NSE Stock PATILAUTOM_ST Historical charts - Patil Automation Limited
Historical charts for Stock PATILAUTOM_ST - Share Patil Automation Limited trades in NSE
Recent prices of PATILAUTOM_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Jun 2026 | 207.05 | 205.50 to 217.95 | -1.15% | 0.75 times |
| 25 Thu Jun 2026 | 209.45 | 203.10 to 209.45 | 4.99% | 2.36 times |
| 24 Wed Jun 2026 | 199.50 | 190.50 to 199.50 | 5% | 1.68 times |
| 23 Tue Jun 2026 | 190.00 | 190.00 to 198.95 | 0.26% | 2.05 times |
| 22 Mon Jun 2026 | 189.50 | 185.00 to 192.40 | 3.41% | 1.44 times |
| 19 Fri Jun 2026 | 183.25 | 183.10 to 187.00 | -2.01% | 0.26 times |
| 18 Thu Jun 2026 | 187.00 | 187.00 to 190.00 | -1.58% | 0.18 times |
| 17 Wed Jun 2026 | 190.00 | 185.00 to 190.00 | 1.23% | 0.57 times |
| 16 Tue Jun 2026 | 187.70 | 185.50 to 193.20 | -1.24% | 0.68 times |
| 15 Mon Jun 2026 | 190.05 | 185.00 to 191.00 | 1.66% | 0.62 times |
| 12 Fri Jun 2026 | 186.95 | 184.00 to 187.65 | 3.86% | 0.16 times |
| 11 Thu Jun 2026 | 180.00 | 180.00 to 185.00 | -0.63% | 0.31 times |
Technical analysis forecast of PATILAUTOM_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PATILAUTOM_ST PATILAUTOM_ST at this time. Stock is rising and might rise more.
It appears as if PATILAUTOM_ST PATILAUTOM_ST gave a large move recently.
Stock of PATILAUTOM_ST (PATILAUTOM_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for PATILAUTOM_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 208.3, for a target of 199.1 or 191.53
Tomorrow's movement Prediction of PATILAUTOM_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PATILAUTOM_ST Historical charts - Share Patil Automation Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


