Munafa Stock Market Course + Intraday & FNO calls 
PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASUPTAC
- Forcast & Targets PASUPTAC
- PASUPTAC Experts view
- Tomorrow's Movement PASUPTAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASUPTAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiAcrylon
Strong intraday Stock price targets for PasupatiAcrylon are 50.53 and 53.38
| Intraday Target 1 | 50 |
| Intraday Target 2 | 51.06 |
| Intraday Target 3 | 52.853333333333 |
| Intraday Target 4 | 53.91 |
| Intraday Target 5 | 55.7 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.11 (-5.12%) | 54.00 | 51.80 - 54.65 | 0.2749 times | Fri 05 December 2025 | 54.92 (-2.02%) | 56.20 | 54.55 - 57.64 | 0.2728 times | Thu 04 December 2025 | 56.05 (-1.58%) | 56.66 | 55.21 - 57.74 | 0.2979 times | Wed 03 December 2025 | 56.95 (-3.75%) | 59.00 | 56.50 - 60.70 | 0.46 times | Tue 02 December 2025 | 59.17 (-3.13%) | 61.00 | 58.61 - 63.15 | 0.6345 times | Mon 01 December 2025 | 61.08 (1.51%) | 60.65 | 59.71 - 61.87 | 0.5156 times | Fri 28 November 2025 | 60.17 (-2.27%) | 62.50 | 58.20 - 63.24 | 0.955 times | Thu 27 November 2025 | 61.57 (-0.57%) | 62.30 | 60.32 - 63.50 | 1.3165 times | Wed 26 November 2025 | 61.92 (6.83%) | 58.00 | 56.73 - 62.90 | 3.5009 times | Tue 25 November 2025 | 57.96 (14.23%) | 51.71 | 51.00 - 59.00 | 1.7719 times | Mon 24 November 2025 | 50.74 (-3.39%) | 53.90 | 50.50 - 54.00 | 0.1013 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 50.53 and 53.38
| Weekly Target 1 | 50 |
| Weekly Target 2 | 51.06 |
| Weekly Target 3 | 52.853333333333 |
| Weekly Target 4 | 53.91 |
| Weekly Target 5 | 55.7 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.11 (-5.12%) | 54.00 | 51.80 - 54.65 | 0.1373 times | Fri 05 December 2025 | 54.92 (-8.73%) | 60.65 | 54.55 - 63.15 | 1.089 times | Fri 28 November 2025 | 60.17 (14.57%) | 53.90 | 50.50 - 63.50 | 3.8178 times | Fri 21 November 2025 | 52.52 (0.32%) | 52.50 | 51.99 - 57.42 | 0.5491 times | Fri 14 November 2025 | 52.35 (1.41%) | 58.90 | 48.97 - 58.90 | 1.0491 times | Fri 07 November 2025 | 51.62 (-5.18%) | 55.05 | 48.61 - 57.10 | 0.5339 times | Fri 31 October 2025 | 54.44 (25.73%) | 43.90 | 42.43 - 59.50 | 2.4703 times | Fri 24 October 2025 | 43.30 (0.16%) | 43.07 | 43.00 - 45.00 | 0.0887 times | Fri 17 October 2025 | 43.23 (-2.46%) | 44.25 | 42.17 - 44.69 | 0.1175 times | Fri 10 October 2025 | 44.32 (-4.79%) | 46.95 | 43.97 - 47.29 | 0.1472 times | Fri 03 October 2025 | 46.55 (2.71%) | 45.30 | 45.23 - 47.20 | 0.0815 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 46.28 and 57.63
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 48.22 |
| Monthly Target 3 | 55.686666666667 |
| Monthly Target 4 | 59.57 |
