Munafa Stock Market Course + Intraday & FNO calls 
PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASUPTAC
- Forcast & Targets PASUPTAC
- PASUPTAC Experts view
- Tomorrow's Movement PASUPTAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASUPTAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiAcrylon
Strong intraday Stock price targets for PasupatiAcrylon are 52.96 and 54.24
| Intraday Target 1 | 52.71 |
| Intraday Target 2 | 53.21 |
| Intraday Target 3 | 53.993333333333 |
| Intraday Target 4 | 54.49 |
| Intraday Target 5 | 55.27 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.70 (-1.23%) | 54.20 | 53.50 - 54.78 | 1.0162 times | Fri 26 December 2025 | 54.37 (0.17%) | 54.95 | 53.66 - 55.48 | 0.832 times | Wed 24 December 2025 | 54.28 (0.11%) | 54.69 | 54.01 - 56.59 | 1.1676 times | Tue 23 December 2025 | 54.22 (0.18%) | 54.12 | 54.00 - 54.63 | 0.5837 times | Mon 22 December 2025 | 54.12 (3.01%) | 53.80 | 52.58 - 54.89 | 1.3268 times | Fri 19 December 2025 | 52.54 (0.98%) | 52.00 | 52.00 - 53.10 | 0.4332 times | Thu 18 December 2025 | 52.03 (-3.25%) | 52.70 | 51.80 - 53.35 | 1.1861 times | Wed 17 December 2025 | 53.78 (-1.34%) | 55.50 | 53.51 - 55.80 | 1.0267 times | Tue 16 December 2025 | 54.51 (2.17%) | 53.89 | 53.01 - 54.75 | 1.4074 times | Mon 15 December 2025 | 53.35 (2.11%) | 52.00 | 51.70 - 53.96 | 1.0201 times | Fri 12 December 2025 | 52.25 (0.15%) | 52.00 | 52.00 - 52.91 | 0.5378 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 52.96 and 54.24
| Weekly Target 1 | 52.71 |
| Weekly Target 2 | 53.21 |
| Weekly Target 3 | 53.993333333333 |
| Weekly Target 4 | 54.49 |
| Weekly Target 5 | 55.27 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.70 (-1.23%) | 54.20 | 53.50 - 54.78 | 0.0645 times | Fri 26 December 2025 | 54.37 (3.48%) | 53.80 | 52.58 - 56.59 | 0.2482 times | Fri 19 December 2025 | 52.54 (0.56%) | 52.00 | 51.70 - 55.80 | 0.322 times | Fri 12 December 2025 | 52.25 (-4.86%) | 54.00 | 51.10 - 55.60 | 0.5324 times | Fri 05 December 2025 | 54.92 (-8.73%) | 60.65 | 54.55 - 63.15 | 1.0116 times | Fri 28 November 2025 | 60.17 (14.57%) | 53.90 | 50.50 - 63.50 | 3.5463 times | Fri 21 November 2025 | 52.52 (0.32%) | 52.50 | 51.99 - 57.42 | 0.5101 times | Fri 14 November 2025 | 52.35 (1.41%) | 58.90 | 48.97 - 58.90 | 0.9745 times | Fri 07 November 2025 | 51.62 (-5.18%) | 55.05 | 48.61 - 57.10 | 0.4959 times | Fri 31 October 2025 | 54.44 (25.73%) | 43.90 | 42.43 - 59.50 | 2.2946 times | Fri 24 October 2025 | 43.30 (0.16%) | 43.07 | 43.00 - 45.00 | 0.0824 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 46.38 and 58.43
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 48.82 |
| Monthly Target 3 | 55.983333333333 |
| Monthly Target 4 | 60.87 |
