Munafa Stock Market Course + Intraday & FNO calls 
PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASUPTAC
- Forcast & Targets PASUPTAC
- PASUPTAC Experts view
- Tomorrow's Movement PASUPTAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASUPTAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiAcrylon
Strong intraday Stock price targets for PasupatiAcrylon are 52.4 and 53.68
| Intraday Target 1 | 51.42 |
| Intraday Target 2 | 52.1 |
| Intraday Target 3 | 52.7 |
| Intraday Target 4 | 53.38 |
| Intraday Target 5 | 53.98 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.78 (0.09%) | 52.75 | 52.02 - 53.30 | 0.3289 times | Thu 19 February 2026 | 52.73 (-2.01%) | 54.00 | 52.21 - 55.49 | 0.554 times | Wed 18 February 2026 | 53.81 (7.38%) | 50.39 | 49.12 - 55.56 | 1.8206 times | Tue 17 February 2026 | 50.11 (-2.3%) | 50.60 | 49.30 - 52.09 | 1.1488 times | Mon 16 February 2026 | 51.29 (-4.56%) | 53.74 | 50.80 - 53.74 | 0.8089 times | Fri 13 February 2026 | 53.74 (-0.2%) | 53.97 | 52.97 - 54.57 | 0.7921 times | Thu 12 February 2026 | 53.85 (9.72%) | 56.00 | 53.50 - 57.89 | 3.2782 times | Wed 11 February 2026 | 49.08 (-1.82%) | 48.30 | 48.30 - 50.40 | 0.2573 times | Tue 10 February 2026 | 49.99 (1.01%) | 50.90 | 49.51 - 52.20 | 0.6585 times | Mon 09 February 2026 | 49.49 (3.97%) | 48.01 | 48.00 - 50.00 | 0.3526 times | Fri 06 February 2026 | 47.60 (-3.57%) | 50.00 | 47.02 - 50.00 | 0.3207 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 47.73 and 54.17
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 49.41 |
| Weekly Target 3 | 52.486666666667 |
| Weekly Target 4 | 55.85 |
| Weekly Target 5 | 58.93 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.78 (-1.79%) | 53.74 | 49.12 - 55.56 | 2.0776 times | Fri 13 February 2026 | 53.74 (12.9%) | 48.01 | 48.00 - 57.89 | 2.3797 times | Fri 06 February 2026 | 47.60 (3.37%) | 45.06 | 43.51 - 50.92 | 0.7066 times | Fri 30 January 2026 | 46.05 (4.14%) | 44.44 | 43.96 - 47.45 | 0.3099 times | Fri 23 January 2026 | 44.22 (-7.91%) | 47.10 | 43.60 - 52.11 | 1.0777 times | Fri 16 January 2026 | 48.02 (1.8%) | 47.00 | 45.26 - 48.86 | 0.3867 times | Fri 09 January 2026 | 47.17 (-8.12%) | 51.25 | 47.00 - 51.90 | 0.8012 times | Fri 02 January 2026 | 51.34 (-5.57%) | 54.20 | 51.00 - 55.70 | 1.0699 times | Fri 26 December 2025 | 54.37 (3.48%) | 53.80 | 52.58 - 56.59 | 0.5182 times | Fri 19 December 2025 | 52.54 (0.56%) | 52.00 | 51.70 - 55.80 | 0.6724 times | Fri 12 December 2025 | 52.25 (-4.86%) | 54.00 | 51.10 - 55.60 | 1.1117 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 48.15 and 62.53
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 51.393333333333 |
| Monthly Target 4 | 59.28 |
| Monthly Target 5 | 65.77 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.78 (14.61%) | 45.06 | 43.51 - 57.89 | 1.1209 times | Fri 30 January 2026 | 46.05 (-13.36%) | 53.90 | 43.60 - 53.90 | 0.6251 times | Wed 31 December 2025 | 53.15 (-11.67%) | 60.65 | 51.10 - 63.15 | 1.1245 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 2.5053 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 1.2019 times | Tue 30 September 2025 | 45.65 (10.32%) | 41.30 | 40.64 - 49.00 | 0.346 times | Fri 29 August 2025 | 41.38 (-15.72%) | 49.89 | 40.10 - 49.89 | 0.4125 times | Thu 31 July 2025 | 49.10 (-8.41%) | 54.06 | 47.30 - 58.13 | 0.6431 times | Mon 30 June 2025 | 53.61 (-5.12%) | 47.47 | 45.10 - 54.71 | 0.3462 times | Mon 24 March 2025 | 56.50 (41.25%) | 40.55 | 38.64 - 59.71 | 1.6744 times | Fri 28 February 2025 | 40.00 (-38.32%) | 44.05 | 39.54 - 46.10 | 0.3588 times |
