Munafa Stock Market Course + Intraday & FNO calls 
PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASUPTAC
- Forcast & Targets PASUPTAC
- PASUPTAC Experts view
- Tomorrow's Movement PASUPTAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASUPTAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiAcrylon
Strong intraday Stock price targets for PasupatiAcrylon are 67.29 and 70.63
| Intraday Target 1 | 64.78 |
| Intraday Target 2 | 66.45 |
| Intraday Target 3 | 68.123333333333 |
| Intraday Target 4 | 69.79 |
| Intraday Target 5 | 71.46 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 68.11 (1.22%) | 67.70 | 66.46 - 69.80 | 0.2763 times | Wed 03 June 2026 | 67.29 (-1.17%) | 68.15 | 66.05 - 69.50 | 0.391 times | Tue 02 June 2026 | 68.09 (-1.7%) | 70.00 | 67.20 - 73.85 | 2.1067 times | Mon 01 June 2026 | 69.27 (15.74%) | 61.99 | 59.20 - 70.60 | 3.6167 times | Fri 29 May 2026 | 59.85 (-3.36%) | 61.93 | 59.40 - 62.69 | 0.2344 times | Wed 27 May 2026 | 61.93 (6.19%) | 58.50 | 58.50 - 64.30 | 0.8889 times | Tue 26 May 2026 | 58.32 (1.39%) | 59.50 | 58.06 - 62.95 | 1.2648 times | Mon 25 May 2026 | 57.52 (-0.78%) | 59.00 | 57.00 - 60.35 | 0.3937 times | Fri 22 May 2026 | 57.97 (5.98%) | 55.00 | 55.00 - 59.77 | 0.7693 times | Thu 21 May 2026 | 54.70 (2.28%) | 53.80 | 53.53 - 55.49 | 0.0582 times | Wed 20 May 2026 | 53.48 (0.58%) | 53.17 | 52.52 - 53.85 | 0.035 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 63.66 and 78.31
| Weekly Target 1 | 52.4 |
| Weekly Target 2 | 60.26 |
| Weekly Target 3 | 67.053333333333 |
| Weekly Target 4 | 74.91 |
| Weekly Target 5 | 81.7 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 68.11 (13.8%) | 61.99 | 59.20 - 73.85 | 4.6701 times | Fri 29 May 2026 | 59.85 (3.24%) | 59.00 | 57.00 - 64.30 | 2.0328 times | Fri 22 May 2026 | 57.97 (8.27%) | 52.15 | 51.60 - 59.77 | 0.7094 times | Fri 15 May 2026 | 53.54 (-1.94%) | 54.60 | 51.00 - 57.34 | 0.6909 times | Fri 08 May 2026 | 54.60 (9.55%) | 50.01 | 50.01 - 55.34 | 0.3886 times | Thu 30 April 2026 | 49.84 (-2.31%) | 51.00 | 48.26 - 52.16 | 0.1523 times | Fri 24 April 2026 | 51.02 (5.07%) | 49.39 | 46.50 - 54.40 | 0.607 times | Fri 17 April 2026 | 48.56 (4.34%) | 46.35 | 45.14 - 49.32 | 0.2226 times | Fri 10 April 2026 | 46.54 (4.75%) | 44.65 | 43.92 - 48.70 | 0.2982 times | Thu 02 April 2026 | 44.43 (6.42%) | 40.51 | 40.41 - 45.40 | 0.2281 times | Fri 27 March 2026 | 41.75 (-6.35%) | 43.79 | 41.20 - 45.05 | 0.3186 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 63.66 and 78.31
| Monthly Target 1 | 52.4 |
| Monthly Target 2 | 60.26 |
| Monthly Target 3 | 67.053333333333 |
| Monthly Target 4 | 74.91 |
| Monthly Target 5 | 81.7 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 68.11 (13.8%) | 61.99 | 59.20 - 73.85 | 1.8501 times | Fri 29 May 2026 | 59.85 (20.08%) | 50.01 | 50.01 - 64.30 | 1.514 times | Thu 30 April 2026 | 49.84 (21.89%) | 43.20 | 42.28 - 54.40 | 0.5798 times | Mon 30 March 2026 | 40.89 (-23.28%) | 52.15 | 40.41 - 52.59 | 0.5914 times | Fri 27 February 2026 | 53.30 (15.74%) | 45.06 | 43.51 - 57.89 | 1.0873 times | Fri 30 January 2026 | 46.05 (-13.36%) | 53.90 | 43.60 - 53.90 | 0.4716 times | Wed 31 December 2025 | 53.15 (-11.67%) | 60.65 | 51.10 - 63.15 | 0.8482 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 1.8899 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 0.9067 times | Tue 30 September 2025 | 45.65 (10.32%) | 41.30 | 40.64 - 49.00 | 0.261 times | Fri 29 August 2025 | 41.38 (-15.72%) | 49.89 | 40.10 - 49.89 | 0.3112 times |
