PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASUPTAC
- Forcast & Targets PASUPTAC
- PASUPTAC Experts view
- Tomorrow's Movement PASUPTAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASUPTAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiAcrylon
Strong intraday Stock price targets for PasupatiAcrylon are 65.96 and 69.8
| Intraday Target 1 | 65.21 |
| Intraday Target 2 | 66.71 |
| Intraday Target 3 | 69.05 |
| Intraday Target 4 | 70.55 |
| Intraday Target 5 | 72.89 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.21 (-3.45%) | 70.66 | 67.55 - 71.39 | 0.8495 times | Thu 29 October 2026 | 70.65 (0.57%) | 70.00 | 70.00 - 72.79 | 0.4938 times | Wed 28 October 2026 | 70.25 (-2.61%) | 72.00 | 69.46 - 73.70 | 0.5836 times | Tue 27 October 2026 | 72.13 (2.05%) | 72.68 | 70.78 - 72.79 | 0.368 times | Mon 26 October 2026 | 70.68 (4.71%) | 67.50 | 67.00 - 71.69 | 1.2227 times | Fri 23 October 2026 | 67.50 (-3.02%) | 69.25 | 66.74 - 70.98 | 1.0318 times | Thu 22 October 2026 | 69.60 (-1.33%) | 70.10 | 69.00 - 73.70 | 0.7673 times | Wed 21 October 2026 | 70.54 (-6%) | 75.04 | 70.00 - 76.46 | 1.4311 times | Mon 19 October 2026 | 75.04 (-5.11%) | 78.55 | 73.20 - 79.09 | 1.8961 times | Fri 16 October 2026 | 79.08 (-0.59%) | 79.99 | 78.10 - 81.09 | 1.3561 times | Thu 15 October 2026 | 79.55 (-5.61%) | 84.30 | 78.15 - 86.00 | 4.2002 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 67.61 and 74.31
| Weekly Target 1 | 62.94 |
| Weekly Target 2 | 65.57 |
| Weekly Target 3 | 69.636666666667 |
| Weekly Target 4 | 72.27 |
| Weekly Target 5 | 76.34 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.21 (1.05%) | 67.50 | 67.00 - 73.70 | 0.3147 times | Fri 23 October 2026 | 67.50 (-14.64%) | 78.55 | 66.74 - 79.09 | 0.4586 times | Fri 16 October 2026 | 79.08 (7.97%) | 73.50 | 72.00 - 86.00 | 2.3212 times | Fri 09 October 2026 | 73.24 (5.17%) | 69.00 | 66.33 - 74.33 | 0.2616 times | Thu 01 October 2026 | 69.64 (-8.21%) | 75.87 | 68.17 - 76.89 | 0.256 times | Fri 25 September 2026 | 75.87 (8.42%) | 70.80 | 69.25 - 81.29 | 0.8395 times | Fri 18 September 2026 | 69.98 (-1.48%) | 70.50 | 66.18 - 72.80 | 0.3485 times | Wed 10 June 2026 | 71.03 (-4.29%) | 73.39 | 70.55 - 78.95 | 0.9635 times | Fri 05 June 2026 | 74.21 (23.99%) | 61.99 | 59.20 - 76.68 | 3.2133 times | Fri 29 May 2026 | 59.85 (3.24%) | 59.00 | 57.00 - 64.30 | 1.023 times | Fri 22 May 2026 | 57.97 (8.27%) | 52.15 | 51.60 - 59.77 | 0.357 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 57.44 and 77.11
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 61.03 |
| Monthly Target 3 | 73.513333333333 |
| Monthly Target 4 | 80.7 |
| Monthly Target 5 | 93.18 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.21 (-6.21%) | 71.51 | 66.33 - 86.00 | 1.921 times | Wed 30 September 2026 | 72.73 (2.39%) | 70.50 | 66.18 - 81.29 | 0.7686 times | Wed 10 June 2026 | 71.03 (18.68%) | 61.99 | 59.20 - 78.95 | 2.3404 times | Fri 29 May 2026 | 59.85 (20.08%) | 50.01 | 50.01 - 64.30 | 1.0777 times | Thu 30 April 2026 | 49.84 (21.89%) | 43.20 | 42.28 - 54.40 | 0.4127 times | Mon 30 March 2026 | 40.89 (-23.28%) | 52.15 | 40.41 - 52.59 | 0.421 times | Fri 27 February 2026 | 53.30 (15.74%) | 45.06 | 43.51 - 57.89 | 0.7739 times | Fri 30 January 2026 | 46.05 (-13.36%) | 53.90 | 43.60 - 53.90 | 0.3357 times | Wed 31 December 2025 | 53.15 (-11.67%) | 60.65 | 51.10 - 63.15 | 0.6038 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 1.3452 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 0.6454 times |
