Munafa Stock Market Course + Intraday & FNO calls 
PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASUPTAC
- Forcast & Targets PASUPTAC
- PASUPTAC Experts view
- Tomorrow's Movement PASUPTAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASUPTAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiAcrylon
Strong intraday Stock price targets for PasupatiAcrylon are 46.54 and 49.98
| Intraday Target 1 | 43.82 |
| Intraday Target 2 | 45.82 |
| Intraday Target 3 | 47.26 |
| Intraday Target 4 | 49.26 |
| Intraday Target 5 | 50.7 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.82 (1.38%) | 47.00 | 45.26 - 48.70 | 0.9219 times | Fri 09 January 2026 | 47.17 (-3.66%) | 48.25 | 47.00 - 49.43 | 0.7845 times | Thu 08 January 2026 | 48.96 (-3.11%) | 49.56 | 48.80 - 50.38 | 0.4098 times | Wed 07 January 2026 | 50.53 (2.62%) | 49.25 | 48.80 - 50.78 | 0.8926 times | Tue 06 January 2026 | 49.24 (-0.61%) | 49.82 | 48.60 - 51.39 | 1.0384 times | Mon 05 January 2026 | 49.54 (-3.51%) | 51.25 | 49.06 - 51.90 | 1.0633 times | Fri 02 January 2026 | 51.34 (-1.27%) | 52.00 | 51.00 - 52.98 | 1.0358 times | Thu 01 January 2026 | 52.00 (-2.16%) | 53.90 | 51.80 - 53.90 | 0.5554 times | Wed 31 December 2025 | 53.15 (-3.8%) | 53.70 | 52.14 - 54.50 | 2.5037 times | Tue 30 December 2025 | 55.25 (2.89%) | 54.60 | 53.80 - 55.70 | 0.7945 times | Mon 29 December 2025 | 53.70 (-1.23%) | 54.20 | 53.50 - 54.78 | 0.7041 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 46.54 and 49.98
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 45.82 |
| Weekly Target 3 | 47.26 |
| Weekly Target 4 | 49.26 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.82 (1.38%) | 47.00 | 45.26 - 48.70 | 0.1039 times | Fri 09 January 2026 | 47.17 (-8.12%) | 51.25 | 47.00 - 51.90 | 0.4722 times | Fri 02 January 2026 | 51.34 (-5.57%) | 54.20 | 51.00 - 55.70 | 0.6305 times | Fri 26 December 2025 | 54.37 (3.48%) | 53.80 | 52.58 - 56.59 | 0.3054 times | Fri 19 December 2025 | 52.54 (0.56%) | 52.00 | 51.70 - 55.80 | 0.3963 times | Fri 12 December 2025 | 52.25 (-4.86%) | 54.00 | 51.10 - 55.60 | 0.6552 times | Fri 05 December 2025 | 54.92 (-8.73%) | 60.65 | 54.55 - 63.15 | 1.245 times | Fri 28 November 2025 | 60.17 (14.57%) | 53.90 | 50.50 - 63.50 | 4.3645 times | Fri 21 November 2025 | 52.52 (0.32%) | 52.50 | 51.99 - 57.42 | 0.6278 times | Fri 14 November 2025 | 52.35 (1.41%) | 58.90 | 48.97 - 58.90 | 1.1993 times | Fri 07 November 2025 | 51.62 (-5.18%) | 55.05 | 48.61 - 57.10 | 0.6103 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 42.22 and 50.86
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 48.993333333333 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 57.63 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.82 (-10.03%) | 53.90 | 45.26 - 53.90 | 0.313 times | Wed 31 December 2025 | 53.15 (-11.67%) | 60.65 | 51.10 - 63.15 | 1.2647 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 2.8178 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 1.3518 times | Tue 30 September 2025 | 45.65 (10.32%) | 41.30 | 40.64 - 49.00 | 0.3891 times | Fri 29 August 2025 | 41.38 (-15.72%) | 49.89 | 40.10 - 49.89 | 0.464 times | Thu 31 July 2025 | 49.10 (-8.41%) | 54.06 | 47.30 - 58.13 | 0.7233 times | Mon 30 June 2025 | 53.61 (-5.12%) | 47.47 | 45.10 - 54.71 | 0.3894 times | Mon 24 March 2025 | 56.50 (41.25%) | 40.55 | 38.64 - 59.71 | 1.8833 times | Fri 28 February 2025 | 40.00 (-38.32%) | 44.05 | 39.54 - 46.10 | 0.4035 times | Mon 16 September 2024 | 64.85 (29.42%) | 50.36 | 48.01 - 70.98 | 15.6919 times |