| Monthly Target 5 | 68.03 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.70 (-10.75%) | 60.65 | 51.10 - 63.15 | 0.4403 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 1.1171 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 0.5359 times | Tue 30 September 2025 | 45.65 (10.32%) | 41.30 | 40.64 - 49.00 | 0.1543 times | Fri 29 August 2025 | 41.38 (-15.72%) | 49.89 | 40.10 - 49.89 | 0.1839 times | Thu 31 July 2025 | 49.10 (-8.41%) | 54.06 | 47.30 - 58.13 | 0.2868 times | Mon 30 June 2025 | 53.61 (-5.12%) | 47.47 | 45.10 - 54.71 | 0.1544 times | Mon 24 March 2025 | 56.50 (41.25%) | 40.55 | 38.64 - 59.71 | 0.7466 times | Fri 28 February 2025 | 40.00 (-38.32%) | 44.05 | 39.54 - 46.10 | 0.16 times | Mon 16 September 2024 | 64.85 (29.42%) | 50.36 | 48.01 - 70.98 | 6.2208 times | Fri 30 August 2024 | 50.11 (23.36%) | 40.84 | 37.50 - 57.00 | 6.4547 times |
Yearly price and charts PasupatiAcrylon
Strong yearly Stock price targets for PasupatiAcrylon PASUPTAC are 46.17 and 71.03
| Yearly Target 1 | 27.09 |
| Yearly Target 2 | 40.39 |
| Yearly Target 3 | 51.946666666667 |
| Yearly Target 4 | 65.25 |
| Yearly Target 5 | 76.81 |
Yearly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.70 (-17.19%) | 44.05 | 38.64 - 63.50 | 0.5347 times | Mon 16 September 2024 | 64.85 (73.4%) | 37.55 | 33.50 - 70.98 | 2.7035 times | Fri 29 December 2023 | 37.40 (10.16%) | 33.85 | 22.35 - 47.00 | 0.7153 times | Fri 30 December 2022 | 33.95 (-27.69%) | 47.00 | 29.40 - 57.60 | 0.7263 times | Fri 31 December 2021 | 46.95 (0%) | 40.25 | 28.05 - 51.90 | 0.3203 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PasupatiAcrylon
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PasupatiAcrylon (PASUPTAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PasupatiAcrylon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PasupatiAcrylon in short term but the sell signal is initial and weak.
PasupatiAcrylon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PasupatiAcrylon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PasupatiAcrylon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.75 and PasupatiAcrylon PASUPTAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PasupatiAcrylon PASUPTAC stock. Volume based technical analysis of PasupatiAcrylon PASUPTAC stock is negative.
PasupatiAcrylon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 54.14 |
| 12 day DMA | 53.44 |
| 20 day DMA | 54.28 |
| 35 day DMA | 54.61 |
| 50 day DMA | 52.57 |
| 100 day DMA | 48.61 |
| 150 day DMA | 49.19 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.91 | 54.01 | 53.83 |
| 12 day EMA | 53.87 | 53.9 | 53.82 |
| 20 day EMA | 53.88 | 53.9 | 53.85 |
| 35 day EMA | 52.81 | 52.76 | 52.67 |
| 50 day EMA | 52 | 51.93 | 51.83 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.14 | 53.91 | 53.44 |
| 12 day SMA | 53.44 | 53.28 | 53.1 |
| 20 day SMA | 54.28 | 54.6 | 54.96 |
| 35 day SMA | 54.61 | 54.55 | 54.47 |
| 50 day SMA | 52.57 | 52.36 | 52.12 |
| 100 day SMA | 48.61 | 48.55 | 48.5 |
| 150 day SMA | 49.19 | 49.11 | 49.02 |
| 200 day SMA | 48.73 | 48.67 | 48.6 |
Fundamentals, profit and EPS of Pasupati Acrylon PASUPTAC
EPS is 4.41 and PE is: 12.18
Last quarter profit: (September 2025 quarter) 16.20 crores (493.41%)
Debt: 110.21 in crores
Market capitalization: 458.21
EPS is 2.90 and PE is: 18.52
Last quarter profit: (June 2025 quarter) 1.75 crores (-84.44%)
Debt: 107.75 in crores
Market capitalization: 369.97
Videos related to: PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