Yearly price and charts PasupatiAcrylon
Strong yearly Stock price targets for PasupatiAcrylon PASUPTAC are 54.31 and 99.9
| Yearly Target 1 | 19.28 |
| Yearly Target 2 | 43.75 |
| Yearly Target 3 | 64.873333333333 |
| Yearly Target 4 | 89.34 |
| Yearly Target 5 | 110.46 |
Yearly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.21 (28.33%) | 53.90 | 40.41 - 86.00 | 0.9531 times | Wed 31 December 2025 | 53.15 (-18.04%) | 44.05 | 38.64 - 63.50 | 0.5475 times | Mon 16 September 2024 | 64.85 (73.4%) | 37.55 | 33.50 - 70.98 | 2.7241 times | Fri 29 December 2023 | 37.40 (10.16%) | 33.85 | 22.35 - 47.00 | 0.7208 times | Fri 30 December 2022 | 33.95 (-27.69%) | 47.00 | 29.40 - 57.60 | 0.7318 times | Fri 31 December 2021 | 46.95 (0%) | 40.25 | 28.05 - 51.90 | 0.3227 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiAcrylon
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 69 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PasupatiAcrylon (PASUPTAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasupatiAcrylon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PasupatiAcrylon in short term but the sell signal is initial and weak.
PasupatiAcrylon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PasupatiAcrylon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PasupatiAcrylon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.03 and PasupatiAcrylon PASUPTAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasupatiAcrylon PASUPTAC stock. Volume based technical analysis of PasupatiAcrylon PASUPTAC stock is negative.
PasupatiAcrylon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 70.38 |
| 12 day DMA | 73.13 |
| 20 day DMA | 72.35 |
| 35 day DMA | 72.7 |
| 50 day DMA | 69.1 |
| 100 day DMA | 58.7 |
| 150 day DMA | 55.74 |
| 200 day DMA | 54.54 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70 | 70.9 | 71.03 |
| 12 day EMA | 71.37 | 71.94 | 72.17 |
| 20 day EMA | 71.64 | 72 | 72.14 |
| 35 day EMA | 69.86 | 69.96 | 69.92 |
| 50 day EMA | 67.95 | 67.94 | 67.83 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.38 | 70.24 | 70.03 |
| 12 day SMA | 73.13 | 73.69 | 73.84 |
| 20 day SMA | 72.35 | 72.58 | 72.81 |
| 35 day SMA | 72.7 | 72.87 | 72.8 |
| 50 day SMA | 69.1 | 68.83 | 68.48 |
| 100 day SMA | 58.7 | 58.53 | 58.33 |
| 150 day SMA | 55.74 | 55.64 | 55.52 |
| 200 day SMA | 54.54 | 54.43 | 54.3 |
Fundamentals, profit and EPS of Pasupati Acrylon PASUPTAC
EPS is 7.84 and PE is: 8.7
Last quarter profit: (March 2026 quarter) 26.28 crores (133.19%)
Debt: 107.11 in crores
Market capitalization: 566.69
EPS is 6.16 and PE is: 11.07
Last quarter profit: (December 2025 quarter) 25.69 crores (157.85%)
Debt: 110.21 in crores
Market capitalization: 372.12
Videos related to: PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


