Munafa Stock Market Course + Intraday & FNO calls 
PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASUPTAC
- Forcast & Targets PASUPTAC
- PASUPTAC Experts view
- Tomorrow's Movement PASUPTAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASUPTAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiAcrylon
Strong intraday Stock price targets for PasupatiAcrylon are 53 and 54.33
| Intraday Target 1 | 51.95 |
| Intraday Target 2 | 52.72 |
| Intraday Target 3 | 53.283333333333 |
| Intraday Target 4 | 54.05 |
| Intraday Target 5 | 54.61 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 53.48 (0.58%) | 53.17 | 52.52 - 53.85 | 0.269 times | Tue 19 May 2026 | 53.17 (0.59%) | 53.00 | 52.92 - 53.99 | 0.3176 times | Mon 18 May 2026 | 52.86 (-1.27%) | 52.15 | 51.60 - 53.49 | 0.5128 times | Fri 15 May 2026 | 53.54 (-2.67%) | 56.20 | 53.14 - 56.25 | 0.7693 times | Thu 14 May 2026 | 55.01 (4.23%) | 53.80 | 53.12 - 56.80 | 3.6887 times | Wed 13 May 2026 | 52.78 (1.81%) | 51.84 | 51.00 - 53.50 | 1.0767 times | Tue 12 May 2026 | 51.84 (-4.11%) | 54.33 | 51.05 - 54.60 | 0.5096 times | Mon 11 May 2026 | 54.06 (-0.99%) | 54.60 | 53.51 - 57.34 | 1.2163 times | Fri 08 May 2026 | 54.60 (1.07%) | 53.20 | 53.01 - 55.34 | 1.1036 times | Thu 07 May 2026 | 54.02 (2.54%) | 52.25 | 52.25 - 55.00 | 0.5363 times | Wed 06 May 2026 | 52.68 (-0.49%) | 53.02 | 51.75 - 54.14 | 0.702 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 52.54 and 54.93
| Weekly Target 1 | 50.63 |
| Weekly Target 2 | 52.06 |
| Weekly Target 3 | 53.023333333333 |
| Weekly Target 4 | 54.45 |
| Weekly Target 5 | 55.41 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 53.48 (-0.11%) | 52.15 | 51.60 - 53.99 | 0.3115 times | Fri 15 May 2026 | 53.54 (-1.94%) | 54.60 | 51.00 - 57.34 | 2.0568 times | Fri 08 May 2026 | 54.60 (9.55%) | 50.01 | 50.01 - 55.34 | 1.1569 times | Thu 30 April 2026 | 49.84 (-2.31%) | 51.00 | 48.26 - 52.16 | 0.4533 times | Fri 24 April 2026 | 51.02 (5.07%) | 49.39 | 46.50 - 54.40 | 1.8072 times | Fri 17 April 2026 | 48.56 (4.34%) | 46.35 | 45.14 - 49.32 | 0.6628 times | Fri 10 April 2026 | 46.54 (4.75%) | 44.65 | 43.92 - 48.70 | 0.8879 times | Thu 02 April 2026 | 44.43 (6.42%) | 40.51 | 40.41 - 45.40 | 0.679 times | Fri 27 March 2026 | 41.75 (-6.35%) | 43.79 | 41.20 - 45.05 | 0.9485 times | Fri 20 March 2026 | 44.58 (-0.67%) | 44.52 | 43.04 - 46.60 | 1.0361 times | Fri 13 March 2026 | 44.88 (-6.98%) | 46.00 | 44.55 - 48.99 | 1.1894 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 51.75 and 59.08
| Monthly Target 1 | 46.28 |
| Monthly Target 2 | 49.88 |
| Monthly Target 3 | 53.61 |
| Monthly Target 4 | 57.21 |
| Monthly Target 5 | 60.94 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 53.48 (7.3%) | 50.01 | 50.01 - 57.34 | 0.6325 times | Thu 30 April 2026 | 49.84 (21.89%) | 43.20 | 42.28 - 54.40 | 0.7819 times | Mon 30 March 2026 | 40.89 (-23.28%) | 52.15 | 40.41 - 52.59 | 0.7975 times | Fri 27 February 2026 | 53.30 (15.74%) | 45.06 | 43.51 - 57.89 | 1.4661 times | Fri 30 January 2026 | 46.05 (-13.36%) | 53.90 | 43.60 - 53.90 | 0.6359 times | Wed 31 December 2025 | 53.15 (-11.67%) | 60.65 | 51.10 - 63.15 | 1.1438 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 2.5483 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 1.2225 times | Tue 30 September 2025 | 45.65 (10.32%) | 41.30 | 40.64 - 49.00 | 0.3519 times | Fri 29 August 2025 | 41.38 (-15.72%) | 49.89 | 40.10 - 49.89 | 0.4196 times | Thu 31 July 2025 | 49.10 (-8.41%) | 54.06 | 47.30 - 58.13 | 0.6542 times |
