ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PattechFitwell PATTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pattech Fitwell PATTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PattechFitwell

Strong intraday Stock price targets for PattechFitwell are 91.65 and 91.65

Intraday Target 191.65
Intraday Target 291.65
Intraday Target 391.65
Intraday Target 491.65
Intraday Target 591.65

Daily price and volume Pattech Fitwell

Date Closing Open Range Volume
Thu 23 April 2026 91.65 (4.98%) 91.65 91.65 - 91.65 0.0431 times
Wed 22 April 2026 87.30 (3.93%) 88.20 86.00 - 88.20 9.2672 times
Tue 21 April 2026 84.00 (-4.27%) 84.00 84.00 - 84.00 0.0431 times
Fri 10 April 2026 87.75 (-1.46%) 89.05 87.50 - 89.05 0.1293 times
Wed 08 April 2026 89.05 (-3.21%) 89.05 89.05 - 89.05 0.0431 times
Mon 06 April 2026 92.00 (-2.85%) 92.00 92.00 - 92.00 0.0431 times
Wed 01 April 2026 94.70 (4.93%) 94.70 94.70 - 94.70 0.0431 times
Mon 30 March 2026 90.25 (-5%) 90.25 90.25 - 90.25 0.0431 times
Fri 27 March 2026 95.00 (-0.26%) 91.00 90.50 - 95.25 0.1724 times
Wed 25 March 2026 95.25 (-4.99%) 95.35 95.25 - 95.35 0.1724 times
Tue 24 March 2026 100.25 (-4.93%) 100.45 100.20 - 100.45 0.1293 times

 Daily chart PattechFitwell

Weekly price and charts PattechFitwell

Strong weekly Stock price targets for PattechFitwell PATTECH_SM are 87.83 and 95.48

Weekly Target 181.45
Weekly Target 286.55
Weekly Target 389.1
Weekly Target 494.2
Weekly Target 596.75

Weekly price and volumes for Pattech Fitwell

Date Closing Open Range Volume
Thu 23 April 2026 91.65 (4.44%) 84.00 84.00 - 91.65 8.2197 times
Fri 10 April 2026 87.75 (-7.34%) 92.00 87.50 - 92.00 0.1894 times
Wed 01 April 2026 94.70 (-0.32%) 90.25 90.25 - 94.70 0.0758 times
Fri 27 March 2026 95.00 (-14.41%) 105.45 90.50 - 105.45 0.4545 times
Fri 13 March 2026 111.00 (1.28%) 105.00 101.00 - 111.00 0.2273 times
Fri 06 March 2026 109.60 (3.15%) 106.25 106.25 - 115.00 0.1894 times
Tue 17 February 2026 106.25 (-0.14%) 101.20 101.20 - 106.25 0.1136 times
Mon 02 February 2026 106.40 (4.98%) 106.40 106.40 - 106.40 0.0379 times
Thu 29 January 2026 101.35 (-0.49%) 106.10 101.35 - 106.80 0.3409 times
Fri 23 January 2026 101.85 (-9.71%) 107.20 101.85 - 107.20 0.1515 times
Fri 16 January 2026 112.80 (4.98%) 112.75 107.20 - 112.80 0.2273 times

 weekly chart PattechFitwell

Monthly price and charts PattechFitwell

Strong monthly Stock price targets for PattechFitwell PATTECH_SM are 82.48 and 93.18

Monthly Target 179.42
Monthly Target 285.53
Monthly Target 390.116666666667
Monthly Target 496.23
Monthly Target 5100.82

Monthly price and volumes Pattech Fitwell

Date Closing Open Range Volume
Thu 23 April 2026 91.65 (1.55%) 94.70 84.00 - 94.70 3.812 times
Mon 30 March 2026 90.25 (-15.06%) 106.25 90.25 - 115.00 0.4103 times
Tue 17 February 2026 106.25 (4.83%) 106.40 101.20 - 106.40 0.0684 times
Thu 29 January 2026 101.35 (-6.07%) 113.25 101.35 - 113.25 0.4103 times
Wed 31 December 2025 107.90 (-9.14%) 108.10 107.85 - 113.50 0.1026 times
Tue 08 July 2025 118.75 (33.8%) 93.15 93.15 - 118.75 0.8718 times
Mon 30 June 2025 88.75 (-11.25%) 95.00 72.20 - 95.00 3.3333 times
Fri 30 May 2025 100.00 (29.62%) 77.20 77.15 - 100.00 0.2564 times
Wed 09 April 2025 77.15 (15.41%) 66.50 66.50 - 77.15 0.0855 times
Fri 28 March 2025 66.85 (-15.11%) 74.85 60.10 - 74.85 0.6496 times
Fri 28 February 2025 78.75 (-25%) 105.00 74.00 - 105.00 0.5812 times

 monthly chart PattechFitwell

Yearly price and charts PattechFitwell

Strong yearly Stock price targets for PattechFitwell PATTECH_SM are 72.33 and 103.33

Yearly Target 165.88
Yearly Target 278.77
Yearly Target 396.883333333333
Yearly Target 4109.77
Yearly Target 5127.88

Yearly price and volumes Pattech Fitwell

Date Closing Open Range Volume
Thu 23 April 2026 91.65 (-15.06%) 113.25 84.00 - 115.00 0.5342 times
Wed 31 December 2025 107.90 (-31.14%) 100.70 60.10 - 118.75 0.6761 times
Mon 07 October 2024 156.70 (190.19%) 54.00 45.00 - 166.50 1.1578 times
Fri 29 December 2023 54.00 (0%) 52.50 50.00 - 97.00 1.6319 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of PattechFitwell

Tomorrow's movement Prediction of Pattech Fitwell PATTECH_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pattech Fitwell PATTECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pattech Fitwell PATTECH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.88

Munafa value: 45 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 10 points

Upper Bollinger band is at 118 and lower is at 81, while middle bands are at 90 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PattechFitwell (PATTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PattechFitwell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PattechFitwell in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PattechFitwell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PattechFitwell in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PattechFitwell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.65 and PattechFitwell PATTECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PattechFitwell PATTECH_SM stock. Volume based technical analysis of PattechFitwell PATTECH_SM stock is negative.

PattechFitwell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pattech Fitwell PATTECH_SM

DMA (daily moving average) of Pattech Fitwell PATTECH_SM

DMA period DMA value
5 day DMA 87.95
12 day DMA 92.72
20 day DMA 99.17
35 day DMA 103.3
50 day DMA 98.22
100 day DMA 95.14
150 day DMA 94.32
200 day DMA 85.38

EMA (exponential moving average) of Pattech Fitwell PATTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3888.2588.72
12 day EMA92.8493.0694.11
20 day EMA95.796.1397.06
35 day EMA96.2996.5697.11
50 day EMA96.2196.496.77

SMA (simple moving average) of Pattech Fitwell PATTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9588.0289.5
12 day SMA92.7294.3395.89
20 day SMA99.1799.64100.6
35 day SMA103.3103.91104.49
50 day SMA98.2297.9497.83
100 day SMA95.1495.4795.79
150 day SMA94.3294.0893.9
200 day SMA85.3885.2185.07

Videos related to: PattechFitwell PATTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PattechFitwell PATTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top