Yearly price and charts PasupatiAcrylon
Strong yearly Stock price targets for PasupatiAcrylon PASUPTAC are 54.26 and 87.7
| Yearly Target 1 | 27.35 |
| Yearly Target 2 | 47.73 |
| Yearly Target 3 | 60.79 |
| Yearly Target 4 | 81.17 |
| Yearly Target 5 | 94.23 |
Yearly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 68.11 (28.15%) | 53.90 | 40.41 - 73.85 | 0.5541 times | Wed 31 December 2025 | 53.15 (-18.04%) | 44.05 | 38.64 - 63.50 | 0.5908 times | Mon 16 September 2024 | 64.85 (73.4%) | 37.55 | 33.50 - 70.98 | 2.9395 times | Fri 29 December 2023 | 37.40 (10.16%) | 33.85 | 22.35 - 47.00 | 0.7778 times | Fri 30 December 2022 | 33.95 (-27.69%) | 47.00 | 29.40 - 57.60 | 0.7897 times | Fri 31 December 2021 | 46.95 (0%) | 40.25 | 28.05 - 51.90 | 0.3482 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiAcrylon
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.73
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
Munafa value: 94 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 70 and lower is at 47, while middle bands are at 53 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PasupatiAcrylon (PASUPTAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PasupatiAcrylon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PasupatiAcrylon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasupatiAcrylon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PasupatiAcrylon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PasupatiAcrylon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.24 and PasupatiAcrylon PASUPTAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PasupatiAcrylon PASUPTAC stock. Volume based technical analysis of PasupatiAcrylon PASUPTAC stock is negative.
PasupatiAcrylon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 66.52 |
| 12 day DMA | 60.81 |
| 20 day DMA | 57.92 |
| 35 day DMA | 54.55 |
| 50 day DMA | 51.58 |
| 100 day DMA | 49.98 |
| 150 day DMA | 51.14 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.22 | 65.28 | 64.28 |
| 12 day EMA | 62.25 | 61.19 | 60.08 |
| 20 day EMA | 59.33 | 58.41 | 57.48 |
| 35 day EMA | 55.63 | 54.89 | 54.16 |
| 50 day EMA | 52.57 | 51.94 | 51.31 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.52 | 65.29 | 63.49 |
| 12 day SMA | 60.81 | 59.54 | 58.39 |
| 20 day SMA | 57.92 | 57.15 | 56.43 |
| 35 day SMA | 54.55 | 53.94 | 53.35 |
| 50 day SMA | 51.58 | 51.14 | 50.68 |
| 100 day SMA | 49.98 | 49.79 | 49.63 |
| 150 day SMA | 51.14 | 50.98 | 50.82 |
| 200 day SMA | 49.44 | 49.33 | 49.23 |
Fundamentals, profit and EPS of Pasupati Acrylon PASUPTAC
EPS is 6.16 and PE is: 11.06
Last quarter profit: (December 2025 quarter) 25.69 crores (157.85%)
Debt: 110.21 in crores
Market capitalization: 372.12
EPS is 4.41 and PE is: 15.44
Last quarter profit: (September 2025 quarter) 16.20 crores (493.41%)
Debt: 110.21 in crores
Market capitalization: 458.21
Videos related to: PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
