Munafa Stock Market Course + Intraday & FNO calls 
PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASUPTAC
- Forcast & Targets PASUPTAC
- PASUPTAC Experts view
- Tomorrow's Movement PASUPTAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASUPTAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiAcrylon
Strong intraday Stock price targets for PasupatiAcrylon are 50.19 and 57.57
| Intraday Target 1 | 44.21 |
| Intraday Target 2 | 48.78 |
| Intraday Target 3 | 51.59 |
| Intraday Target 4 | 56.16 |
| Intraday Target 5 | 58.97 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.35 (12.58%) | 47.40 | 47.02 - 54.40 | 3.9244 times | Wed 22 April 2026 | 47.39 (-0.44%) | 47.80 | 46.50 - 48.08 | 0.4314 times | Tue 21 April 2026 | 47.60 (-0.83%) | 48.35 | 47.05 - 48.58 | 0.7626 times | Mon 20 April 2026 | 48.00 (-1.15%) | 49.39 | 47.51 - 49.39 | 0.6766 times | Fri 17 April 2026 | 48.56 (0.64%) | 48.00 | 47.79 - 49.27 | 0.5457 times | Thu 16 April 2026 | 48.25 (-0.17%) | 48.25 | 47.70 - 49.32 | 0.7668 times | Wed 15 April 2026 | 48.33 (3.11%) | 48.00 | 47.01 - 48.79 | 0.6518 times | Mon 13 April 2026 | 46.87 (0.71%) | 46.35 | 45.14 - 47.63 | 0.7385 times | Fri 10 April 2026 | 46.54 (0.3%) | 46.40 | 46.29 - 47.69 | 0.6404 times | Thu 09 April 2026 | 46.40 (-2.13%) | 47.50 | 46.05 - 48.45 | 0.8617 times | Wed 08 April 2026 | 47.41 (3.13%) | 48.70 | 46.56 - 48.70 | 0.5053 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 49.93 and 57.83
| Weekly Target 1 | 43.52 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 51.416666666667 |
| Weekly Target 4 | 56.33 |
| Weekly Target 5 | 59.32 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.35 (9.86%) | 49.39 | 46.50 - 54.40 | 1.1521 times | Fri 17 April 2026 | 48.56 (4.34%) | 46.35 | 45.14 - 49.32 | 0.5373 times | Fri 10 April 2026 | 46.54 (4.75%) | 44.65 | 43.92 - 48.70 | 0.7198 times | Thu 02 April 2026 | 44.43 (6.42%) | 40.51 | 40.41 - 45.40 | 0.5504 times | Fri 27 March 2026 | 41.75 (-6.35%) | 43.79 | 41.20 - 45.05 | 0.7689 times | Fri 20 March 2026 | 44.58 (-0.67%) | 44.52 | 43.04 - 46.60 | 0.8399 times | Fri 13 March 2026 | 44.88 (-6.98%) | 46.00 | 44.55 - 48.99 | 0.9642 times | Fri 06 March 2026 | 48.25 (-9.47%) | 52.15 | 47.58 - 52.59 | 0.9223 times | Fri 27 February 2026 | 53.30 (0.99%) | 53.00 | 50.20 - 56.23 | 1.4725 times | Fri 20 February 2026 | 52.78 (-1.79%) | 53.74 | 49.12 - 55.56 | 2.0725 times | Fri 13 February 2026 | 53.74 (12.9%) | 48.01 | 48.00 - 57.89 | 2.3738 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 47.82 and 59.94
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 45.62 |
| Monthly Target 3 | 50.01 |
| Monthly Target 4 | 57.74 |
| Monthly Target 5 | 62.13 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.35 (30.47%) | 43.20 | 42.28 - 54.40 | 0.6395 times | Mon 30 March 2026 | 40.89 (-23.28%) | 52.15 | 40.41 - 52.59 | 0.8079 times | Fri 27 February 2026 | 53.30 (15.74%) | 45.06 | 43.51 - 57.89 | 1.4852 times | Fri 30 January 2026 | 46.05 (-13.36%) | 53.90 | 43.60 - 53.90 | 0.6442 times | Wed 31 December 2025 | 53.15 (-11.67%) | 60.65 | 51.10 - 63.15 | 1.1587 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 2.5816 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 1.2385 times | Tue 30 September 2025 | 45.65 (10.32%) | 41.30 | 40.64 - 49.00 | 0.3565 times | Fri 29 August 2025 | 41.38 (-15.72%) | 49.89 | 40.10 - 49.89 | 0.4251 times | Thu 31 July 2025 | 49.10 (-8.41%) | 54.06 | 47.30 - 58.13 | 0.6627 times | Mon 30 June 2025 | 53.61 (-5.12%) | 47.47 | 45.10 - 54.71 | 0.3567 times |
