Munafa Stock Market Course + Intraday & FNO calls 
PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASUPTAC
- Forcast & Targets PASUPTAC
- PASUPTAC Experts view
- Tomorrow's Movement PASUPTAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASUPTAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiAcrylon
Strong intraday Stock price targets for PasupatiAcrylon are 51.47 and 53.83
| Intraday Target 1 | 50.9 |
| Intraday Target 2 | 52.03 |
| Intraday Target 3 | 53.263333333333 |
| Intraday Target 4 | 54.39 |
| Intraday Target 5 | 55.62 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.15 (-3.8%) | 53.70 | 52.14 - 54.50 | 2.93 times | Tue 30 December 2025 | 55.25 (2.89%) | 54.60 | 53.80 - 55.70 | 0.9298 times | Mon 29 December 2025 | 53.70 (-1.23%) | 54.20 | 53.50 - 54.78 | 0.824 times | Fri 26 December 2025 | 54.37 (0.17%) | 54.95 | 53.66 - 55.48 | 0.6747 times | Wed 24 December 2025 | 54.28 (0.11%) | 54.69 | 54.01 - 56.59 | 0.9468 times | Tue 23 December 2025 | 54.22 (0.18%) | 54.12 | 54.00 - 54.63 | 0.4733 times | Mon 22 December 2025 | 54.12 (3.01%) | 53.80 | 52.58 - 54.89 | 1.0759 times | Fri 19 December 2025 | 52.54 (0.98%) | 52.00 | 52.00 - 53.10 | 0.3512 times | Thu 18 December 2025 | 52.03 (-3.25%) | 52.70 | 51.80 - 53.35 | 0.9618 times | Wed 17 December 2025 | 53.78 (-1.34%) | 55.50 | 53.51 - 55.80 | 0.8325 times | Tue 16 December 2025 | 54.51 (2.17%) | 53.89 | 53.01 - 54.75 | 1.1412 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 50.87 and 54.43
| Weekly Target 1 | 50.1 |
| Weekly Target 2 | 51.63 |
| Weekly Target 3 | 53.663333333333 |
| Weekly Target 4 | 55.19 |
| Weekly Target 5 | 57.22 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.15 (-2.24%) | 54.20 | 52.14 - 55.70 | 0.3558 times | Fri 26 December 2025 | 54.37 (3.48%) | 53.80 | 52.58 - 56.59 | 0.2409 times | Fri 19 December 2025 | 52.54 (0.56%) | 52.00 | 51.70 - 55.80 | 0.3125 times | Fri 12 December 2025 | 52.25 (-4.86%) | 54.00 | 51.10 - 55.60 | 0.5167 times | Fri 05 December 2025 | 54.92 (-8.73%) | 60.65 | 54.55 - 63.15 | 0.9819 times | Fri 28 November 2025 | 60.17 (14.57%) | 53.90 | 50.50 - 63.50 | 3.4423 times | Fri 21 November 2025 | 52.52 (0.32%) | 52.50 | 51.99 - 57.42 | 0.4951 times | Fri 14 November 2025 | 52.35 (1.41%) | 58.90 | 48.97 - 58.90 | 0.9459 times | Fri 07 November 2025 | 51.62 (-5.18%) | 55.05 | 48.61 - 57.10 | 0.4814 times | Fri 31 October 2025 | 54.44 (25.73%) | 43.90 | 42.43 - 59.50 | 2.2274 times | Fri 24 October 2025 | 43.30 (0.16%) | 43.07 | 43.00 - 45.00 | 0.08 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 46.1 and 58.15
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 48.45 |
| Monthly Target 3 | 55.8 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 67.85 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.15 (-11.67%) | 60.65 | 51.10 - 63.15 | 0.4983 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 1.1103 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 0.5327 times | Tue 30 September 2025 | 45.65 (10.32%) | 41.30 | 40.64 - 49.00 | 0.1533 times | Fri 29 August 2025 | 41.38 (-15.72%) | 49.89 | 40.10 - 49.89 | 0.1828 times | Thu 31 July 2025 | 49.10 (-8.41%) | 54.06 | 47.30 - 58.13 | 0.285 times | Mon 30 June 2025 | 53.61 (-5.12%) | 47.47 | 45.10 - 54.71 | 0.1534 times | Mon 24 March 2025 | 56.50 (41.25%) | 40.55 | 38.64 - 59.71 | 0.7421 times | Fri 28 February 2025 | 40.00 (-38.32%) | 44.05 | 39.54 - 46.10 | 0.159 times | Mon 16 September 2024 | 64.85 (29.42%) | 50.36 | 48.01 - 70.98 | 6.183 times | Fri 30 August 2024 | 50.11 (23.36%) | 40.84 | 37.50 - 57.00 | 6.4155 times |
