Munafa Stock Market Course + Intraday & FNO calls 
PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASUPTAC
- Forcast & Targets PASUPTAC
- PASUPTAC Experts view
- Tomorrow's Movement PASUPTAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASUPTAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiAcrylon
Strong intraday Stock price targets for PasupatiAcrylon are 54.12 and 56.08
| Intraday Target 1 | 52.61 |
| Intraday Target 2 | 53.66 |
| Intraday Target 3 | 54.573333333333 |
| Intraday Target 4 | 55.62 |
| Intraday Target 5 | 56.53 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 54.70 (2.28%) | 53.80 | 53.53 - 55.49 | 0.4513 times | Wed 20 May 2026 | 53.48 (0.58%) | 53.17 | 52.52 - 53.85 | 0.2715 times | Tue 19 May 2026 | 53.17 (0.59%) | 53.00 | 52.92 - 53.99 | 0.3205 times | Mon 18 May 2026 | 52.86 (-1.27%) | 52.15 | 51.60 - 53.49 | 0.5174 times | Fri 15 May 2026 | 53.54 (-2.67%) | 56.20 | 53.14 - 56.25 | 0.7762 times | Thu 14 May 2026 | 55.01 (4.23%) | 53.80 | 53.12 - 56.80 | 3.7218 times | Wed 13 May 2026 | 52.78 (1.81%) | 51.84 | 51.00 - 53.50 | 1.0863 times | Tue 12 May 2026 | 51.84 (-4.11%) | 54.33 | 51.05 - 54.60 | 0.5142 times | Mon 11 May 2026 | 54.06 (-0.99%) | 54.60 | 53.51 - 57.34 | 1.2272 times | Fri 08 May 2026 | 54.60 (1.07%) | 53.20 | 53.01 - 55.34 | 1.1135 times | Thu 07 May 2026 | 54.02 (2.54%) | 52.25 | 52.25 - 55.00 | 0.5411 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 53.15 and 57.04
| Weekly Target 1 | 50.04 |
| Weekly Target 2 | 52.37 |
| Weekly Target 3 | 53.93 |
| Weekly Target 4 | 56.26 |
| Weekly Target 5 | 57.82 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 54.70 (2.17%) | 52.15 | 51.60 - 55.49 | 0.4327 times | Fri 15 May 2026 | 53.54 (-1.94%) | 54.60 | 51.00 - 57.34 | 2.0311 times | Fri 08 May 2026 | 54.60 (9.55%) | 50.01 | 50.01 - 55.34 | 1.1424 times | Thu 30 April 2026 | 49.84 (-2.31%) | 51.00 | 48.26 - 52.16 | 0.4477 times | Fri 24 April 2026 | 51.02 (5.07%) | 49.39 | 46.50 - 54.40 | 1.7846 times | Fri 17 April 2026 | 48.56 (4.34%) | 46.35 | 45.14 - 49.32 | 0.6545 times | Fri 10 April 2026 | 46.54 (4.75%) | 44.65 | 43.92 - 48.70 | 0.8768 times | Thu 02 April 2026 | 44.43 (6.42%) | 40.51 | 40.41 - 45.40 | 0.6705 times | Fri 27 March 2026 | 41.75 (-6.35%) | 43.79 | 41.20 - 45.05 | 0.9366 times | Fri 20 March 2026 | 44.58 (-0.67%) | 44.52 | 43.04 - 46.60 | 1.0231 times | Fri 13 March 2026 | 44.88 (-6.98%) | 46.00 | 44.55 - 48.99 | 1.1745 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 52.36 and 59.69
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 50.69 |
| Monthly Target 3 | 54.016666666667 |
| Monthly Target 4 | 58.02 |
| Monthly Target 5 | 61.35 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 54.70 (9.75%) | 50.01 | 50.01 - 57.34 | 0.6538 times | Thu 30 April 2026 | 49.84 (21.89%) | 43.20 | 42.28 - 54.40 | 0.7801 times | Mon 30 March 2026 | 40.89 (-23.28%) | 52.15 | 40.41 - 52.59 | 0.7957 times | Fri 27 February 2026 | 53.30 (15.74%) | 45.06 | 43.51 - 57.89 | 1.4627 times | Fri 30 January 2026 | 46.05 (-13.36%) | 53.90 | 43.60 - 53.90 | 0.6344 times | Wed 31 December 2025 | 53.15 (-11.67%) | 60.65 | 51.10 - 63.15 | 1.1412 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 2.5425 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 1.2198 times | Tue 30 September 2025 | 45.65 (10.32%) | 41.30 | 40.64 - 49.00 | 0.3511 times | Fri 29 August 2025 | 41.38 (-15.72%) | 49.89 | 40.10 - 49.89 | 0.4187 times | Thu 31 July 2025 | 49.10 (-8.41%) | 54.06 | 47.30 - 58.13 | 0.6527 times |
