ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PARTH_ST Historical charts - Parth Elec & Eng Ltd

Historical charts for Stock PARTH_ST - Share Parth Elec & Eng Ltd trades in NSE

Moving Averages for

  • 5Day Average: 240.47
  • 12Day Average: 240.82
  • 20Day Average: 247.61
  • 50Day Average: 248.25

PARTH_ST Indicators & signals

Indicator MACD (12,26,9)

243.34, 247.28, -3.07
Indicator MACD is in negative zone

Indicator ADX (14)

29.9, 14.76, 27.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PARTH_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Nov 2025 242.65 236.25 to 244.00 3.92% 0.4 times
27 Thu Nov 2025 233.50 233.00 to 244.40 -4.32% 2.55 times
26 Wed Nov 2025 244.05 244.00 to 249.45 0.85% 0.39 times
25 Tue Nov 2025 242.00 238.10 to 244.15 0.77% 0.4 times
24 Mon Nov 2025 240.15 238.00 to 247.00 -0.06% 0.16 times
21 Fri Nov 2025 240.30 240.00 to 249.90 -3.86% 0.33 times
20 Thu Nov 2025 249.95 245.95 to 253.00 1.59% 0.31 times
19 Wed Nov 2025 246.05 245.00 to 255.50 0.51% 0.68 times
18 Tue Nov 2025 244.80 224.10 to 245.85 4.55% 1.01 times
17 Mon Nov 2025 234.15 233.00 to 242.80 0.82% 1.87 times
14 Fri Nov 2025 232.25 228.00 to 250.00 -3.23% 2.3 times
13 Thu Nov 2025 240.00 239.20 to 251.65 -4.63% 3.22 times

Technical analysis forecast for PARTH_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PARTH_ST PARTH_ST at this time. Stock is falling and might fall more.

It appears as if PARTH_ST PARTH_ST gave a large move recently.

Stock of PARTH_ST (PARTH_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PARTH_ST is bearish for shortterm, and stock might move down till 236.3 or till 224.5. Use a stoploss of 246.07 and if the stock hits stoploss, then it can shoot up till 255.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PARTH_ST Historical charts - Share Parth Elec & Eng Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PARTH_ST Historical charts - Share Parth Elec & Eng Ltd

 

Back to top