Munafa Stock Market Course + Intraday & FNO calls 
PatilAutomation PATILAUTOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patil Automation PATILAUTOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATILAUTOM_ST
- Forcast & Targets PATILAUTOM_ST
- PATILAUTOM_ST Experts view
- Tomorrow's Movement PATILAUTOM_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATILAUTOM_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatilAutomation
Strong intraday Stock price targets for PatilAutomation are 180.65 and 190.55
| Intraday Target 1 | 178.83 |
| Intraday Target 2 | 182.47 |
| Intraday Target 3 | 188.73333333333 |
| Intraday Target 4 | 192.37 |
| Intraday Target 5 | 198.63 |
Daily price and volume Patil Automation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 186.10 (-8.89%) | 192.00 | 185.10 - 195.00 | 0.1078 times | Fri 04 July 2025 | 204.25 (4.99%) | 197.90 | 193.00 - 204.25 | 0.4903 times | Thu 03 July 2025 | 194.55 (-4.3%) | 209.00 | 193.15 - 209.00 | 0.7962 times | Wed 02 July 2025 | 203.30 (2.24%) | 204.00 | 201.40 - 208.75 | 1.3769 times | Tue 01 July 2025 | 198.85 (4.99%) | 198.85 | 190.00 - 198.85 | 1.5821 times | Mon 30 June 2025 | 189.40 (4.99%) | 189.40 | 189.40 - 189.40 | 0.073 times | Fri 27 June 2025 | 180.40 (4.98%) | 170.15 | 168.00 - 180.40 | 0.2121 times | Thu 26 June 2025 | 171.85 (-4.18%) | 179.95 | 171.00 - 183.70 | 1.4013 times | Wed 25 June 2025 | 179.35 (4.98%) | 179.35 | 170.00 - 179.35 | 2.3296 times | Tue 24 June 2025 | 170.85 (4.98%) | 170.55 | 163.75 - 170.85 | 1.6307 times | Mon 23 June 2025 | 162.75 (0%) | 155.00 | 155.00 - 162.75 | 8.1502 times |
Weekly price and charts PatilAutomation
Strong weekly Stock price targets for PatilAutomation PATILAUTOM_ST are 180.65 and 190.55
| Weekly Target 1 | 178.83 |
| Weekly Target 2 | 182.47 |
| Weekly Target 3 | 188.73333333333 |
| Weekly Target 4 | 192.37 |
| Weekly Target 5 | 198.63 |
Weekly price and volumes for Patil Automation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 186.10 (-8.89%) | 192.00 | 185.10 - 195.00 | 0.0178 times | Fri 04 July 2025 | 204.25 (13.22%) | 189.40 | 189.40 - 209.00 | 0.7138 times | Fri 27 June 2025 | 180.40 (0%) | 155.00 | 155.00 - 183.70 | 2.2684 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts PatilAutomation
Strong monthly Stock price targets for PatilAutomation PATILAUTOM_ST are 180.65 and 190.55
| Monthly Target 1 | 178.83 |
| Monthly Target 2 | 182.47 |
| Monthly Target 3 | 188.73333333333 |
| Monthly Target 4 | 192.37 |
| Monthly Target 5 | 198.63 |
Monthly price and volumes Patil Automation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 186.10 (-8.89%) | 192.00 | 185.10 - 195.00 | 0.0178 times | Fri 04 July 2025 | 204.25 (7.84%) | 198.85 | 190.00 - 209.00 | 0.7017 times | Mon 30 June 2025 | 189.40 (0%) | 155.00 | 155.00 - 189.40 | 2.2805 times | Fri 15 May 2026 | (0%) | - | 0 times |
Yearly price and charts PatilAutomation
Strong yearly Stock price targets for PatilAutomation PATILAUTOM_ST are 180.65 and 190.55
| Yearly Target 1 | 178.83 |
| Yearly Target 2 | 182.47 |
| Yearly Target 3 | 188.73333333333 |
| Yearly Target 4 | 192.37 |
| Yearly Target 5 | 198.63 |
Yearly price and volumes Patil Automation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 186.10 (-8.89%) | 192.00 | 185.10 - 195.00 | 0.0119 times | Fri 04 July 2025 | 204.25 (0%) | 155.00 | 155.00 - 209.00 | 1.9881 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PatilAutomation
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.83
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatilAutomation (PATILAUTOM_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PatilAutomation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatilAutomation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatilAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatilAutomation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatilAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and PatilAutomation PATILAUTOM_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PatilAutomation PATILAUTOM_ST stock. Volume based technical analysis of PatilAutomation PATILAUTOM_ST stock is negative.
PatilAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patil Automation PATILAUTOM_ST
DMA (daily moving average) of Patil Automation PATILAUTOM_ST
| DMA period | DMA value |
| 5 day DMA | 197.41 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patil Automation PATILAUTOM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.93 | 196.34 | 192.38 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Patil Automation PATILAUTOM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.41 | 198.07 | 193.3 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PatilAutomation PATILAUTOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
