Munafa Stock Market Course + Intraday & FNO calls 
PatilAutomation PATILAUTOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patil Automation PATILAUTOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATILAUTOM_ST
- Forcast & Targets PATILAUTOM_ST
- PATILAUTOM_ST Experts view
- Tomorrow's Movement PATILAUTOM_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATILAUTOM_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatilAutomation
Strong intraday Stock price targets for PatilAutomation are 316.05 and 347.6
| Intraday Target 1 | 292.35 |
| Intraday Target 2 | 308.2 |
| Intraday Target 3 | 323.9 |
| Intraday Target 4 | 339.75 |
| Intraday Target 5 | 355.45 |
Daily price and volume Patil Automation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 324.05 (0.19%) | 316.30 | 308.05 - 339.60 | 2.2222 times | Thu 12 November 2026 | 323.45 (-1.75%) | 324.00 | 320.00 - 329.00 | 0.7937 times | Wed 11 November 2026 | 329.20 (2.35%) | 325.00 | 325.00 - 330.40 | 0.3401 times | Mon 09 November 2026 | 321.65 (1.8%) | 308.05 | 308.00 - 325.00 | 0.5669 times | Sun 08 November 2026 | 315.95 (-8.54%) | 325.00 | 311.80 - 325.00 | 1.2472 times | Thu 05 November 2026 | 345.45 (9.04%) | 338.90 | 337.20 - 352.05 | 1.0431 times | Fri 30 October 2026 | 316.80 (-1.92%) | 326.00 | 308.00 - 330.00 | 1.1338 times | Thu 29 October 2026 | 323.00 (-0.94%) | 329.00 | 317.70 - 330.00 | 0.3401 times | Wed 28 October 2026 | 326.05 (-2.39%) | 334.00 | 321.50 - 342.00 | 0.5669 times | Tue 27 October 2026 | 334.05 (5%) | 318.00 | 308.05 - 334.05 | 1.746 times | Mon 26 October 2026 | 318.15 (0.25%) | 310.00 | 304.00 - 321.65 | 1.2018 times |
Weekly price and charts PatilAutomation
Strong weekly Stock price targets for PatilAutomation PATILAUTOM_ST are 300.23 and 331.83
| Weekly Target 1 | 292.28 |
| Weekly Target 2 | 308.17 |
| Weekly Target 3 | 323.88333333333 |
| Weekly Target 4 | 339.77 |
| Weekly Target 5 | 355.48 |
Weekly price and volumes for Patil Automation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 324.05 (-6.19%) | 325.00 | 308.00 - 339.60 | 0.9055 times | Thu 05 November 2026 | 345.45 (9.04%) | 338.90 | 337.20 - 352.05 | 0.1827 times | Fri 30 October 2026 | 316.80 (-0.17%) | 310.00 | 304.00 - 342.00 | 0.8737 times | Fri 23 October 2026 | 317.35 (-13.45%) | 363.00 | 317.30 - 379.00 | 1.4654 times | Fri 16 October 2026 | 366.65 (9.01%) | 345.00 | 345.00 - 389.80 | 1.4178 times | Tue 06 October 2026 | 336.35 (3.32%) | 330.00 | 310.00 - 336.35 | 0.4249 times | Thu 01 October 2026 | 325.55 (-7.53%) | 352.05 | 321.85 - 354.85 | 0.8658 times | Fri 25 September 2026 | 352.05 (64.36%) | 333.30 | 319.00 - 352.40 | 0.5044 times | Fri 14 August 2026 | 214.20 (1.64%) | 214.95 | 207.30 - 226.00 | 1.4257 times | Fri 07 August 2026 | 210.75 (10.08%) | 196.95 | 190.00 - 210.75 | 1.9341 times | Fri 31 July 2026 | 191.45 (3.94%) | 183.00 | 175.15 - 196.00 | 1.7871 times |
Monthly price and charts PatilAutomation
Strong monthly Stock price targets for PatilAutomation PATILAUTOM_ST are 294 and 338.05
| Monthly Target 1 | 283.98 |
| Monthly Target 2 | 304.02 |
| Monthly Target 3 | 328.03333333333 |
| Monthly Target 4 | 348.07 |
| Monthly Target 5 | 372.08 |
Monthly price and volumes Patil Automation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 324.05 (2.29%) | 338.90 | 308.00 - 352.05 | 0.1534 times | Fri 30 October 2026 | 316.80 (-7.71%) | 339.00 | 304.00 - 389.80 | 0.6337 times | Tue 29 September 2026 | 343.25 (60.25%) | 333.30 | 319.00 - 354.85 | 0.1489 times | Fri 14 August 2026 | 214.20 (11.88%) | 196.95 | 190.00 - 226.00 | 0.4736 times | Fri 31 July 2026 | 191.45 (-10.37%) | 210.20 | 175.15 - 214.80 | 0.9219 times | Tue 30 June 2026 | 213.60 (18.67%) | 188.90 | 180.00 - 217.95 | 0.5301 times | Fri 29 May 2026 | 180.00 (-11.87%) | 192.00 | 172.00 - 198.50 | 0.3291 times | Fri 04 July 2025 | 204.25 (7.84%) | 198.85 | 190.00 - 209.00 | 1.367 times | Mon 30 June 2025 | 189.40 (0%) | 155.00 | 155.00 - 189.40 | 4.4423 times | Sun 15 November 2026 | (0%) | - | 0 times |
Yearly price and charts PatilAutomation
Strong yearly Stock price targets for PatilAutomation PATILAUTOM_ST are 248.03 and 465.83
| Yearly Target 1 | 77.48 |
| Yearly Target 2 | 200.77 |
| Yearly Target 3 | 295.28333333333 |
| Yearly Target 4 | 418.57 |
| Yearly Target 5 | 513.08 |
Yearly price and volumes Patil Automation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 324.05 (58.65%) | 192.00 | 172.00 - 389.80 | 0.709 times | Fri 04 July 2025 | 204.25 (0%) | 155.00 | 155.00 - 209.00 | 1.291 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PatilAutomation
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 326.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 341.33
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 339 and price is deviating by 21 points
Upper Bollinger band is at 381 and lower is at 298, while middle bands are at 319 and 360
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatilAutomation (PATILAUTOM_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PatilAutomation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PatilAutomation in short term but the sell signal is initial and weak.
PatilAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PatilAutomation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatilAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.27 and PatilAutomation PATILAUTOM_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatilAutomation PATILAUTOM_ST stock. Volume based technical analysis of PatilAutomation PATILAUTOM_ST stock is negative.
PatilAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patil Automation PATILAUTOM_ST
DMA (daily moving average) of Patil Automation PATILAUTOM_ST
| DMA period | DMA value |
| 5 day DMA | 322.86 |
| 12 day DMA | 324.6 |
| 20 day DMA | 339 |
| 35 day DMA | 305.13 |
| 50 day DMA | 270.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patil Automation PATILAUTOM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.86 | 325.26 | 326.17 |
| 12 day EMA | 326.65 | 327.12 | 327.79 |
| 20 day EMA | 321.87 | 321.64 | 321.45 |
| 35 day EMA | 297.69 | 296.14 | 294.53 |
| 50 day EMA | 269.11 | 266.87 | 264.56 |
SMA (simple moving average) of Patil Automation PATILAUTOM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.86 | 327.14 | 325.81 |
| 12 day SMA | 324.6 | 325.43 | 327.18 |
| 20 day SMA | 339 | 339.62 | 339.46 |
| 35 day SMA | 305.13 | 301.38 | 297.61 |
| 50 day SMA | 270.08 | 267.44 | 264.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PatilAutomation PATILAUTOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