Yearly price and charts PasupatiAcrylon
Strong yearly Stock price targets for PasupatiAcrylon PASUPTAC are 38.21 and 55.69
| Yearly Target 1 | 33.11 |
| Yearly Target 2 | 43.3 |
| Yearly Target 3 | 50.593333333333 |
| Yearly Target 4 | 60.78 |
| Yearly Target 5 | 68.07 |
Yearly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 53.48 (0.62%) | 53.90 | 40.41 - 57.89 | 0.3042 times | Wed 31 December 2025 | 53.15 (-18.04%) | 44.05 | 38.64 - 63.50 | 0.6179 times | Mon 16 September 2024 | 64.85 (73.4%) | 37.55 | 33.50 - 70.98 | 3.0743 times | Fri 29 December 2023 | 37.40 (10.16%) | 33.85 | 22.35 - 47.00 | 0.8135 times | Fri 30 December 2022 | 33.95 (-27.69%) | 47.00 | 29.40 - 57.60 | 0.8259 times | Fri 31 December 2021 | 46.95 (0%) | 40.25 | 28.05 - 51.90 | 0.3642 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiAcrylon
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PasupatiAcrylon (PASUPTAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PasupatiAcrylon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PasupatiAcrylon in short term but the sell signal is initial and weak.
PasupatiAcrylon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PasupatiAcrylon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PasupatiAcrylon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.07 and PasupatiAcrylon PASUPTAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PasupatiAcrylon PASUPTAC stock. Volume based technical analysis of PasupatiAcrylon PASUPTAC stock is negative.
PasupatiAcrylon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 53.42 |
| 20 day DMA | 52.27 |
| 35 day DMA | 49.63 |
| 50 day DMA | 48.44 |
| 100 day DMA | 49.07 |
| 150 day DMA | 49.89 |
| 200 day DMA | 48.69 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.35 | 53.28 | 53.34 |
| 12 day EMA | 52.9 | 52.79 | 52.72 |
| 20 day EMA | 52.07 | 51.92 | 51.79 |
| 35 day EMA | 50.73 | 50.57 | 50.42 |
| 50 day EMA | 49.19 | 49.02 | 48.85 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 53.47 | 53.21 |
| 12 day SMA | 53.42 | 53.25 | 52.97 |
| 20 day SMA | 52.27 | 51.98 | 51.72 |
| 35 day SMA | 49.63 | 49.37 | 49.09 |
| 50 day SMA | 48.44 | 48.37 | 48.3 |
| 100 day SMA | 49.07 | 49.06 | 49.05 |
| 150 day SMA | 49.89 | 49.83 | 49.78 |
| 200 day SMA | 48.69 | 48.67 | 48.67 |
Fundamentals, profit and EPS of Pasupati Acrylon PASUPTAC
EPS is 6.16 and PE is: 8.68
Last quarter profit: (December 2025 quarter) 25.69 crores (157.85%)
Debt: 110.21 in crores
Market capitalization: 372.12
EPS is 4.41 and PE is: 12.13
Last quarter profit: (September 2025 quarter) 16.20 crores (493.41%)
Debt: 110.21 in crores
Market capitalization: 458.21
Videos related to: PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
