Munafa Stock Market Course + Intraday & FNO calls 
PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASUPTAC
- Forcast & Targets PASUPTAC
- PASUPTAC Experts view
- Tomorrow's Movement PASUPTAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASUPTAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiAcrylon
Strong intraday Stock price targets for PasupatiAcrylon are 71.36 and 76.22
| Intraday Target 1 | 67.49 |
| Intraday Target 2 | 70.36 |
| Intraday Target 3 | 72.346666666667 |
| Intraday Target 4 | 75.22 |
| Intraday Target 5 | 77.21 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 73.24 (4.14%) | 71.40 | 69.47 - 74.33 | 1.1544 times | Thu 08 October 2026 | 70.33 (-0.24%) | 71.00 | 66.76 - 71.95 | 0.8365 times | Wed 07 October 2026 | 70.50 (-0.55%) | 70.50 | 69.56 - 73.09 | 0.3802 times | Tue 06 October 2026 | 70.89 (5.01%) | 67.05 | 67.05 - 72.00 | 1.2426 times | Mon 05 October 2026 | 67.51 (-3.06%) | 69.00 | 66.33 - 71.45 | 0.7438 times | Thu 01 October 2026 | 69.64 (-4.25%) | 71.51 | 68.17 - 73.85 | 1.2029 times | Wed 30 September 2026 | 72.73 (-3.28%) | 76.10 | 71.87 - 76.89 | 0.894 times | Tue 29 September 2026 | 75.20 (3.8%) | 72.00 | 71.05 - 75.50 | 1.0529 times | Mon 28 September 2026 | 72.45 (-4.51%) | 75.87 | 71.47 - 76.44 | 1.1143 times | Fri 25 September 2026 | 75.87 (-0.5%) | 76.25 | 74.10 - 78.79 | 1.3784 times | Thu 24 September 2026 | 76.25 (-4.47%) | 80.49 | 75.25 - 80.49 | 2.1557 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 69.79 and 77.79
| Weekly Target 1 | 63.3 |
| Weekly Target 2 | 68.27 |
| Weekly Target 3 | 71.3 |
| Weekly Target 4 | 76.27 |
| Weekly Target 5 | 79.3 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 73.24 (5.17%) | 69.00 | 66.33 - 74.33 | 0.3352 times | Thu 01 October 2026 | 69.64 (-8.21%) | 75.87 | 68.17 - 76.89 | 0.328 times | Fri 25 September 2026 | 75.87 (8.42%) | 70.80 | 69.25 - 81.29 | 1.0754 times | Fri 18 September 2026 | 69.98 (-1.48%) | 70.50 | 66.18 - 72.80 | 0.4465 times | Wed 10 June 2026 | 71.03 (-4.29%) | 73.39 | 70.55 - 78.95 | 1.2344 times | Fri 05 June 2026 | 74.21 (23.99%) | 61.99 | 59.20 - 76.68 | 4.1166 times | Fri 29 May 2026 | 59.85 (3.24%) | 59.00 | 57.00 - 64.30 | 1.3106 times | Fri 22 May 2026 | 57.97 (8.27%) | 52.15 | 51.60 - 59.77 | 0.4573 times | Fri 15 May 2026 | 53.54 (-1.94%) | 54.60 | 51.00 - 57.34 | 0.4454 times | Fri 08 May 2026 | 54.60 (9.55%) | 50.01 | 50.01 - 55.34 | 0.2505 times | Thu 30 April 2026 | 49.84 (-2.31%) | 51.00 | 48.26 - 52.16 | 0.0982 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 69.79 and 77.79
| Monthly Target 1 | 63.3 |
| Monthly Target 2 | 68.27 |
| Monthly Target 3 | 71.3 |
| Monthly Target 4 | 76.27 |
| Monthly Target 5 | 79.3 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 73.24 (0.7%) | 71.51 | 66.33 - 74.33 | 0.2263 times | Wed 30 September 2026 | 72.73 (2.39%) | 70.50 | 66.18 - 81.29 | 0.9299 times | Wed 10 June 2026 | 71.03 (18.68%) | 61.99 | 59.20 - 78.95 | 2.8314 times | Fri 29 May 2026 | 59.85 (20.08%) | 50.01 | 50.01 - 64.30 | 1.3037 times | Thu 30 April 2026 | 49.84 (21.89%) | 43.20 | 42.28 - 54.40 | 0.4993 times | Mon 30 March 2026 | 40.89 (-23.28%) | 52.15 | 40.41 - 52.59 | 0.5093 times | Fri 27 February 2026 | 53.30 (15.74%) | 45.06 | 43.51 - 57.89 | 0.9362 times | Fri 30 January 2026 | 46.05 (-13.36%) | 53.90 | 43.60 - 53.90 | 0.4061 times | Wed 31 December 2025 | 53.15 (-11.67%) | 60.65 | 51.10 - 63.15 | 0.7304 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 1.6274 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 0.7807 times |