Yearly price and charts PasupatiAcrylon
Strong yearly Stock price targets for PasupatiAcrylon PASUPTAC are 42.22 and 50.86
| Yearly Target 1 | 40.35 |
| Yearly Target 2 | 44.09 |
| Yearly Target 3 | 48.993333333333 |
| Yearly Target 4 | 52.73 |
| Yearly Target 5 | 57.63 |
Yearly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.82 (-10.03%) | 53.90 | 45.26 - 53.90 | 0.021 times | Wed 31 December 2025 | 53.15 (-18.04%) | 44.05 | 38.64 - 63.50 | 0.6486 times | Mon 16 September 2024 | 64.85 (73.4%) | 37.55 | 33.50 - 70.98 | 3.2273 times | Fri 29 December 2023 | 37.40 (10.16%) | 33.85 | 22.35 - 47.00 | 0.8539 times | Fri 30 December 2022 | 33.95 (-27.69%) | 47.00 | 29.40 - 57.60 | 0.867 times | Fri 31 December 2021 | 46.95 (0%) | 40.25 | 28.05 - 51.90 | 0.3823 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiAcrylon
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PasupatiAcrylon (PASUPTAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasupatiAcrylon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PasupatiAcrylon in short term and the sell signal is strong.
PasupatiAcrylon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PasupatiAcrylon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PasupatiAcrylon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.91 and PasupatiAcrylon PASUPTAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasupatiAcrylon PASUPTAC stock. Volume based technical analysis of PasupatiAcrylon PASUPTAC stock is negative.
PasupatiAcrylon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 48.74 |
| 12 day DMA | 51.09 |
| 20 day DMA | 52.1 |
| 35 day DMA | 53.8 |
| 50 day DMA | 53.66 |
| 100 day DMA | 49.11 |
| 150 day DMA | 49.56 |
| 200 day DMA | 49.23 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 49.14 | 50.13 |
| 12 day EMA | 50.35 | 50.81 | 51.47 |
| 20 day EMA | 51.38 | 51.76 | 52.24 |
| 35 day EMA | 52.11 | 52.36 | 52.67 |
| 50 day EMA | 52.58 | 52.77 | 53 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.74 | 49.09 | 49.92 |
| 12 day SMA | 51.09 | 51.63 | 52.22 |
| 20 day SMA | 52.1 | 52.32 | 52.57 |
| 35 day SMA | 53.8 | 53.93 | 54.12 |
| 50 day SMA | 53.66 | 53.76 | 53.85 |
| 100 day SMA | 49.11 | 49.04 | 48.99 |
| 150 day SMA | 49.56 | 49.61 | 49.65 |
| 200 day SMA | 49.23 | 49.2 | 49.17 |
Fundamentals, profit and EPS of Pasupati Acrylon PASUPTAC
EPS is 4.41 and PE is: 10.84
Last quarter profit: (September 2025 quarter) 16.20 crores (493.41%)
Debt: 110.21 in crores
Market capitalization: 458.21
EPS is 2.90 and PE is: 16.49
Last quarter profit: (June 2025 quarter) 1.75 crores (-84.44%)
Debt: 107.75 in crores
Market capitalization: 369.97
Videos related to: PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