Yearly price and charts PasupatiAcrylon
Strong yearly Stock price targets for PasupatiAcrylon PASUPTAC are 47.56 and 65.04
| Yearly Target 1 | 33.52 |
| Yearly Target 2 | 44.11 |
| Yearly Target 3 | 51 |
| Yearly Target 4 | 61.59 |
| Yearly Target 5 | 68.48 |
Yearly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 54.70 (2.92%) | 53.90 | 40.41 - 57.89 | 0.3058 times | Wed 31 December 2025 | 53.15 (-18.04%) | 44.05 | 38.64 - 63.50 | 0.6177 times | Mon 16 September 2024 | 64.85 (73.4%) | 37.55 | 33.50 - 70.98 | 3.0735 times | Fri 29 December 2023 | 37.40 (10.16%) | 33.85 | 22.35 - 47.00 | 0.8132 times | Fri 30 December 2022 | 33.95 (-27.69%) | 47.00 | 29.40 - 57.60 | 0.8257 times | Fri 31 December 2021 | 46.95 (0%) | 40.25 | 28.05 - 51.90 | 0.3641 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiAcrylon
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PasupatiAcrylon (PASUPTAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PasupatiAcrylon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PasupatiAcrylon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasupatiAcrylon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PasupatiAcrylon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PasupatiAcrylon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.1 and PasupatiAcrylon PASUPTAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PasupatiAcrylon PASUPTAC stock. Volume based technical analysis of PasupatiAcrylon PASUPTAC stock is negative.
PasupatiAcrylon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 53.55 |
| 12 day DMA | 53.56 |
| 20 day DMA | 52.63 |
| 35 day DMA | 50 |
| 50 day DMA | 48.54 |
| 100 day DMA | 49.07 |
| 150 day DMA | 49.96 |
| 200 day DMA | 48.72 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.8 | 53.35 | 53.28 |
| 12 day EMA | 53.18 | 52.9 | 52.79 |
| 20 day EMA | 52.33 | 52.08 | 51.93 |
| 35 day EMA | 50.92 | 50.7 | 50.54 |
| 50 day EMA | 49.26 | 49.04 | 48.86 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.55 | 53.61 | 53.47 |
| 12 day SMA | 53.56 | 53.42 | 53.25 |
| 20 day SMA | 52.63 | 52.27 | 51.98 |
| 35 day SMA | 50 | 49.63 | 49.37 |
| 50 day SMA | 48.54 | 48.44 | 48.37 |
| 100 day SMA | 49.07 | 49.07 | 49.06 |
| 150 day SMA | 49.96 | 49.89 | 49.83 |
| 200 day SMA | 48.72 | 48.69 | 48.67 |
Fundamentals, profit and EPS of Pasupati Acrylon PASUPTAC
EPS is 6.16 and PE is: 8.88
Last quarter profit: (December 2025 quarter) 25.69 crores (157.85%)
Debt: 110.21 in crores
Market capitalization: 372.12
EPS is 4.41 and PE is: 12.4
Last quarter profit: (September 2025 quarter) 16.20 crores (493.41%)
Debt: 110.21 in crores
Market capitalization: 458.21
Videos related to: PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