Yearly price and charts PasupatiAcrylon
Strong yearly Stock price targets for PasupatiAcrylon PASUPTAC are 38.14 and 55.62
| Yearly Target 1 | 33.07 |
| Yearly Target 2 | 43.21 |
| Yearly Target 3 | 50.55 |
| Yearly Target 4 | 60.69 |
| Yearly Target 5 | 68.03 |
Yearly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.35 (0.38%) | 53.90 | 40.41 - 57.89 | 0.2513 times | Wed 31 December 2025 | 53.15 (-18.04%) | 44.05 | 38.64 - 63.50 | 0.6236 times | Mon 16 September 2024 | 64.85 (73.4%) | 37.55 | 33.50 - 70.98 | 3.1029 times | Fri 29 December 2023 | 37.40 (10.16%) | 33.85 | 22.35 - 47.00 | 0.821 times | Fri 30 December 2022 | 33.95 (-27.69%) | 47.00 | 29.40 - 57.60 | 0.8336 times | Fri 31 December 2021 | 46.95 (0%) | 40.25 | 28.05 - 51.90 | 0.3676 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiAcrylon
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.03
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC looks bullish. It has broken an important Moving average of 47.41 with high volumes
Munafa value: 115 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PasupatiAcrylon (PASUPTAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PasupatiAcrylon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PasupatiAcrylon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasupatiAcrylon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PasupatiAcrylon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PasupatiAcrylon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.8 and PasupatiAcrylon PASUPTAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PasupatiAcrylon PASUPTAC stock. Volume based technical analysis of PasupatiAcrylon PASUPTAC stock is negative.
PasupatiAcrylon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 48.98 |
| 12 day DMA | 47.89 |
| 20 day DMA | 46.11 |
| 35 day DMA | 46.58 |
| 50 day DMA | 48.03 |
| 100 day DMA | 49.61 |
| 150 day DMA | 49.12 |
| 200 day DMA | 48.68 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.55 | 47.65 | 47.78 |
| 12 day EMA | 48.08 | 47.12 | 47.07 |
| 20 day EMA | 47.4 | 46.77 | 46.71 |
| 35 day EMA | 47.54 | 47.2 | 47.19 |
| 50 day EMA | 48.03 | 47.81 | 47.83 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.98 | 47.96 | 48.15 |
| 12 day SMA | 47.89 | 47.31 | 47.06 |
| 20 day SMA | 46.11 | 45.67 | 45.52 |
| 35 day SMA | 46.58 | 46.58 | 46.67 |
| 50 day SMA | 48.03 | 47.95 | 47.98 |
| 100 day SMA | 49.61 | 49.65 | 49.69 |
| 150 day SMA | 49.12 | 49.08 | 49.07 |
| 200 day SMA | 48.68 | 48.69 | 48.72 |
Fundamentals, profit and EPS of Pasupati Acrylon PASUPTAC
EPS is 6.16 and PE is: 8.66
Last quarter profit: (December 2025 quarter) 25.69 crores (157.85%)
Debt: 110.21 in crores
Market capitalization: 372.12
EPS is 4.41 and PE is: 12.1
Last quarter profit: (September 2025 quarter) 16.20 crores (493.41%)
Debt: 110.21 in crores
Market capitalization: 458.21
Videos related to: PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
