Munafa Stock Market Course + Intraday & FNO calls 
PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASUPTAC
- Forcast & Targets PASUPTAC
- PASUPTAC Experts view
- Tomorrow's Movement PASUPTAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASUPTAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiAcrylon
Strong intraday Stock price targets for PasupatiAcrylon are 50.18 and 52.16
| Intraday Target 1 | 49.79 |
| Intraday Target 2 | 50.57 |
| Intraday Target 3 | 51.773333333333 |
| Intraday Target 4 | 52.55 |
| Intraday Target 5 | 53.75 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.34 (-1.27%) | 52.00 | 51.00 - 52.98 | 1.204 times | Thu 01 January 2026 | 52.00 (-2.16%) | 53.90 | 51.80 - 53.90 | 0.6457 times | Wed 31 December 2025 | 53.15 (-3.8%) | 53.70 | 52.14 - 54.50 | 2.9103 times | Tue 30 December 2025 | 55.25 (2.89%) | 54.60 | 53.80 - 55.70 | 0.9235 times | Mon 29 December 2025 | 53.70 (-1.23%) | 54.20 | 53.50 - 54.78 | 0.8184 times | Fri 26 December 2025 | 54.37 (0.17%) | 54.95 | 53.66 - 55.48 | 0.6701 times | Wed 24 December 2025 | 54.28 (0.11%) | 54.69 | 54.01 - 56.59 | 0.9404 times | Tue 23 December 2025 | 54.22 (0.18%) | 54.12 | 54.00 - 54.63 | 0.4701 times | Mon 22 December 2025 | 54.12 (3.01%) | 53.80 | 52.58 - 54.89 | 1.0686 times | Fri 19 December 2025 | 52.54 (0.98%) | 52.00 | 52.00 - 53.10 | 0.3489 times | Thu 18 December 2025 | 52.03 (-3.25%) | 52.70 | 51.80 - 53.35 | 0.9553 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 48.82 and 53.52
| Weekly Target 1 | 47.98 |
| Weekly Target 2 | 49.66 |
| Weekly Target 3 | 52.68 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 57.38 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.34 (-5.57%) | 54.20 | 51.00 - 55.70 | 0.4904 times | Fri 26 December 2025 | 54.37 (3.48%) | 53.80 | 52.58 - 56.59 | 0.2375 times | Fri 19 December 2025 | 52.54 (0.56%) | 52.00 | 51.70 - 55.80 | 0.3082 times | Fri 12 December 2025 | 52.25 (-4.86%) | 54.00 | 51.10 - 55.60 | 0.5095 times | Fri 05 December 2025 | 54.92 (-8.73%) | 60.65 | 54.55 - 63.15 | 0.9682 times | Fri 28 November 2025 | 60.17 (14.57%) | 53.90 | 50.50 - 63.50 | 3.3943 times | Fri 21 November 2025 | 52.52 (0.32%) | 52.50 | 51.99 - 57.42 | 0.4882 times | Fri 14 November 2025 | 52.35 (1.41%) | 58.90 | 48.97 - 58.90 | 0.9327 times | Fri 07 November 2025 | 51.62 (-5.18%) | 55.05 | 48.61 - 57.10 | 0.4747 times | Fri 31 October 2025 | 54.44 (25.73%) | 43.90 | 42.43 - 59.50 | 2.1963 times | Fri 24 October 2025 | 43.30 (0.16%) | 43.07 | 43.00 - 45.00 | 0.0789 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 49.72 and 52.62
| Monthly Target 1 | 49.18 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 52.08 |
| Monthly Target 4 | 53.16 |
| Monthly Target 5 | 54.98 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.34 (-3.41%) | 53.90 | 51.00 - 53.90 | 0.0761 times | Wed 31 December 2025 | 53.15 (-11.67%) | 60.65 | 51.10 - 63.15 | 1.2957 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 2.8867 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 1.3849 times | Tue 30 September 2025 | 45.65 (10.32%) | 41.30 | 40.64 - 49.00 | 0.3986 times | Fri 29 August 2025 | 41.38 (-15.72%) | 49.89 | 40.10 - 49.89 | 0.4753 times | Thu 31 July 2025 | 49.10 (-8.41%) | 54.06 | 47.30 - 58.13 | 0.741 times | Mon 30 June 2025 | 53.61 (-5.12%) | 47.47 | 45.10 - 54.71 | 0.3989 times | Mon 24 March 2025 | 56.50 (41.25%) | 40.55 | 38.64 - 59.71 | 1.9294 times | Fri 28 February 2025 | 40.00 (-38.32%) | 44.05 | 39.54 - 46.10 | 0.4134 times | Mon 16 September 2024 | 64.85 (29.42%) | 50.36 | 48.01 - 70.98 | 16.0755 times |
