ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PATILAUTOM_ST Historical charts - Patil Automation Limited

Historical charts for Stock PATILAUTOM_ST - Share Patil Automation Limited trades in NSE

Moving Averages for

  • 5Day Average: 189.5

PATILAUTOM_ST Indicators & signals

Recent prices of PATILAUTOM_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 186.75 181.50 to 187.50 3.15% 0.08 times
18 Mon May 2026 181.05 179.90 to 189.50 -4.38% 0.18 times
15 Fri May 2026 189.35 183.00 to 190.00 1.75% 0.07 times
14 Thu May 2026 186.10 185.10 to 195.00 -8.89% 0.17 times
04 Fri Jul 2025 204.25 193.00 to 204.25 4.99% 0.79 times
03 Thu Jul 2025 194.55 193.15 to 209.00 -4.3% 1.29 times
02 Wed Jul 2025 203.30 201.40 to 208.75 2.24% 2.22 times
01 Tue Jul 2025 198.85 190.00 to 198.85 4.99% 2.55 times
30 Mon Jun 2025 189.40 189.40 to 189.40 4.99% 0.12 times
27 Fri Jun 2025 180.40 168.00 to 180.40 4.98% 0.34 times
26 Thu Jun 2025 171.85 171.00 to 183.70 -4.18% 2.26 times
25 Wed Jun 2025 179.35 170.00 to 179.35 4.98% 3.76 times

Technical analysis forecast of PATILAUTOM_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PATILAUTOM_ST PATILAUTOM_ST at this time. Stock is rising and might rise more.

It appears as if PATILAUTOM_ST PATILAUTOM_ST gave a large move recently.

Stock of PATILAUTOM_ST (PATILAUTOM_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PATILAUTOM_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock PATILAUTOM_ST Historical charts - Share Patil Automation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PATILAUTOM_ST Historical charts - Share Patil Automation Limited

 

Back to top