Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock PATTECH_SM Historical charts - Pattech Fitwell Tub Com L
Historical charts for Stock PATTECH_SM - Share Pattech Fitwell Tub Com L trades in NSE
Recent prices of PATTECH_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Thu Jan 2026 | 107.45 | 107.45 to 107.45 | -5% | 0.17 times |
| 05 Mon Jan 2026 | 113.10 | 113.10 to 113.10 | 0.09% | 0.17 times |
| 01 Thu Jan 2026 | 113.00 | 113.00 to 113.25 | 4.73% | 0.5 times |
| 31 Wed Dec 2025 | 107.90 | 107.85 to 108.00 | -4.93% | 0.5 times |
| 24 Wed Dec 2025 | 113.50 | 113.50 to 113.50 | 5% | 0.33 times |
| 23 Tue Dec 2025 | 108.10 | 108.10 to 108.10 | -8.97% | 0.17 times |
| 08 Tue Jul 2025 | 118.75 | 118.75 to 118.75 | 5% | 0.5 times |
| 07 Mon Jul 2025 | 113.10 | 113.10 to 113.10 | 4.97% | 0.67 times |
| 04 Fri Jul 2025 | 107.75 | 106.95 to 107.75 | 4.97% | 2 times |
| 03 Thu Jul 2025 | 102.65 | 101.00 to 102.65 | 4.96% | 5 times |
| 02 Wed Jul 2025 | 97.80 | 97.80 to 97.80 | 4.99% | 0.17 times |
| 01 Tue Jul 2025 | 93.15 | 93.15 to 93.15 | 4.96% | 0.17 times |
Technical analysis forecast of PATTECH_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PATTECH_SM PATTECH_SM at this time. Stock is rising and might rise more.
It appears as if PATTECH_SM PATTECH_SM gave a large move recently.
Stock of PATTECH_SM (PATTECH_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PATTECH_SM is bullish for shortterm, and stock might move up till 116.4 or till 135.1. Use a stoploss of 100.83 and if this stock hits its stoploss, then it can fall down till 85.24
Tomorrow's movement Prediction of PATTECH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.43
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PATTECH_SM Historical charts - Share Pattech Fitwell Tub Com L
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
