ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PARTH_ST Historical charts - Parth Elec & Eng Ltd

Historical charts for Stock PARTH_ST - Share Parth Elec & Eng Ltd trades in NSE

Moving Averages for

  • 5Day Average: 381.08
  • 12Day Average: 365.58
  • 20Day Average: 350.64
  • 50Day Average: 305.13
  • 100Day Average: 279.79

PARTH_ST Indicators & signals

Indicator MACD (12,26,9)

367.7, 345.43, 20.1
Indicator MACD is in positive zone

Indicator ADX (14)

43.61, 30.66, 12.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PARTH_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 385.30 380.20 to 401.00 -3.72% 3.35 times
14 Thu May 2026 400.20 380.10 to 400.55 4.9% 1.39 times
13 Wed May 2026 381.50 355.00 to 381.50 4.98% 0.63 times
12 Tue May 2026 363.40 356.25 to 375.00 -3.09% 1.33 times
11 Mon May 2026 375.00 362.00 to 375.00 2.07% 0.42 times
08 Fri May 2026 367.40 366.20 to 379.90 1.53% 0.83 times
07 Thu May 2026 361.85 359.00 to 389.90 -2.81% 1.19 times
06 Wed May 2026 372.30 359.05 to 379.70 2.77% 1.03 times
05 Tue May 2026 362.25 348.90 to 362.25 5% 0.5 times
04 Mon May 2026 345.00 328.10 to 349.00 0.12% 1.31 times
30 Thu Apr 2026 344.60 330.00 to 344.60 5% 1.37 times
29 Wed Apr 2026 328.20 319.00 to 328.25 -0.12% 0.38 times

Technical analysis forecast of PARTH_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PARTH_ST PARTH_ST at this time. Stock is rising and might rise more.

It appears as if PARTH_ST PARTH_ST gave a large move recently.

Stock of PARTH_ST (PARTH_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PARTH_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PARTH_ST stays above 378.5, but if it comes below 378.5, then a intra day sell could be more profitable.
If you take a sell trade below 378.5, then use 378.5 as stoploss and 354.18 as target. However if you take a buy trade in PARTH_ST, then use 378.5 as stoploss and 407.6 as target.

Tomorrow's movement Prediction of PARTH_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PARTH_ST Historical charts - Share Parth Elec & Eng Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PARTH_ST Historical charts - Share Parth Elec & Eng Ltd

 

Back to top