Munafa Stock Market Course + Intraday & FNO calls 
ParthElec PARTH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parth Elec PARTH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARTH_ST
- Forcast & Targets PARTH_ST
- PARTH_ST Experts view
- Tomorrow's Movement PARTH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARTH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParthElec
Strong intraday Stock price targets for ParthElec are 293.38 and 306.63
| Intraday Target 1 | 283.33 |
| Intraday Target 2 | 290.17 |
| Intraday Target 3 | 296.58333333333 |
| Intraday Target 4 | 303.42 |
| Intraday Target 5 | 309.83 |
Daily price and volume Parth Elec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 297.00 (-2.62%) | 290.00 | 289.75 - 303.00 | 0.9201 times | Wed 25 March 2026 | 305.00 (2.35%) | 283.50 | 283.10 - 312.00 | 0.7264 times | Tue 24 March 2026 | 298.00 (22.81%) | 311.00 | 297.95 - 311.00 | 1.2833 times | Fri 28 November 2025 | 242.65 (3.92%) | 243.95 | 236.25 - 244.00 | 0.6295 times | Thu 27 November 2025 | 233.50 (-4.32%) | 244.05 | 233.00 - 244.40 | 3.9709 times | Wed 26 November 2025 | 244.05 (0.85%) | 248.00 | 244.00 - 249.45 | 0.6053 times | Tue 25 November 2025 | 242.00 (0.77%) | 241.00 | 238.10 - 244.15 | 0.6295 times | Mon 24 November 2025 | 240.15 (-0.06%) | 240.00 | 238.00 - 247.00 | 0.2421 times | Fri 21 November 2025 | 240.30 (-3.86%) | 249.90 | 240.00 - 249.90 | 0.5085 times | Thu 20 November 2025 | 249.95 (1.59%) | 246.05 | 245.95 - 253.00 | 0.4843 times | Wed 19 November 2025 | 246.05 (0.51%) | 250.00 | 245.00 - 255.50 | 1.0654 times |
Weekly price and charts ParthElec
Strong weekly Stock price targets for ParthElec PARTH_ST are 275.6 and 304.5
| Weekly Target 1 | 268.47 |
| Weekly Target 2 | 282.73 |
| Weekly Target 3 | 297.36666666667 |
| Weekly Target 4 | 311.63 |
| Weekly Target 5 | 326.27 |
Weekly price and volumes for Parth Elec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 297.00 (22.4%) | 311.00 | 283.10 - 312.00 | 0.4376 times | Fri 28 November 2025 | 242.65 (0.98%) | 240.00 | 233.00 - 249.45 | 0.9078 times | Fri 21 November 2025 | 240.30 (3.47%) | 237.90 | 224.10 - 255.50 | 0.9765 times | Fri 14 November 2025 | 232.25 (-8.54%) | 260.00 | 228.00 - 266.60 | 1.5986 times | Fri 07 November 2025 | 253.95 (-4.87%) | 254.00 | 240.95 - 271.50 | 1.3201 times | Fri 31 October 2025 | 266.95 (0.93%) | 264.50 | 259.00 - 282.85 | 0.6004 times | Fri 24 October 2025 | 264.50 (-0.3%) | 265.50 | 260.00 - 280.35 | 0.4702 times | Fri 17 October 2025 | 265.30 (9.04%) | 255.45 | 249.00 - 271.00 | 1.302 times | Fri 10 October 2025 | 243.30 (6.43%) | 239.00 | 226.10 - 245.95 | 1.6492 times | Fri 03 October 2025 | 228.60 (-4.45%) | 239.00 | 223.55 - 240.00 | 0.7378 times | Fri 26 September 2025 | 239.25 (1.72%) | 238.00 | 213.45 - 245.15 | 2.821 times |
Monthly price and charts ParthElec
Strong monthly Stock price targets for ParthElec PARTH_ST are 275.6 and 304.5
| Monthly Target 1 | 268.47 |
| Monthly Target 2 | 282.73 |
| Monthly Target 3 | 297.36666666667 |
| Monthly Target 4 | 311.63 |
| Monthly Target 5 | 326.27 |
Monthly price and volumes Parth Elec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 297.00 (22.4%) | 311.00 | 283.10 - 312.00 | 0.0481 times | Fri 28 November 2025 | 242.65 (-9.1%) | 254.00 | 224.10 - 271.50 | 0.5284 times | Fri 31 October 2025 | 266.95 (11.95%) | 230.00 | 226.10 - 282.85 | 0.4774 times | Tue 30 September 2025 | 238.45 (-15.77%) | 250.00 | 213.45 - 288.60 | 1.048 times | Mon 25 August 2025 | 283.10 (0%) | 174.00 | 169.00 - 283.10 | 2.8981 times | Sat 28 March 2026 | (0%) | - | 0 times |
Yearly price and charts ParthElec
Strong yearly Stock price targets for ParthElec PARTH_ST are 275.6 and 304.5
| Yearly Target 1 | 268.47 |
| Yearly Target 2 | 282.73 |
| Yearly Target 3 | 297.36666666667 |
| Yearly Target 4 | 311.63 |
| Yearly Target 5 | 326.27 |
Yearly price and volumes Parth Elec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 297.00 (22.4%) | 311.00 | 283.10 - 312.00 | 0.0193 times | Fri 28 November 2025 | 242.65 (0%) | 174.00 | 169.00 - 288.60 | 1.9807 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ParthElec
Tomorrow's movement Prediction of Parth Elec PARTH_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parth Elec PARTH_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parth Elec PARTH_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Parth Elec PARTH_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.28
Munafa value: 90 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 254 and price is deviating by 22 points
Upper Bollinger band is at 296 and lower is at 212, while middle bands are at 233 and 275
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParthElec (PARTH_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParthElec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParthElec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParthElec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParthElec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParthElec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.87 and ParthElec PARTH_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParthElec PARTH_ST stock. Volume based technical analysis of ParthElec PARTH_ST stock is negative.
ParthElec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parth Elec PARTH_ST
DMA (daily moving average) of Parth Elec PARTH_ST
| DMA period | DMA value |
| 5 day DMA | 275.23 |
| 12 day DMA | 256.95 |
| 20 day DMA | 253.64 |
| 35 day DMA | 258.51 |
| 50 day DMA | 251.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Parth Elec PARTH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.26 | 274.89 | 259.84 |
| 12 day EMA | 265.63 | 259.93 | 251.74 |
| 20 day EMA | 259.97 | 256.07 | 250.92 |
| 35 day EMA | 254.62 | 252.12 | 249.01 |
| 50 day EMA | 253.74 | 251.98 | 249.82 |
SMA (simple moving average) of Parth Elec PARTH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.23 | 264.64 | 252.04 |
| 12 day SMA | 256.95 | 251.72 | 245.65 |
| 20 day SMA | 253.64 | 251.73 | 249.16 |
| 35 day SMA | 258.51 | 257.32 | 255.56 |
| 50 day SMA | 251.83 | 250.6 | 249.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ParthElec PARTH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
