Munafa Stock Market Course + Intraday & FNO calls 
PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASUPTAC
- Forcast & Targets PASUPTAC
- PASUPTAC Experts view
- Tomorrow's Movement PASUPTAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASUPTAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiAcrylon
Strong intraday Stock price targets for PasupatiAcrylon are 69.43 and 72.41
| Intraday Target 1 | 68.89 |
| Intraday Target 2 | 69.96 |
| Intraday Target 3 | 71.87 |
| Intraday Target 4 | 72.94 |
| Intraday Target 5 | 74.85 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 71.03 (-3.19%) | 73.37 | 70.80 - 73.78 | 0.2274 times | Tue 09 June 2026 | 73.37 (-1.3%) | 77.50 | 72.15 - 78.69 | 0.5472 times | Mon 08 June 2026 | 74.34 (0.18%) | 73.39 | 70.55 - 78.95 | 1.3247 times | Fri 05 June 2026 | 74.21 (8.96%) | 70.50 | 69.79 - 76.68 | 1.8805 times | Thu 04 June 2026 | 68.11 (1.22%) | 67.70 | 66.46 - 69.80 | 0.2214 times | Wed 03 June 2026 | 67.29 (-1.17%) | 68.15 | 66.05 - 69.50 | 0.3133 times | Tue 02 June 2026 | 68.09 (-1.7%) | 70.00 | 67.20 - 73.85 | 1.688 times | Mon 01 June 2026 | 69.27 (15.74%) | 61.99 | 59.20 - 70.60 | 2.8978 times | Fri 29 May 2026 | 59.85 (-3.36%) | 61.93 | 59.40 - 62.69 | 0.1878 times | Wed 27 May 2026 | 61.93 (6.19%) | 58.50 | 58.50 - 64.30 | 0.7122 times | Tue 26 May 2026 | 58.32 (1.39%) | 59.50 | 58.06 - 62.95 | 1.0134 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 66.59 and 74.99
| Weekly Target 1 | 65.11 |
| Weekly Target 2 | 68.07 |
| Weekly Target 3 | 73.51 |
| Weekly Target 4 | 76.47 |
| Weekly Target 5 | 81.91 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 71.03 (-4.29%) | 73.39 | 70.55 - 78.95 | 1.4286 times | Fri 05 June 2026 | 74.21 (23.99%) | 61.99 | 59.20 - 76.68 | 4.7645 times | Fri 29 May 2026 | 59.85 (3.24%) | 59.00 | 57.00 - 64.30 | 1.5169 times | Fri 22 May 2026 | 57.97 (8.27%) | 52.15 | 51.60 - 59.77 | 0.5293 times | Fri 15 May 2026 | 53.54 (-1.94%) | 54.60 | 51.00 - 57.34 | 0.5155 times | Fri 08 May 2026 | 54.60 (9.55%) | 50.01 | 50.01 - 55.34 | 0.29 times | Thu 30 April 2026 | 49.84 (-2.31%) | 51.00 | 48.26 - 52.16 | 0.1136 times | Fri 24 April 2026 | 51.02 (5.07%) | 49.39 | 46.50 - 54.40 | 0.453 times | Fri 17 April 2026 | 48.56 (4.34%) | 46.35 | 45.14 - 49.32 | 0.1661 times | Fri 10 April 2026 | 46.54 (4.75%) | 44.65 | 43.92 - 48.70 | 0.2225 times | Thu 02 April 2026 | 44.43 (6.42%) | 40.51 | 40.41 - 45.40 | 0.1702 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 65.12 and 84.87
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 60.5 |
| Monthly Target 3 | 69.726666666667 |
| Monthly Target 4 | 80.25 |
| Monthly Target 5 | 89.48 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 71.03 (18.68%) | 61.99 | 59.20 - 78.95 | 2.8747 times | Fri 29 May 2026 | 59.85 (20.08%) | 50.01 | 50.01 - 64.30 | 1.3237 times | Thu 30 April 2026 | 49.84 (21.89%) | 43.20 | 42.28 - 54.40 | 0.507 times | Mon 30 March 2026 | 40.89 (-23.28%) | 52.15 | 40.41 - 52.59 | 0.5171 times | Fri 27 February 2026 | 53.30 (15.74%) | 45.06 | 43.51 - 57.89 | 0.9506 times | Fri 30 January 2026 | 46.05 (-13.36%) | 53.90 | 43.60 - 53.90 | 0.4123 times | Wed 31 December 2025 | 53.15 (-11.67%) | 60.65 | 51.10 - 63.15 | 0.7416 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 1.6523 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 0.7927 times | Tue 30 September 2025 | 45.65 (10.32%) | 41.30 | 40.64 - 49.00 | 0.2282 times | Fri 29 August 2025 | 41.38 (-15.72%) | 49.89 | 40.10 - 49.89 | 0.2721 times |