| Monthly Target 5 | 67.04 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.11 (-13.4%) | 60.65 | 51.80 - 63.15 | 0.2352 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 1.1411 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 0.5474 times | Tue 30 September 2025 | 45.65 (10.32%) | 41.30 | 40.64 - 49.00 | 0.1576 times | Fri 29 August 2025 | 41.38 (-15.72%) | 49.89 | 40.10 - 49.89 | 0.1879 times | Thu 31 July 2025 | 49.10 (-8.41%) | 54.06 | 47.30 - 58.13 | 0.2929 times | Mon 30 June 2025 | 53.61 (-5.12%) | 47.47 | 45.10 - 54.71 | 0.1577 times | Mon 24 March 2025 | 56.50 (41.25%) | 40.55 | 38.64 - 59.71 | 0.7626 times | Fri 28 February 2025 | 40.00 (-38.32%) | 44.05 | 39.54 - 46.10 | 0.1634 times | Mon 16 September 2024 | 64.85 (29.42%) | 50.36 | 48.01 - 70.98 | 6.3543 times | Fri 30 August 2024 | 50.11 (23.36%) | 40.84 | 37.50 - 57.00 | 6.5932 times |
Yearly price and charts PasupatiAcrylon
Strong yearly Stock price targets for PasupatiAcrylon PASUPTAC are 45.38 and 70.24
| Yearly Target 1 | 26.56 |
| Yearly Target 2 | 39.33 |
| Yearly Target 3 | 51.416666666667 |
| Yearly Target 4 | 64.19 |
| Yearly Target 5 | 76.28 |
Yearly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.11 (-19.65%) | 44.05 | 38.64 - 63.50 | 0.508 times | Mon 16 September 2024 | 64.85 (73.4%) | 37.55 | 33.50 - 70.98 | 2.7196 times | Fri 29 December 2023 | 37.40 (10.16%) | 33.85 | 22.35 - 47.00 | 0.7196 times | Fri 30 December 2022 | 33.95 (-27.69%) | 47.00 | 29.40 - 57.60 | 0.7306 times | Fri 31 December 2021 | 46.95 (0%) | 40.25 | 28.05 - 51.90 | 0.3222 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PasupatiAcrylon
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 53 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PasupatiAcrylon (PASUPTAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PasupatiAcrylon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PasupatiAcrylon in short term but the sell signal is initial and weak.
PasupatiAcrylon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PasupatiAcrylon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PasupatiAcrylon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.92 and PasupatiAcrylon PASUPTAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasupatiAcrylon PASUPTAC stock. Volume based technical analysis of PasupatiAcrylon PASUPTAC stock is negative.
PasupatiAcrylon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 55.84 |
| 12 day DMA | 57.1 |
| 20 day DMA | 55.56 |
| 35 day DMA | 52.58 |
| 50 day DMA | 50.26 |
| 100 day DMA | 48.13 |
| 150 day DMA | 48.25 |
| 200 day DMA | 47.81 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.26 | 56.84 | 57.8 |
| 12 day EMA | 56.1 | 56.82 | 57.17 |
| 20 day EMA | 55.29 | 55.63 | 55.7 |
| 35 day EMA | 53.08 | 53.14 | 53.03 |
| 50 day EMA | 50.5 | 50.43 | 50.25 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.84 | 57.63 | 58.68 |
| 12 day SMA | 57.1 | 57.24 | 57.32 |
| 20 day SMA | 55.56 | 55.7 | 55.54 |
| 35 day SMA | 52.58 | 52.32 | 51.98 |
| 50 day SMA | 50.26 | 50.15 | 49.98 |
| 100 day SMA | 48.13 | 48.12 | 48.09 |
| 150 day SMA | 48.25 | 48.2 | 48.13 |
| 200 day SMA | 47.81 | 47.75 | 47.68 |
Fundamentals, profit and EPS of Pasupati Acrylon PASUPTAC
EPS is 2.90 and PE is: 17.97
Last quarter profit: (June 2025 quarter) 1.75 crores (-84.44%)
Debt: 107.75 in crores
Market capitalization: 369.97
EPS is 3.97 and PE is: 13.13
Last quarter profit: (March 2025 quarter) 11.27 crores (-9.91%)
Debt: 107.75 in crores
Market capitalization: 407.15
Videos related to: PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
