ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PARTH_ST Historical charts - Parth Elec & Eng Ltd

Historical charts for Stock PARTH_ST - Share Parth Elec & Eng Ltd trades in NSE

Moving Averages for

  • 5Day Average: 420.99
  • 12Day Average: 415.58
  • 20Day Average: 423.66
  • 50Day Average: 418.58
  • 100Day Average: 352.94

PARTH_ST Indicators & signals

Indicator MACD (12,26,9)

419.12, 419.87, 0.85
Indicator MACD is in negative zone

Indicator ADX (14)

4.94, 25.64, 28.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PARTH_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 422.60 401.00 to 422.60 4.99% 0.87 times
16 Thu Jul 2026 402.50 402.00 to 411.10 -3.44% 0.46 times
15 Wed Jul 2026 416.85 416.10 to 438.00 -4.83% 1.23 times
14 Tue Jul 2026 438.00 435.00 to 445.00 3.06% 0.51 times
13 Mon Jul 2026 425.00 406.00 to 432.95 3.07% 2.56 times
10 Fri Jul 2026 412.35 410.10 to 434.60 -1.35% 0.87 times
09 Thu Jul 2026 418.00 407.00 to 418.00 2.84% 0.31 times
08 Wed Jul 2026 406.45 396.85 to 407.95 4.61% 1.44 times
07 Tue Jul 2026 388.55 387.00 to 396.00 -6.93% 1.03 times
03 Fri Jul 2026 417.50 409.00 to 418.00 0.11% 0.82 times
02 Thu Jul 2026 417.05 416.00 to 425.00 -1.2% 0.77 times
01 Wed Jul 2026 422.10 418.45 to 427.80 -1.7% 0.62 times

Technical analysis forecast of PARTH_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PARTH_ST PARTH_ST at this time. Stock is rising and might rise more.

It appears as if PARTH_ST PARTH_ST gave a large move recently.

Stock of PARTH_ST (PARTH_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PARTH_ST is bullish for shortterm, and stock might move up till 434.5 or till 451. Use a stoploss of 420.63 and if this stock hits its stoploss, then it can fall down till 406.81

Tomorrow's movement Prediction of PARTH_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PARTH_ST Historical charts - Share Parth Elec & Eng Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PARTH_ST Historical charts - Share Parth Elec & Eng Ltd

 

Back to top