ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PARTH_ST Historical charts - Parth Elec & Eng Ltd

Historical charts for Stock PARTH_ST - Share Parth Elec & Eng Ltd trades in NSE

Moving Averages for

  • 5Day Average: 264.64
  • 12Day Average: 251.72
  • 20Day Average: 251.73
  • 50Day Average: 250.6

PARTH_ST Indicators & signals

Indicator MACD (12,26,9)

259.94, 255.04, -0.87
Indicator MACD is in positive zone

Indicator ADX (14)

21.98, 35.75, 22.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PARTH_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 305.00 283.10 to 312.00 2.35% 0.66 times
24 Tue Mar 2026 298.00 297.95 to 311.00 22.81% 1.17 times
28 Fri Nov 2025 242.65 236.25 to 244.00 3.92% 0.57 times
27 Thu Nov 2025 233.50 233.00 to 244.40 -4.32% 3.61 times
26 Wed Nov 2025 244.05 244.00 to 249.45 0.85% 0.55 times
25 Tue Nov 2025 242.00 238.10 to 244.15 0.77% 0.57 times
24 Mon Nov 2025 240.15 238.00 to 247.00 -0.06% 0.22 times
21 Fri Nov 2025 240.30 240.00 to 249.90 -3.86% 0.46 times
20 Thu Nov 2025 249.95 245.95 to 253.00 1.59% 0.44 times
19 Wed Nov 2025 246.05 245.00 to 255.50 0.51% 0.97 times
18 Tue Nov 2025 244.80 224.10 to 245.85 4.55% 1.43 times
17 Mon Nov 2025 234.15 233.00 to 242.80 0.82% 2.64 times

Technical analysis forecast of PARTH_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PARTH_ST PARTH_ST at this time. Stock is rising and might rise more.

It appears as if PARTH_ST PARTH_ST gave a large move recently.

Stock of PARTH_ST (PARTH_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for PARTH_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 297.3, for a target of 274.9 or 256.15

Tomorrow's movement Prediction of PARTH_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PARTH_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.28

Tomorrow's movement Prediction of PARTH_ST is strongly bullish. It has broken a strong resistance of 267 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PARTH_ST Historical charts - Share Parth Elec & Eng Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PARTH_ST Historical charts - Share Parth Elec & Eng Ltd

 

Back to top