Yearly price and charts PasupatiAcrylon
Strong yearly Stock price targets for PasupatiAcrylon PASUPTAC are 55.72 and 94.26
| Yearly Target 1 | 24.92 |
| Yearly Target 2 | 47.98 |
| Yearly Target 3 | 63.463333333333 |
| Yearly Target 4 | 86.52 |
| Yearly Target 5 | 102 |
Yearly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 71.03 (33.64%) | 53.90 | 40.41 - 78.95 | 0.6703 times | Wed 31 December 2025 | 53.15 (-18.04%) | 44.05 | 38.64 - 63.50 | 0.5782 times | Mon 16 September 2024 | 64.85 (73.4%) | 37.55 | 33.50 - 70.98 | 2.8768 times | Fri 29 December 2023 | 37.40 (10.16%) | 33.85 | 22.35 - 47.00 | 0.7612 times | Fri 30 December 2022 | 33.95 (-27.69%) | 47.00 | 29.40 - 57.60 | 0.7728 times | Fri 31 December 2021 | 46.95 (0%) | 40.25 | 28.05 - 51.90 | 0.3408 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiAcrylon
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 8 points
Upper Bollinger band is at 78 and lower is at 47, while middle bands are at 55 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PasupatiAcrylon (PASUPTAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PasupatiAcrylon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PasupatiAcrylon in short term and the buy signal is strong.
PasupatiAcrylon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PasupatiAcrylon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PasupatiAcrylon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.15 and PasupatiAcrylon PASUPTAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PasupatiAcrylon PASUPTAC stock. Volume based technical analysis of PasupatiAcrylon PASUPTAC stock is negative.
PasupatiAcrylon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 72.21 |
| 12 day DMA | 66.94 |
| 20 day DMA | 61.84 |
| 35 day DMA | 57.4 |
| 50 day DMA | 53.95 |
| 100 day DMA | 50.95 |
| 150 day DMA | 51.89 |
| 200 day DMA | 50 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.4 | 71.59 | 70.7 |
| 12 day EMA | 67.49 | 66.85 | 65.67 |
| 20 day EMA | 63.86 | 63.11 | 62.03 |
| 35 day EMA | 59.08 | 58.38 | 57.5 |
| 50 day EMA | 54.98 | 54.32 | 53.54 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.21 | 71.46 | 70.41 |
| 12 day SMA | 66.94 | 65.86 | 64.3 |
| 20 day SMA | 61.84 | 60.88 | 59.92 |
| 35 day SMA | 57.4 | 56.74 | 56.03 |
| 50 day SMA | 53.95 | 53.39 | 52.77 |
| 100 day SMA | 50.95 | 50.71 | 50.47 |
| 150 day SMA | 51.89 | 51.76 | 51.55 |
| 200 day SMA | 50 | 49.85 | 49.71 |
Fundamentals, profit and EPS of Pasupati Acrylon PASUPTAC
EPS is 6.16 and PE is: 11.53
Last quarter profit: (December 2025 quarter) 25.69 crores (157.85%)
Debt: 110.21 in crores
Market capitalization: 372.12
EPS is 4.41 and PE is: 16.11
Last quarter profit: (September 2025 quarter) 16.20 crores (493.41%)
Debt: 110.21 in crores
Market capitalization: 458.21
Videos related to: PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
