Munafa Stock Market Course + Intraday & FNO calls 
PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASUPTAC
- Forcast & Targets PASUPTAC
- PASUPTAC Experts view
- Tomorrow's Movement PASUPTAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASUPTAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiAcrylon
Strong intraday Stock price targets for PasupatiAcrylon are 48.69 and 50.79
| Intraday Target 1 | 47.16 |
| Intraday Target 2 | 48.12 |
| Intraday Target 3 | 49.26 |
| Intraday Target 4 | 50.22 |
| Intraday Target 5 | 51.36 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.08 (-1.82%) | 48.30 | 48.30 - 50.40 | 0.8182 times | Tue 10 February 2026 | 49.99 (1.01%) | 50.90 | 49.51 - 52.20 | 2.0941 times | Mon 09 February 2026 | 49.49 (3.97%) | 48.01 | 48.00 - 50.00 | 1.1214 times | Fri 06 February 2026 | 47.60 (-3.57%) | 50.00 | 47.02 - 50.00 | 1.02 times | Thu 05 February 2026 | 49.36 (0.9%) | 49.85 | 48.05 - 50.92 | 1.3693 times | Wed 04 February 2026 | 48.92 (5.34%) | 47.80 | 46.26 - 49.65 | 0.8799 times | Tue 03 February 2026 | 46.44 (5.21%) | 46.30 | 45.12 - 47.00 | 0.706 times | Mon 02 February 2026 | 44.14 (-1.65%) | 44.02 | 43.55 - 48.17 | 0.643 times | Sun 01 February 2026 | 44.88 (-2.54%) | 45.06 | 43.51 - 46.05 | 0.4233 times | Fri 30 January 2026 | 46.05 (1.99%) | 44.71 | 44.52 - 47.45 | 0.9248 times | Thu 29 January 2026 | 45.15 (-1.38%) | 45.05 | 45.00 - 45.89 | 0.4472 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 48.54 and 52.74
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 47.32 |
| Weekly Target 3 | 49.76 |
| Weekly Target 4 | 51.52 |
| Weekly Target 5 | 53.96 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.08 (3.11%) | 48.01 | 48.00 - 52.20 | 0.7831 times | Fri 06 February 2026 | 47.60 (3.37%) | 45.06 | 43.51 - 50.92 | 0.9787 times | Fri 30 January 2026 | 46.05 (4.14%) | 44.44 | 43.96 - 47.45 | 0.4292 times | Fri 23 January 2026 | 44.22 (-7.91%) | 47.10 | 43.60 - 52.11 | 1.4928 times | Fri 16 January 2026 | 48.02 (1.8%) | 47.00 | 45.26 - 48.86 | 0.5357 times | Fri 09 January 2026 | 47.17 (-8.12%) | 51.25 | 47.00 - 51.90 | 1.1097 times | Fri 02 January 2026 | 51.34 (-5.57%) | 54.20 | 51.00 - 55.70 | 1.4819 times | Fri 26 December 2025 | 54.37 (3.48%) | 53.80 | 52.58 - 56.59 | 0.7178 times | Fri 19 December 2025 | 52.54 (0.56%) | 52.00 | 51.70 - 55.80 | 0.9313 times | Fri 12 December 2025 | 52.25 (-4.86%) | 54.00 | 51.10 - 55.60 | 1.5398 times | Fri 05 December 2025 | 54.92 (-8.73%) | 60.65 | 54.55 - 63.15 | 2.9259 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 46.3 and 54.99
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 48.263333333333 |
| Monthly Target 4 | 53.02 |
| Monthly Target 5 | 56.95 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.08 (6.58%) | 45.06 | 43.51 - 52.20 | 0.3016 times | Fri 30 January 2026 | 46.05 (-13.36%) | 53.90 | 43.60 - 53.90 | 0.6828 times | Wed 31 December 2025 | 53.15 (-11.67%) | 60.65 | 51.10 - 63.15 | 1.2282 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 2.7365 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 1.3128 times | Tue 30 September 2025 | 45.65 (10.32%) | 41.30 | 40.64 - 49.00 | 0.3779 times | Fri 29 August 2025 | 41.38 (-15.72%) | 49.89 | 40.10 - 49.89 | 0.4506 times | Thu 31 July 2025 | 49.10 (-8.41%) | 54.06 | 47.30 - 58.13 | 0.7025 times | Mon 30 June 2025 | 53.61 (-5.12%) | 47.47 | 45.10 - 54.71 | 0.3781 times | Mon 24 March 2025 | 56.50 (41.25%) | 40.55 | 38.64 - 59.71 | 1.829 times | Fri 28 February 2025 | 40.00 (-38.32%) | 44.05 | 39.54 - 46.10 | 0.3919 times |
