ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PasupatiAcrylon

Strong intraday Stock price targets for PasupatiAcrylon are 46.57 and 48.18

Intraday Target 146.26
Intraday Target 246.87
Intraday Target 347.866666666667
Intraday Target 448.48
Intraday Target 549.48

Daily price and volume Pasupati Acrylon

Date Closing Open Range Volume
Tue 13 January 2026 47.49 (-0.69%) 48.86 47.25 - 48.86 0.4986 times
Mon 12 January 2026 47.82 (1.38%) 47.00 45.26 - 48.70 0.9515 times
Fri 09 January 2026 47.17 (-3.66%) 48.25 47.00 - 49.43 0.8097 times
Thu 08 January 2026 48.96 (-3.11%) 49.56 48.80 - 50.38 0.423 times
Wed 07 January 2026 50.53 (2.62%) 49.25 48.80 - 50.78 0.9213 times
Tue 06 January 2026 49.24 (-0.61%) 49.82 48.60 - 51.39 1.0718 times
Mon 05 January 2026 49.54 (-3.51%) 51.25 49.06 - 51.90 1.0975 times
Fri 02 January 2026 51.34 (-1.27%) 52.00 51.00 - 52.98 1.0691 times
Thu 01 January 2026 52.00 (-2.16%) 53.90 51.80 - 53.90 0.5733 times
Wed 31 December 2025 53.15 (-3.8%) 53.70 52.14 - 54.50 2.5841 times
Tue 30 December 2025 55.25 (2.89%) 54.60 53.80 - 55.70 0.82 times

 Daily chart PasupatiAcrylon

Weekly price and charts PasupatiAcrylon

Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 46.38 and 49.98

Weekly Target 143.6
Weekly Target 245.55
Weekly Target 347.203333333333
Weekly Target 449.15
Weekly Target 550.8

Weekly price and volumes for Pasupati Acrylon

Date Closing Open Range Volume
Tue 13 January 2026 47.49 (0.68%) 47.00 45.26 - 48.86 0.1575 times
Fri 09 January 2026 47.17 (-8.12%) 51.25 47.00 - 51.90 0.4696 times
Fri 02 January 2026 51.34 (-5.57%) 54.20 51.00 - 55.70 0.6271 times
Fri 26 December 2025 54.37 (3.48%) 53.80 52.58 - 56.59 0.3038 times
Fri 19 December 2025 52.54 (0.56%) 52.00 51.70 - 55.80 0.3941 times
Fri 12 December 2025 52.25 (-4.86%) 54.00 51.10 - 55.60 0.6516 times
Fri 05 December 2025 54.92 (-8.73%) 60.65 54.55 - 63.15 1.2382 times
Fri 28 November 2025 60.17 (14.57%) 53.90 50.50 - 63.50 4.3409 times
Fri 21 November 2025 52.52 (0.32%) 52.50 51.99 - 57.42 0.6244 times
Fri 14 November 2025 52.35 (1.41%) 58.90 48.97 - 58.90 1.1928 times
Fri 07 November 2025 51.62 (-5.18%) 55.05 48.61 - 57.10 0.607 times

 weekly chart PasupatiAcrylon

Monthly price and charts PasupatiAcrylon

Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 42.06 and 50.7

Monthly Target 140.24
Monthly Target 243.87
Monthly Target 348.883333333333
Monthly Target 452.51
Monthly Target 557.52

Monthly price and volumes Pasupati Acrylon

Date Closing Open Range Volume
Tue 13 January 2026 47.49 (-10.65%) 53.90 45.26 - 53.90 0.3348 times
Wed 31 December 2025 53.15 (-11.67%) 60.65 51.10 - 63.15 1.2619 times
Fri 28 November 2025 60.17 (10.53%) 55.05 48.61 - 63.50 2.8115 times
Fri 31 October 2025 54.44 (19.26%) 45.66 42.17 - 59.50 1.3488 times
Tue 30 September 2025 45.65 (10.32%) 41.30 40.64 - 49.00 0.3882 times
Fri 29 August 2025 41.38 (-15.72%) 49.89 40.10 - 49.89 0.463 times
Thu 31 July 2025 49.10 (-8.41%) 54.06 47.30 - 58.13 0.7217 times
Mon 30 June 2025 53.61 (-5.12%) 47.47 45.10 - 54.71 0.3885 times
Mon 24 March 2025 56.50 (41.25%) 40.55 38.64 - 59.71 1.8791 times
Fri 28 February 2025 40.00 (-38.32%) 44.05 39.54 - 46.10 0.4026 times
Mon 16 September 2024 64.85 (29.42%) 50.36 48.01 - 70.98 15.6565 times

 monthly chart PasupatiAcrylon

Yearly price and charts PasupatiAcrylon

Strong yearly Stock price targets for PasupatiAcrylon PASUPTAC are 42.06 and 50.7

Yearly Target 140.24
Yearly Target 243.87
Yearly Target 348.883333333333
Yearly Target 452.51
Yearly Target 557.52

Yearly price and volumes Pasupati Acrylon

Date Closing Open Range Volume
Tue 13 January 2026 47.49 (-10.65%) 53.90 45.26 - 53.90 0.0225 times
Wed 31 December 2025 53.15 (-18.04%) 44.05 38.64 - 63.50 0.6484 times
Mon 16 September 2024 64.85 (73.4%) 37.55 33.50 - 70.98 3.2264 times
Fri 29 December 2023 37.40 (10.16%) 33.85 22.35 - 47.00 0.8537 times
Fri 30 December 2022 33.95 (-27.69%) 47.00 29.40 - 57.60 0.8667 times
Fri 31 December 2021 46.95 (0%) 40.25 28.05 - 51.90 0.3822 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PasupatiAcrylon

Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 50 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PasupatiAcrylon (PASUPTAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PasupatiAcrylon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PasupatiAcrylon in short term and the sell signal is strong.

PasupatiAcrylon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PasupatiAcrylon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PasupatiAcrylon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.38 and PasupatiAcrylon PASUPTAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PasupatiAcrylon PASUPTAC stock. Volume based technical analysis of PasupatiAcrylon PASUPTAC stock is negative.

PasupatiAcrylon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC

DMA (daily moving average) of Pasupati Acrylon PASUPTAC

DMA period DMA value
5 day DMA 48.39
12 day DMA 50.52
20 day DMA 51.8
35 day DMA 53.71
50 day DMA 53.52
100 day DMA 49.16
150 day DMA 49.49
200 day DMA 49.21

EMA (exponential moving average) of Pasupati Acrylon PASUPTAC

EMA period EMA current EMA prev EMA prev2
5 day EMA48.348.749.14
12 day EMA49.9150.3550.81
20 day EMA51.0251.3951.77
35 day EMA51.9552.2152.47
50 day EMA52.6252.8353.03

SMA (simple moving average) of Pasupati Acrylon PASUPTAC

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3948.7449.09
12 day SMA50.5251.0951.63
20 day SMA51.852.152.32
35 day SMA53.7153.853.93
50 day SMA53.5253.6653.76
100 day SMA49.1649.1149.04
150 day SMA49.4949.5649.61
200 day SMA49.2149.2349.2

Fundamentals, profit and EPS of Pasupati Acrylon PASUPTAC

EPS is 4.41 and PE is: 10.77

Last quarter profit: (September 2025 quarter) 16.20 crores (493.41%)

Debt: 110.21 in crores

Market capitalization: 458.21

EPS is 2.90 and PE is: 16.38

Last quarter profit: (June 2025 quarter) 1.75 crores (-84.44%)

Debt: 107.75 in crores

Market capitalization: 369.97

Videos related to: PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top