Munafa Stock Market Course + Intraday & FNO calls 
ParthElec PARTH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parth Elec PARTH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARTH_ST
- Forcast & Targets PARTH_ST
- PARTH_ST Experts view
- Tomorrow's Movement PARTH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARTH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParthElec
Strong intraday Stock price targets for ParthElec are 411.8 and 433.4
| Intraday Target 1 | 393.8 |
| Intraday Target 2 | 408.2 |
| Intraday Target 3 | 415.4 |
| Intraday Target 4 | 429.8 |
| Intraday Target 5 | 437 |
Daily price and volume Parth Elec
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 422.60 (4.99%) | 418.95 | 401.00 - 422.60 | 0.8629 times | Thu 16 July 2026 | 402.50 (-3.44%) | 410.05 | 402.00 - 411.10 | 0.4569 times | Wed 15 July 2026 | 416.85 (-4.83%) | 438.00 | 416.10 - 438.00 | 1.2183 times | Tue 14 July 2026 | 438.00 (3.06%) | 435.00 | 435.00 - 445.00 | 0.5076 times | Mon 13 July 2026 | 425.00 (3.07%) | 406.00 | 406.00 - 432.95 | 2.5381 times | Fri 10 July 2026 | 412.35 (-1.35%) | 434.60 | 410.10 - 434.60 | 0.8629 times | Thu 09 July 2026 | 418.00 (2.84%) | 407.00 | 407.00 - 418.00 | 0.3046 times | Wed 08 July 2026 | 406.45 (4.61%) | 400.00 | 396.85 - 407.95 | 1.4213 times | Tue 07 July 2026 | 388.55 (-6.93%) | 396.00 | 387.00 - 396.00 | 1.0152 times | Fri 03 July 2026 | 417.50 (0.11%) | 410.05 | 409.00 - 418.00 | 0.8122 times | Thu 02 July 2026 | 417.05 (-1.2%) | 425.00 | 416.00 - 425.00 | 0.7614 times |
Weekly price and charts ParthElec
Strong weekly Stock price targets for ParthElec PARTH_ST are 411.8 and 455.8
| Weekly Target 1 | 378.87 |
| Weekly Target 2 | 400.73 |
| Weekly Target 3 | 422.86666666667 |
| Weekly Target 4 | 444.73 |
| Weekly Target 5 | 466.87 |
Weekly price and volumes for Parth Elec
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 422.60 (2.49%) | 406.00 | 401.00 - 445.00 | 0.7373 times | Fri 10 July 2026 | 412.35 (-1.23%) | 396.00 | 387.00 - 434.60 | 0.4759 times | Fri 03 July 2026 | 417.50 (-3.36%) | 433.00 | 409.00 - 438.00 | 0.4893 times | Thu 25 June 2026 | 432.00 (-2.32%) | 443.00 | 424.05 - 445.00 | 0.5228 times | Fri 19 June 2026 | 442.25 (0.98%) | 432.00 | 425.00 - 459.80 | 0.7239 times | Fri 12 June 2026 | 437.95 (-0.47%) | 420.30 | 420.30 - 445.00 | 0.5429 times | Fri 05 June 2026 | 440.00 (0.8%) | 436.50 | 425.10 - 450.00 | 0.811 times | Fri 29 May 2026 | 436.50 (2.22%) | 448.35 | 431.10 - 484.00 | 1.4075 times | Fri 22 May 2026 | 427.00 (10.82%) | 397.90 | 369.10 - 427.00 | 1.9236 times | Fri 15 May 2026 | 385.30 (4.87%) | 367.00 | 355.00 - 401.00 | 2.366 times | Fri 08 May 2026 | 367.40 (6.62%) | 344.00 | 328.10 - 389.90 | 1.6153 times |
Monthly price and charts ParthElec
Strong monthly Stock price targets for ParthElec PARTH_ST are 404.8 and 462.8
| Monthly Target 1 | 360.2 |
| Monthly Target 2 | 391.4 |
| Monthly Target 3 | 418.2 |
| Monthly Target 4 | 449.4 |
| Monthly Target 5 | 476.2 |
Monthly price and volumes Parth Elec
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 422.60 (-1.58%) | 418.45 | 387.00 - 445.00 | 0.1354 times | Tue 30 June 2026 | 429.40 (-1.63%) | 436.50 | 420.30 - 459.80 | 0.2527 times | Fri 29 May 2026 | 436.50 (26.67%) | 344.00 | 328.10 - 484.00 | 0.6596 times | Thu 30 April 2026 | 344.60 (19.63%) | 300.00 | 280.35 - 348.95 | 0.3434 times | Mon 30 March 2026 | 288.05 (18.71%) | 311.00 | 282.15 - 312.00 | 0.0846 times | Fri 28 November 2025 | 242.65 (-9.1%) | 254.00 | 224.10 - 271.50 | 0.8028 times | Fri 31 October 2025 | 266.95 (11.95%) | 230.00 | 226.10 - 282.85 | 0.7255 times | Tue 30 September 2025 | 238.45 (-15.77%) | 250.00 | 213.45 - 288.60 | 1.5924 times | Mon 25 August 2025 | 283.10 (0%) | 174.00 | 169.00 - 283.10 | 4.4036 times | Wed 29 July 2026 | (0%) | - | 0 times |
Yearly price and charts ParthElec
Strong yearly Stock price targets for ParthElec PARTH_ST are 351.48 and 555.13
| Yearly Target 1 | 192 |
| Yearly Target 2 | 307.3 |
| Yearly Target 3 | 395.65 |
| Yearly Target 4 | 510.95 |
| Yearly Target 5 | 599.3 |
Yearly price and volumes Parth Elec
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 422.60 (74.16%) | 311.00 | 280.35 - 484.00 | 0.3279 times | Fri 28 November 2025 | 242.65 (0%) | 174.00 | 169.00 - 288.60 | 1.6721 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ParthElec
Tomorrow's movement Prediction of Parth Elec PARTH_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 419.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parth Elec PARTH_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parth Elec PARTH_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 424 and price is deviating by 14 points
Upper Bollinger band is at 452 and lower is at 397, while middle bands are at 410 and 438
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParthElec (PARTH_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ParthElec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParthElec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParthElec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParthElec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParthElec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.18 and ParthElec PARTH_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParthElec PARTH_ST stock. Volume based technical analysis of ParthElec PARTH_ST stock is negative.
ParthElec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parth Elec PARTH_ST
DMA (daily moving average) of Parth Elec PARTH_ST
| DMA period | DMA value |
| 5 day DMA | 420.99 |
| 12 day DMA | 415.58 |
| 20 day DMA | 423.66 |
| 35 day DMA | 429.23 |
| 50 day DMA | 418.58 |
| 100 day DMA | 352.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Parth Elec PARTH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.62 | 415.13 | 421.45 |
| 12 day EMA | 419.12 | 418.49 | 421.4 |
| 20 day EMA | 420.45 | 420.22 | 422.08 |
| 35 day EMA | 415.99 | 415.6 | 416.37 |
| 50 day EMA | 412.47 | 412.06 | 412.45 |
SMA (simple moving average) of Parth Elec PARTH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.99 | 418.94 | 422.04 |
| 12 day SMA | 415.58 | 416.15 | 418.85 |
| 20 day SMA | 423.66 | 424.43 | 426.3 |
| 35 day SMA | 429.23 | 430.38 | 431.48 |
| 50 day SMA | 418.58 | 417.38 | 416.23 |
| 100 day SMA | 352.94 | 351.36 | 350.04 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ParthElec PARTH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