Yearly price and charts PasupatiAcrylon
Strong yearly Stock price targets for PasupatiAcrylon PASUPTAC are 41.1 and 51.49
| Yearly Target 1 | 38.44 |
| Yearly Target 2 | 43.76 |
| Yearly Target 3 | 48.83 |
| Yearly Target 4 | 54.15 |
| Yearly Target 5 | 59.22 |
Yearly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.08 (-7.66%) | 53.90 | 43.51 - 53.90 | 0.0673 times | Wed 31 December 2025 | 53.15 (-18.04%) | 44.05 | 38.64 - 63.50 | 0.6436 times | Mon 16 September 2024 | 64.85 (73.4%) | 37.55 | 33.50 - 70.98 | 3.2022 times | Fri 29 December 2023 | 37.40 (10.16%) | 33.85 | 22.35 - 47.00 | 0.8473 times | Fri 30 December 2022 | 33.95 (-27.69%) | 47.00 | 29.40 - 57.60 | 0.8602 times | Fri 31 December 2021 | 46.95 (0%) | 40.25 | 28.05 - 51.90 | 0.3793 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiAcrylon
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PasupatiAcrylon (PASUPTAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PasupatiAcrylon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PasupatiAcrylon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasupatiAcrylon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PasupatiAcrylon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PasupatiAcrylon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and PasupatiAcrylon PASUPTAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PasupatiAcrylon PASUPTAC stock. Volume based technical analysis of PasupatiAcrylon PASUPTAC stock is negative.
PasupatiAcrylon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 49.1 |
| 12 day DMA | 47.24 |
| 20 day DMA | 46.69 |
| 35 day DMA | 48.65 |
| 50 day DMA | 50.21 |
| 100 day DMA | 49.78 |
| 150 day DMA | 48.73 |
| 200 day DMA | 48.55 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.89 | 48.79 | 48.19 |
| 12 day EMA | 47.93 | 47.72 | 47.31 |
| 20 day EMA | 47.9 | 47.78 | 47.55 |
| 35 day EMA | 49.16 | 49.16 | 49.11 |
| 50 day EMA | 50.96 | 51.04 | 51.08 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.1 | 49.07 | 48.36 |
| 12 day SMA | 47.24 | 46.85 | 46.37 |
| 20 day SMA | 46.69 | 46.61 | 46.5 |
| 35 day SMA | 48.65 | 48.8 | 48.87 |
| 50 day SMA | 50.21 | 50.45 | 50.66 |
| 100 day SMA | 49.78 | 49.76 | 49.72 |
| 150 day SMA | 48.73 | 48.76 | 48.79 |
| 200 day SMA | 48.55 | 48.6 | 48.66 |
Fundamentals, profit and EPS of Pasupati Acrylon PASUPTAC
EPS is 4.41 and PE is: 11.13
Last quarter profit: (September 2025 quarter) 16.20 crores (493.41%)
Debt: 110.21 in crores
Market capitalization: 458.21
EPS is 2.90 and PE is: 16.92
Last quarter profit: (June 2025 quarter) 1.75 crores (-84.44%)
Debt: 107.75 in crores
Market capitalization: 369.97
Videos related to: PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
