ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PasupatiAcrylon

Strong intraday Stock price targets for PasupatiAcrylon are 54.12 and 56.08

Intraday Target 152.61
Intraday Target 253.66
Intraday Target 354.573333333333
Intraday Target 455.62
Intraday Target 556.53

Daily price and volume Pasupati Acrylon

Date Closing Open Range Volume
Thu 21 May 2026 54.70 (2.28%) 53.80 53.53 - 55.49 0.4513 times
Wed 20 May 2026 53.48 (0.58%) 53.17 52.52 - 53.85 0.2715 times
Tue 19 May 2026 53.17 (0.59%) 53.00 52.92 - 53.99 0.3205 times
Mon 18 May 2026 52.86 (-1.27%) 52.15 51.60 - 53.49 0.5174 times
Fri 15 May 2026 53.54 (-2.67%) 56.20 53.14 - 56.25 0.7762 times
Thu 14 May 2026 55.01 (4.23%) 53.80 53.12 - 56.80 3.7218 times
Wed 13 May 2026 52.78 (1.81%) 51.84 51.00 - 53.50 1.0863 times
Tue 12 May 2026 51.84 (-4.11%) 54.33 51.05 - 54.60 0.5142 times
Mon 11 May 2026 54.06 (-0.99%) 54.60 53.51 - 57.34 1.2272 times
Fri 08 May 2026 54.60 (1.07%) 53.20 53.01 - 55.34 1.1135 times
Thu 07 May 2026 54.02 (2.54%) 52.25 52.25 - 55.00 0.5411 times

 Daily chart PasupatiAcrylon

Weekly price and charts PasupatiAcrylon

Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 53.15 and 57.04

Weekly Target 150.04
Weekly Target 252.37
Weekly Target 353.93
Weekly Target 456.26
Weekly Target 557.82

Weekly price and volumes for Pasupati Acrylon

Date Closing Open Range Volume
Thu 21 May 2026 54.70 (2.17%) 52.15 51.60 - 55.49 0.4327 times
Fri 15 May 2026 53.54 (-1.94%) 54.60 51.00 - 57.34 2.0311 times
Fri 08 May 2026 54.60 (9.55%) 50.01 50.01 - 55.34 1.1424 times
Thu 30 April 2026 49.84 (-2.31%) 51.00 48.26 - 52.16 0.4477 times
Fri 24 April 2026 51.02 (5.07%) 49.39 46.50 - 54.40 1.7846 times
Fri 17 April 2026 48.56 (4.34%) 46.35 45.14 - 49.32 0.6545 times
Fri 10 April 2026 46.54 (4.75%) 44.65 43.92 - 48.70 0.8768 times
Thu 02 April 2026 44.43 (6.42%) 40.51 40.41 - 45.40 0.6705 times
Fri 27 March 2026 41.75 (-6.35%) 43.79 41.20 - 45.05 0.9366 times
Fri 20 March 2026 44.58 (-0.67%) 44.52 43.04 - 46.60 1.0231 times
Fri 13 March 2026 44.88 (-6.98%) 46.00 44.55 - 48.99 1.1745 times

 weekly chart PasupatiAcrylon

Monthly price and charts PasupatiAcrylon

Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 52.36 and 59.69

Monthly Target 146.69
Monthly Target 250.69
Monthly Target 354.016666666667
Monthly Target 458.02
Monthly Target 561.35

Monthly price and volumes Pasupati Acrylon

Date Closing Open Range Volume
Thu 21 May 2026 54.70 (9.75%) 50.01 50.01 - 57.34 0.6538 times
Thu 30 April 2026 49.84 (21.89%) 43.20 42.28 - 54.40 0.7801 times
Mon 30 March 2026 40.89 (-23.28%) 52.15 40.41 - 52.59 0.7957 times
Fri 27 February 2026 53.30 (15.74%) 45.06 43.51 - 57.89 1.4627 times
Fri 30 January 2026 46.05 (-13.36%) 53.90 43.60 - 53.90 0.6344 times
Wed 31 December 2025 53.15 (-11.67%) 60.65 51.10 - 63.15 1.1412 times
Fri 28 November 2025 60.17 (10.53%) 55.05 48.61 - 63.50 2.5425 times
Fri 31 October 2025 54.44 (19.26%) 45.66 42.17 - 59.50 1.2198 times
Tue 30 September 2025 45.65 (10.32%) 41.30 40.64 - 49.00 0.3511 times
Fri 29 August 2025 41.38 (-15.72%) 49.89 40.10 - 49.89 0.4187 times
Thu 31 July 2025 49.10 (-8.41%) 54.06 47.30 - 58.13 0.6527 times

 monthly chart PasupatiAcrylon

Yearly price and charts PasupatiAcrylon

Strong yearly Stock price targets for PasupatiAcrylon PASUPTAC are 47.56 and 65.04

Yearly Target 133.52
Yearly Target 244.11
Yearly Target 351
Yearly Target 461.59
Yearly Target 568.48

Yearly price and volumes Pasupati Acrylon

Date Closing Open Range Volume
Thu 21 May 2026 54.70 (2.92%) 53.90 40.41 - 57.89 0.3058 times
Wed 31 December 2025 53.15 (-18.04%) 44.05 38.64 - 63.50 0.6177 times
Mon 16 September 2024 64.85 (73.4%) 37.55 33.50 - 70.98 3.0735 times
Fri 29 December 2023 37.40 (10.16%) 33.85 22.35 - 47.00 0.8132 times
Fri 30 December 2022 33.95 (-27.69%) 47.00 29.40 - 57.60 0.8257 times
Fri 31 December 2021 46.95 (0%) 40.25 28.05 - 51.90 0.3641 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of PasupatiAcrylon

Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 53.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PasupatiAcrylon (PASUPTAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PasupatiAcrylon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PasupatiAcrylon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PasupatiAcrylon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PasupatiAcrylon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PasupatiAcrylon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.1 and PasupatiAcrylon PASUPTAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PasupatiAcrylon PASUPTAC stock. Volume based technical analysis of PasupatiAcrylon PASUPTAC stock is negative.

PasupatiAcrylon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC

DMA (daily moving average) of Pasupati Acrylon PASUPTAC

DMA period DMA value
5 day DMA 53.55
12 day DMA 53.56
20 day DMA 52.63
35 day DMA 50
50 day DMA 48.54
100 day DMA 49.07
150 day DMA 49.96
200 day DMA 48.72

EMA (exponential moving average) of Pasupati Acrylon PASUPTAC

EMA period EMA current EMA prev EMA prev2
5 day EMA53.853.3553.28
12 day EMA53.1852.952.79
20 day EMA52.3352.0851.93
35 day EMA50.9250.750.54
50 day EMA49.2649.0448.86

SMA (simple moving average) of Pasupati Acrylon PASUPTAC

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5553.6153.47
12 day SMA53.5653.4253.25
20 day SMA52.6352.2751.98
35 day SMA5049.6349.37
50 day SMA48.5448.4448.37
100 day SMA49.0749.0749.06
150 day SMA49.9649.8949.83
200 day SMA48.7248.6948.67

Fundamentals, profit and EPS of Pasupati Acrylon PASUPTAC

EPS is 6.16 and PE is: 8.88

Last quarter profit: (December 2025 quarter) 25.69 crores (157.85%)

Debt: 110.21 in crores

Market capitalization: 372.12

EPS is 4.41 and PE is: 12.4

Last quarter profit: (September 2025 quarter) 16.20 crores (493.41%)

Debt: 110.21 in crores

Market capitalization: 458.21

Videos related to: PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top