ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatilAutomation PATILAUTOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patil Automation PATILAUTOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatilAutomation

Strong intraday Stock price targets for PatilAutomation are 184.5 and 191.75

Intraday Target 1178.5
Intraday Target 2183.25
Intraday Target 3185.75
Intraday Target 4190.5
Intraday Target 5193

Daily price and volume Patil Automation

Date Closing Open Range Volume
Wed 29 July 2026 188.00 (4.85%) 182.00 181.00 - 188.25 1.2821 times
Tue 28 July 2026 179.30 (-1.51%) 180.50 175.15 - 185.00 2.1062 times
Mon 27 July 2026 182.05 (-1.17%) 183.00 180.80 - 184.75 0.4945 times
Fri 24 July 2026 184.20 (-3.03%) 189.00 184.00 - 190.00 0.7692 times
Thu 23 July 2026 189.95 (2.68%) 183.00 181.15 - 190.00 0.641 times
Wed 22 July 2026 185.00 (-1.12%) 189.95 185.00 - 190.00 0.5128 times
Tue 21 July 2026 187.10 (-1.53%) 191.00 187.10 - 194.75 1.1172 times
Mon 20 July 2026 190.00 (-2.56%) 191.00 189.00 - 195.00 1.0806 times
Fri 17 July 2026 195.00 (1.96%) 193.80 191.00 - 198.00 1.3004 times
Thu 16 July 2026 191.25 (0.63%) 190.10 189.00 - 191.95 0.696 times
Wed 15 July 2026 190.05 (-0.52%) 187.20 187.20 - 191.00 0.9158 times

 Daily chart PatilAutomation

Weekly price and charts PatilAutomation

Strong weekly Stock price targets for PatilAutomation PATILAUTOM_ST are 181.58 and 194.68

Weekly Target 1170.7
Weekly Target 2179.35
Weekly Target 3183.8
Weekly Target 4192.45
Weekly Target 5196.9

Weekly price and volumes for Patil Automation

Date Closing Open Range Volume
Wed 29 July 2026 188.00 (2.06%) 183.00 175.15 - 188.25 0.8061 times
Fri 24 July 2026 184.20 (-5.54%) 191.00 181.15 - 195.00 0.8555 times
Fri 17 July 2026 195.00 (2.88%) 190.00 187.20 - 198.00 0.9468 times
Fri 10 July 2026 189.55 (-9%) 201.75 189.00 - 207.00 0.9734 times
Fri 03 July 2026 208.30 (-0.55%) 217.95 202.95 - 217.95 2.1179 times
Thu 25 June 2026 209.45 (14.3%) 189.70 185.00 - 209.45 1.5665 times
Fri 19 June 2026 183.25 (-1.98%) 186.95 183.10 - 193.20 0.4791 times
Fri 12 June 2026 186.95 (-1.61%) 189.95 180.00 - 190.00 0.4068 times
Fri 05 June 2026 190.00 (5.56%) 188.90 180.00 - 198.00 0.8061 times
Fri 29 May 2026 180.00 (-5.81%) 192.10 172.00 - 198.50 1.0418 times
Fri 22 May 2026 191.10 (0.92%) 189.50 179.20 - 195.80 0.8669 times

 weekly chart PatilAutomation

Monthly price and charts PatilAutomation

Strong monthly Stock price targets for PatilAutomation PATILAUTOM_ST are 161.75 and 201.4

Monthly Target 1153
Monthly Target 2170.5
Monthly Target 3192.65
Monthly Target 4210.15
Monthly Target 5232.3

Monthly price and volumes Patil Automation

Date Closing Open Range Volume
Wed 29 July 2026 188.00 (-11.99%) 210.20 175.15 - 214.80 0.5288 times
Tue 30 June 2026 213.60 (18.67%) 188.90 180.00 - 217.95 0.3554 times
Fri 29 May 2026 180.00 (-11.87%) 192.00 172.00 - 198.50 0.2207 times
Fri 04 July 2025 204.25 (7.84%) 198.85 190.00 - 209.00 0.9165 times
Mon 30 June 2025 189.40 (0%) 155.00 155.00 - 189.40 2.9785 times
Thu 30 July 2026 (0%) - 0 times

 monthly chart PatilAutomation

Yearly price and charts PatilAutomation

Strong yearly Stock price targets for PatilAutomation PATILAUTOM_ST are 157.03 and 202.98

Yearly Target 1146.7
Yearly Target 2167.35
Yearly Target 3192.65
Yearly Target 4213.3
Yearly Target 5238.6

Yearly price and volumes Patil Automation

Date Closing Open Range Volume
Wed 29 July 2026 188.00 (-7.96%) 192.00 172.00 - 217.95 0.442 times
Fri 04 July 2025 204.25 (0%) 155.00 155.00 - 209.00 1.558 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of PatilAutomation

Tomorrow's movement Prediction of Patil Automation PATILAUTOM_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 187.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patil Automation PATILAUTOM_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patil Automation PATILAUTOM_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 9 points

Upper Bollinger band is at 209 and lower is at 177, while middle bands are at 185 and 201

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatilAutomation (PATILAUTOM_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatilAutomation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PatilAutomation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatilAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatilAutomation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PatilAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.8 and PatilAutomation PATILAUTOM_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PatilAutomation PATILAUTOM_ST stock. Volume based technical analysis of PatilAutomation PATILAUTOM_ST stock is negative.

PatilAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patil Automation PATILAUTOM_ST

DMA (daily moving average) of Patil Automation PATILAUTOM_ST

DMA period DMA value
5 day DMA 184.7
12 day DMA 187.75
20 day DMA 192.35
35 day DMA 192.16
50 day DMA 190.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patil Automation PATILAUTOM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA185.01183.51185.62
12 day EMA187.59187.51189
20 day EMA189.55189.71190.8
35 day EMA190.05190.17190.81
50 day EMA190.09190.18190.62

SMA (simple moving average) of Patil Automation PATILAUTOM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA184.7184.1185.66
12 day SMA187.75188.08188.93
20 day SMA192.35193.63195.02
35 day SMA192.16192.11192.41
50 day SMA190.22190.24190.38
100 day SMA
150 day SMA
200 day SMA

Videos related to: PatilAutomation PATILAUTOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatilAutomation PATILAUTOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top