Yearly price and charts PasupatiAcrylon
Strong yearly Stock price targets for PasupatiAcrylon PASUPTAC are 56.83 and 97.71
| Yearly Target 1 | 24.1 |
| Yearly Target 2 | 48.67 |
| Yearly Target 3 | 64.98 |
| Yearly Target 4 | 89.55 |
| Yearly Target 5 | 105.86 |
Yearly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 73.24 (37.8%) | 53.90 | 40.41 - 81.29 | 0.7744 times | Wed 31 December 2025 | 53.15 (-18.04%) | 44.05 | 38.64 - 63.50 | 0.5669 times | Mon 16 September 2024 | 64.85 (73.4%) | 37.55 | 33.50 - 70.98 | 2.8206 times | Fri 29 December 2023 | 37.40 (10.16%) | 33.85 | 22.35 - 47.00 | 0.7463 times | Fri 30 December 2022 | 33.95 (-27.69%) | 47.00 | 29.40 - 57.60 | 0.7577 times | Fri 31 December 2021 | 46.95 (0%) | 40.25 | 28.05 - 51.90 | 0.3341 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiAcrylon
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PasupatiAcrylon (PASUPTAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasupatiAcrylon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PasupatiAcrylon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasupatiAcrylon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PasupatiAcrylon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PasupatiAcrylon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.18 and PasupatiAcrylon PASUPTAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PasupatiAcrylon PASUPTAC stock. Volume based technical analysis of PasupatiAcrylon PASUPTAC stock is negative.
PasupatiAcrylon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 70.49 |
| 12 day DMA | 72.87 |
| 20 day DMA | 72.26 |
| 35 day DMA | 67.89 |
| 50 day DMA | 63.23 |
| 100 day DMA | 55.63 |
| 150 day DMA | 54.15 |
| 200 day DMA | 52.65 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.49 | 70.62 | 70.77 |
| 12 day EMA | 71.6 | 71.3 | 71.48 |
| 20 day EMA | 70.69 | 70.42 | 70.43 |
| 35 day EMA | 67.02 | 66.65 | 66.43 |
| 50 day EMA | 62.79 | 62.36 | 62.04 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.49 | 69.77 | 70.25 |
| 12 day SMA | 72.87 | 73.13 | 73.2 |
| 20 day SMA | 72.26 | 72.32 | 72.51 |
| 35 day SMA | 67.89 | 67.33 | 66.89 |
| 50 day SMA | 63.23 | 62.83 | 62.37 |
| 100 day SMA | 55.63 | 55.39 | 55.18 |
| 150 day SMA | 54.15 | 54.05 | 53.92 |
| 200 day SMA | 52.65 | 52.52 | 52.4 |
Fundamentals, profit and EPS of Pasupati Acrylon PASUPTAC
EPS is 7.84 and PE is: 9.34
Last quarter profit: (March 2026 quarter) 26.28 crores (133.19%)
Debt: 107.11 in crores
Market capitalization: 566.69
EPS is 6.16 and PE is: 11.89
Last quarter profit: (December 2025 quarter) 25.69 crores (157.85%)
Debt: 110.21 in crores
Market capitalization: 372.12
Videos related to: PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