Yearly price and charts PasupatiAcrylon
Strong yearly Stock price targets for PasupatiAcrylon PASUPTAC are 40.96 and 55.34
| Yearly Target 1 | 37.01 |
| Yearly Target 2 | 44.9 |
| Yearly Target 3 | 51.393333333333 |
| Yearly Target 4 | 59.28 |
| Yearly Target 5 | 65.77 |
Yearly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.78 (-0.7%) | 53.90 | 43.51 - 57.89 | 0.1291 times | Wed 31 December 2025 | 53.15 (-18.04%) | 44.05 | 38.64 - 63.50 | 0.6369 times | Mon 16 September 2024 | 64.85 (73.4%) | 37.55 | 33.50 - 70.98 | 3.1689 times | Fri 29 December 2023 | 37.40 (10.16%) | 33.85 | 22.35 - 47.00 | 0.8385 times | Fri 30 December 2022 | 33.95 (-27.69%) | 47.00 | 29.40 - 57.60 | 0.8513 times | Fri 31 December 2021 | 46.95 (0%) | 40.25 | 28.05 - 51.90 | 0.3754 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiAcrylon
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 46 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PasupatiAcrylon (PASUPTAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PasupatiAcrylon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PasupatiAcrylon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasupatiAcrylon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PasupatiAcrylon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PasupatiAcrylon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.57 and PasupatiAcrylon PASUPTAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PasupatiAcrylon PASUPTAC stock. Volume based technical analysis of PasupatiAcrylon PASUPTAC stock is negative.
PasupatiAcrylon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 51.15 |
| 20 day DMA | 48.98 |
| 35 day DMA | 48.4 |
| 50 day DMA | 49.92 |
| 100 day DMA | 50.22 |
| 150 day DMA | 48.74 |
| 200 day DMA | 48.76 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 52.22 | 51.96 |
| 12 day EMA | 51.13 | 50.83 | 50.49 |
| 20 day EMA | 50.24 | 49.97 | 49.68 |
| 35 day EMA | 50.24 | 50.09 | 49.93 |
| 50 day EMA | 50.44 | 50.34 | 50.24 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 52.34 | 52.56 |
| 12 day SMA | 51.15 | 50.83 | 50.31 |
| 20 day SMA | 48.98 | 48.55 | 48.2 |
| 35 day SMA | 48.4 | 48.38 | 48.39 |
| 50 day SMA | 49.92 | 49.9 | 49.89 |
| 100 day SMA | 50.22 | 50.14 | 50.08 |
| 150 day SMA | 48.74 | 48.73 | 48.72 |
| 200 day SMA | 48.76 | 48.71 | 48.66 |
Fundamentals, profit and EPS of Pasupati Acrylon PASUPTAC
EPS is 4.41 and PE is: 11.97
Last quarter profit: (September 2025 quarter) 16.20 crores (493.41%)
Debt: 110.21 in crores
Market capitalization: 458.21
EPS is 2.90 and PE is: 18.2
Last quarter profit: (June 2025 quarter) 1.75 crores (-84.44%)
Debt: 107.75 in crores
Market capitalization: 369.97
Videos related to: PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