Yearly price and charts PasupatiAcrylon
Strong yearly Stock price targets for PasupatiAcrylon PASUPTAC are 45.9 and 70.76
| Yearly Target 1 | 26.9 |
| Yearly Target 2 | 40.03 |
| Yearly Target 3 | 51.763333333333 |
| Yearly Target 4 | 64.89 |
| Yearly Target 5 | 76.62 |
Yearly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.15 (-18.04%) | 44.05 | 38.64 - 63.50 | 0.5424 times | Mon 16 September 2024 | 64.85 (73.4%) | 37.55 | 33.50 - 70.98 | 2.6988 times | Fri 29 December 2023 | 37.40 (10.16%) | 33.85 | 22.35 - 47.00 | 0.7141 times | Fri 30 December 2022 | 33.95 (-27.69%) | 47.00 | 29.40 - 57.60 | 0.725 times | Fri 31 December 2021 | 46.95 (0%) | 40.25 | 28.05 - 51.90 | 0.3197 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PasupatiAcrylon
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.48
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC looks bearish. It has broken an important moving average level of 53.97 with high volumes
Munafa value: -5 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PasupatiAcrylon (PASUPTAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PasupatiAcrylon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PasupatiAcrylon in short term but the sell signal is initial and weak.
PasupatiAcrylon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PasupatiAcrylon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PasupatiAcrylon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.66 and PasupatiAcrylon PASUPTAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasupatiAcrylon PASUPTAC stock. Volume based technical analysis of PasupatiAcrylon PASUPTAC stock is negative.
PasupatiAcrylon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 54.15 |
| 12 day DMA | 53.78 |
| 20 day DMA | 53.69 |
| 35 day DMA | 54.65 |
| 50 day DMA | 53.02 |
| 100 day DMA | 48.76 |
| 150 day DMA | 49.38 |
| 200 day DMA | 48.88 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 54.36 | 53.91 |
| 12 day EMA | 53.94 | 54.08 | 53.87 |
| 20 day EMA | 53.92 | 54 | 53.87 |
| 35 day EMA | 52.91 | 52.9 | 52.76 |
| 50 day EMA | 52.31 | 52.28 | 52.16 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.15 | 54.36 | 54.14 |
| 12 day SMA | 53.78 | 53.7 | 53.44 |
| 20 day SMA | 53.69 | 53.99 | 54.28 |
| 35 day SMA | 54.65 | 54.62 | 54.61 |
| 50 day SMA | 53.02 | 52.82 | 52.57 |
| 100 day SMA | 48.76 | 48.7 | 48.61 |
| 150 day SMA | 49.38 | 49.29 | 49.19 |
| 200 day SMA | 48.88 | 48.81 | 48.73 |
Fundamentals, profit and EPS of Pasupati Acrylon PASUPTAC
EPS is 4.41 and PE is: 12.05
Last quarter profit: (September 2025 quarter) 16.20 crores (493.41%)
Debt: 110.21 in crores
Market capitalization: 458.21
EPS is 2.90 and PE is: 18.33
Last quarter profit: (June 2025 quarter) 1.75 crores (-84.44%)
Debt: 107.75 in crores
Market capitalization: 369.97
Videos related to: PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