Yearly price and charts PasupatiAcrylon
Strong yearly Stock price targets for PasupatiAcrylon PASUPTAC are 49.72 and 52.62
| Yearly Target 1 | 49.18 |
| Yearly Target 2 | 50.26 |
| Yearly Target 3 | 52.08 |
| Yearly Target 4 | 53.16 |
| Yearly Target 5 | 54.98 |
Yearly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.34 (-3.41%) | 53.90 | 51.00 - 53.90 | 0.005 times | Wed 31 December 2025 | 53.15 (-18.04%) | 44.05 | 38.64 - 63.50 | 0.6503 times | Mon 16 September 2024 | 64.85 (73.4%) | 37.55 | 33.50 - 70.98 | 3.2359 times | Fri 29 December 2023 | 37.40 (10.16%) | 33.85 | 22.35 - 47.00 | 0.8562 times | Fri 30 December 2022 | 33.95 (-27.69%) | 47.00 | 29.40 - 57.60 | 0.8693 times | Fri 31 December 2021 | 46.95 (0%) | 40.25 | 28.05 - 51.90 | 0.3833 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiAcrylon
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.48
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PasupatiAcrylon (PASUPTAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasupatiAcrylon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PasupatiAcrylon in short term but the sell signal is initial and weak.
PasupatiAcrylon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PasupatiAcrylon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PasupatiAcrylon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.42 and PasupatiAcrylon PASUPTAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasupatiAcrylon PASUPTAC stock. Volume based technical analysis of PasupatiAcrylon PASUPTAC stock is negative.
PasupatiAcrylon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 53.09 |
| 12 day DMA | 53.4 |
| 20 day DMA | 53.2 |
| 35 day DMA | 54.63 |
| 50 day DMA | 53.34 |
| 100 day DMA | 48.86 |
| 150 day DMA | 49.53 |
| 200 day DMA | 49.01 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 53.31 | 53.96 |
| 12 day EMA | 53.29 | 53.64 | 53.94 |
| 20 day EMA | 53.51 | 53.74 | 53.92 |
| 35 day EMA | 52.83 | 52.92 | 52.97 |
| 50 day EMA | 52.47 | 52.52 | 52.54 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.09 | 53.69 | 54.15 |
| 12 day SMA | 53.4 | 53.66 | 53.78 |
| 20 day SMA | 53.2 | 53.44 | 53.69 |
| 35 day SMA | 54.63 | 54.68 | 54.65 |
| 50 day SMA | 53.34 | 53.19 | 53.02 |
| 100 day SMA | 48.86 | 48.82 | 48.76 |
| 150 day SMA | 49.53 | 49.46 | 49.38 |
| 200 day SMA | 49.01 | 48.95 | 48.88 |
Fundamentals, profit and EPS of Pasupati Acrylon PASUPTAC
EPS is 4.41 and PE is: 11.64
Last quarter profit: (September 2025 quarter) 16.20 crores (493.41%)
Debt: 110.21 in crores
Market capitalization: 458.21
EPS is 2.90 and PE is: 17.7
Last quarter profit: (June 2025 quarter) 1.75 crores (-84.44%)
Debt: 107.75 in crores
Market capitalization: 369.97
Videos related to: PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
