Munafa Stock Market Course + Intraday & FNO calls 
PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASUPTAC
- Forcast & Targets PASUPTAC
- PASUPTAC Experts view
- Tomorrow's Movement PASUPTAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASUPTAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiAcrylon
Strong intraday Stock price targets for PasupatiAcrylon are 43.56 and 45.37
| Intraday Target 1 | 42.06 |
| Intraday Target 2 | 43.25 |
| Intraday Target 3 | 43.873333333333 |
| Intraday Target 4 | 45.06 |
| Intraday Target 5 | 45.68 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.43 (-0.07%) | 43.87 | 42.69 - 44.50 | 0.9688 times | Wed 01 April 2026 | 44.46 (8.73%) | 43.20 | 42.28 - 45.40 | 1.6437 times | Mon 30 March 2026 | 40.89 (-2.06%) | 40.51 | 40.41 - 42.20 | 0.6354 times | Fri 27 March 2026 | 41.75 (-5.39%) | 44.14 | 41.20 - 44.16 | 1.296 times | Wed 25 March 2026 | 44.13 (1.75%) | 44.79 | 43.61 - 45.05 | 1.358 times | Tue 24 March 2026 | 43.37 (3.14%) | 42.13 | 42.13 - 44.00 | 0.6744 times | Mon 23 March 2026 | 42.05 (-5.68%) | 43.79 | 41.50 - 43.80 | 1.2086 times | Fri 20 March 2026 | 44.58 (0.43%) | 45.00 | 44.16 - 45.74 | 0.3547 times | Thu 19 March 2026 | 44.39 (-4.25%) | 45.50 | 44.29 - 46.00 | 0.7334 times | Wed 18 March 2026 | 46.36 (4.2%) | 44.80 | 44.80 - 46.60 | 1.127 times | Tue 17 March 2026 | 44.49 (-0.25%) | 44.11 | 43.98 - 45.70 | 1.1689 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 42.42 and 47.41
| Weekly Target 1 | 38.42 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 43.413333333333 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 48.4 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.43 (6.42%) | 40.51 | 40.41 - 45.40 | 0.5014 times | Fri 27 March 2026 | 41.75 (-6.35%) | 43.79 | 41.20 - 45.05 | 0.7004 times | Fri 20 March 2026 | 44.58 (-0.67%) | 44.52 | 43.04 - 46.60 | 0.765 times | Fri 13 March 2026 | 44.88 (-6.98%) | 46.00 | 44.55 - 48.99 | 0.8783 times | Fri 06 March 2026 | 48.25 (-9.47%) | 52.15 | 47.58 - 52.59 | 0.8401 times | Fri 27 February 2026 | 53.30 (0.99%) | 53.00 | 50.20 - 56.23 | 1.3412 times | Fri 20 February 2026 | 52.78 (-1.79%) | 53.74 | 49.12 - 55.56 | 1.8878 times | Fri 13 February 2026 | 53.74 (12.9%) | 48.01 | 48.00 - 57.89 | 2.1622 times | Fri 06 February 2026 | 47.60 (3.37%) | 45.06 | 43.51 - 50.92 | 0.642 times | Fri 30 January 2026 | 46.05 (4.14%) | 44.44 | 43.96 - 47.45 | 0.2816 times | Fri 23 January 2026 | 44.22 (-7.91%) | 47.10 | 43.60 - 52.11 | 0.9793 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 43.36 and 46.48
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 44.036666666667 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 47.16 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.43 (8.66%) | 43.20 | 42.28 - 45.40 | 0.1049 times | Mon 30 March 2026 | 40.89 (-23.28%) | 52.15 | 40.41 - 52.59 | 0.8541 times | Fri 27 February 2026 | 53.30 (15.74%) | 45.06 | 43.51 - 57.89 | 1.57 times | Fri 30 January 2026 | 46.05 (-13.36%) | 53.90 | 43.60 - 53.90 | 0.681 times | Wed 31 December 2025 | 53.15 (-11.67%) | 60.65 | 51.10 - 63.15 | 1.2249 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 2.729 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 1.3093 times | Tue 30 September 2025 | 45.65 (10.32%) | 41.30 | 40.64 - 49.00 | 0.3769 times | Fri 29 August 2025 | 41.38 (-15.72%) | 49.89 | 40.10 - 49.89 | 0.4494 times | Thu 31 July 2025 | 49.10 (-8.41%) | 54.06 | 47.30 - 58.13 | 0.7005 times | Mon 30 June 2025 | 53.61 (-5.12%) | 47.47 | 45.10 - 54.71 | 0.3771 times |
Yearly price and charts PasupatiAcrylon
Strong yearly Stock price targets for PasupatiAcrylon PASUPTAC are 33.68 and 51.16
| Yearly Target 1 | 30.1 |
| Yearly Target 2 | 37.26 |
| Yearly Target 3 | 47.576666666667 |
| Yearly Target 4 | 54.74 |
| Yearly Target 5 | 65.06 |
Yearly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.43 (-16.41%) | 53.90 | 40.41 - 57.89 | 0.2147 times | Wed 31 December 2025 | 53.15 (-18.04%) | 44.05 | 38.64 - 63.50 | 0.6276 times | Mon 16 September 2024 | 64.85 (73.4%) | 37.55 | 33.50 - 70.98 | 3.1227 times | Fri 29 December 2023 | 37.40 (10.16%) | 33.85 | 22.35 - 47.00 | 0.8262 times | Fri 30 December 2022 | 33.95 (-27.69%) | 47.00 | 29.40 - 57.60 | 0.8389 times | Fri 31 December 2021 | 46.95 (0%) | 40.25 | 28.05 - 51.90 | 0.3699 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiAcrylon
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.4
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PasupatiAcrylon (PASUPTAC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PasupatiAcrylon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PasupatiAcrylon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasupatiAcrylon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PasupatiAcrylon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PasupatiAcrylon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.68 and PasupatiAcrylon PASUPTAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PasupatiAcrylon PASUPTAC stock. Volume based technical analysis of PasupatiAcrylon PASUPTAC stock is negative.
PasupatiAcrylon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 43.79 |
| 20 day DMA | 45.31 |
| 35 day DMA | 48.09 |
| 50 day DMA | 47.48 |
| 100 day DMA | 50.33 |
| 150 day DMA | 48.7 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 43.11 | 42.43 |
| 12 day EMA | 44.15 | 44.1 | 44.03 |
| 20 day EMA | 45.15 | 45.23 | 45.31 |
| 35 day EMA | 45.98 | 46.07 | 46.17 |
| 50 day EMA | 47.08 | 47.19 | 47.3 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 42.92 | 42.44 |
| 12 day SMA | 43.79 | 43.83 | 43.99 |
| 20 day SMA | 45.31 | 45.58 | 46.02 |
| 35 day SMA | 48.09 | 48.24 | 48.33 |
| 50 day SMA | 47.48 | 47.55 | 47.63 |
| 100 day SMA | 50.33 | 50.41 | 50.5 |
| 150 day SMA | 48.7 | 48.69 | 48.69 |
| 200 day SMA | 48.91 | 48.96 | 49 |
Fundamentals, profit and EPS of Pasupati Acrylon PASUPTAC
EPS is 6.16 and PE is: 7.21
Last quarter profit: (December 2025 quarter) 25.69 crores (157.85%)
Debt: 110.21 in crores
Market capitalization: 372.12
EPS is 4.41 and PE is: 10.07
Last quarter profit: (September 2025 quarter) 16.20 crores (493.41%)
Debt: 110.21 in crores
Market capitalization: 458.21
Videos related to: PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
