PatilAutomation PATILAUTOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patil Automation PATILAUTOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATILAUTOM_ST
- Forcast & Targets PATILAUTOM_ST
- PATILAUTOM_ST Experts view
- Tomorrow's Movement PATILAUTOM_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATILAUTOM_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatilAutomation
Strong intraday Stock price targets for PatilAutomation are 184.5 and 191.75
| Intraday Target 1 | 178.5 |
| Intraday Target 2 | 183.25 |
| Intraday Target 3 | 185.75 |
| Intraday Target 4 | 190.5 |
| Intraday Target 5 | 193 |
Daily price and volume Patil Automation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 188.00 (4.85%) | 182.00 | 181.00 - 188.25 | 1.2821 times | Tue 28 July 2026 | 179.30 (-1.51%) | 180.50 | 175.15 - 185.00 | 2.1062 times | Mon 27 July 2026 | 182.05 (-1.17%) | 183.00 | 180.80 - 184.75 | 0.4945 times | Fri 24 July 2026 | 184.20 (-3.03%) | 189.00 | 184.00 - 190.00 | 0.7692 times | Thu 23 July 2026 | 189.95 (2.68%) | 183.00 | 181.15 - 190.00 | 0.641 times | Wed 22 July 2026 | 185.00 (-1.12%) | 189.95 | 185.00 - 190.00 | 0.5128 times | Tue 21 July 2026 | 187.10 (-1.53%) | 191.00 | 187.10 - 194.75 | 1.1172 times | Mon 20 July 2026 | 190.00 (-2.56%) | 191.00 | 189.00 - 195.00 | 1.0806 times | Fri 17 July 2026 | 195.00 (1.96%) | 193.80 | 191.00 - 198.00 | 1.3004 times | Thu 16 July 2026 | 191.25 (0.63%) | 190.10 | 189.00 - 191.95 | 0.696 times | Wed 15 July 2026 | 190.05 (-0.52%) | 187.20 | 187.20 - 191.00 | 0.9158 times |
Weekly price and charts PatilAutomation
Strong weekly Stock price targets for PatilAutomation PATILAUTOM_ST are 181.58 and 194.68
| Weekly Target 1 | 170.7 |
| Weekly Target 2 | 179.35 |
| Weekly Target 3 | 183.8 |
| Weekly Target 4 | 192.45 |
| Weekly Target 5 | 196.9 |
Weekly price and volumes for Patil Automation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 188.00 (2.06%) | 183.00 | 175.15 - 188.25 | 0.8061 times | Fri 24 July 2026 | 184.20 (-5.54%) | 191.00 | 181.15 - 195.00 | 0.8555 times | Fri 17 July 2026 | 195.00 (2.88%) | 190.00 | 187.20 - 198.00 | 0.9468 times | Fri 10 July 2026 | 189.55 (-9%) | 201.75 | 189.00 - 207.00 | 0.9734 times | Fri 03 July 2026 | 208.30 (-0.55%) | 217.95 | 202.95 - 217.95 | 2.1179 times | Thu 25 June 2026 | 209.45 (14.3%) | 189.70 | 185.00 - 209.45 | 1.5665 times | Fri 19 June 2026 | 183.25 (-1.98%) | 186.95 | 183.10 - 193.20 | 0.4791 times | Fri 12 June 2026 | 186.95 (-1.61%) | 189.95 | 180.00 - 190.00 | 0.4068 times | Fri 05 June 2026 | 190.00 (5.56%) | 188.90 | 180.00 - 198.00 | 0.8061 times | Fri 29 May 2026 | 180.00 (-5.81%) | 192.10 | 172.00 - 198.50 | 1.0418 times | Fri 22 May 2026 | 191.10 (0.92%) | 189.50 | 179.20 - 195.80 | 0.8669 times |
Monthly price and charts PatilAutomation
Strong monthly Stock price targets for PatilAutomation PATILAUTOM_ST are 161.75 and 201.4
| Monthly Target 1 | 153 |
| Monthly Target 2 | 170.5 |
| Monthly Target 3 | 192.65 |
| Monthly Target 4 | 210.15 |
| Monthly Target 5 | 232.3 |
Monthly price and volumes Patil Automation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 188.00 (-11.99%) | 210.20 | 175.15 - 214.80 | 0.5288 times | Tue 30 June 2026 | 213.60 (18.67%) | 188.90 | 180.00 - 217.95 | 0.3554 times | Fri 29 May 2026 | 180.00 (-11.87%) | 192.00 | 172.00 - 198.50 | 0.2207 times | Fri 04 July 2025 | 204.25 (7.84%) | 198.85 | 190.00 - 209.00 | 0.9165 times | Mon 30 June 2025 | 189.40 (0%) | 155.00 | 155.00 - 189.40 | 2.9785 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts PatilAutomation
Strong yearly Stock price targets for PatilAutomation PATILAUTOM_ST are 157.03 and 202.98
| Yearly Target 1 | 146.7 |
| Yearly Target 2 | 167.35 |
| Yearly Target 3 | 192.65 |
| Yearly Target 4 | 213.3 |
| Yearly Target 5 | 238.6 |
Yearly price and volumes Patil Automation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 188.00 (-7.96%) | 192.00 | 172.00 - 217.95 | 0.442 times | Fri 04 July 2025 | 204.25 (0%) | 155.00 | 155.00 - 209.00 | 1.558 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PatilAutomation
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 187.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 9 points
Upper Bollinger band is at 209 and lower is at 177, while middle bands are at 185 and 201
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatilAutomation (PATILAUTOM_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatilAutomation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PatilAutomation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatilAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatilAutomation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PatilAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.8 and PatilAutomation PATILAUTOM_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PatilAutomation PATILAUTOM_ST stock. Volume based technical analysis of PatilAutomation PATILAUTOM_ST stock is negative.
PatilAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patil Automation PATILAUTOM_ST
DMA (daily moving average) of Patil Automation PATILAUTOM_ST
| DMA period | DMA value |
| 5 day DMA | 184.7 |
| 12 day DMA | 187.75 |
| 20 day DMA | 192.35 |
| 35 day DMA | 192.16 |
| 50 day DMA | 190.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patil Automation PATILAUTOM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.01 | 183.51 | 185.62 |
| 12 day EMA | 187.59 | 187.51 | 189 |
| 20 day EMA | 189.55 | 189.71 | 190.8 |
| 35 day EMA | 190.05 | 190.17 | 190.81 |
| 50 day EMA | 190.09 | 190.18 | 190.62 |
SMA (simple moving average) of Patil Automation PATILAUTOM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.7 | 184.1 | 185.66 |
| 12 day SMA | 187.75 | 188.08 | 188.93 |
| 20 day SMA | 192.35 | 193.63 | 195.02 |
| 35 day SMA | 192.16 | 192.11 | 192.41 |
| 50 day SMA | 190.22 | 190.24 | 190.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


