ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PARTH_ST Historical charts - Parth Elec & Eng Ltd

Historical charts for Stock PARTH_ST - Share Parth Elec & Eng Ltd trades in NSE

Moving Averages for

  • 5Day Average: 325.14
  • 12Day Average: 324.59
  • 20Day Average: 314.95
  • 50Day Average: 278.38

PARTH_ST Indicators & signals

Indicator MACD (12,26,9)

321.35, 304.31, 16.77
Indicator MACD is in positive zone

Indicator ADX (14)

13.21, 28.04, 21.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PARTH_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 336.65 335.00 to 340.00 -0.65% 0.28 times
23 Thu Apr 2026 338.85 338.50 to 338.85 4.99% 0.71 times
22 Wed Apr 2026 322.75 313.65 to 322.75 4.99% 0.85 times
21 Tue Apr 2026 307.40 306.50 to 336.05 -3.95% 1.2 times
20 Mon Apr 2026 320.05 320.05 to 340.00 -4.99% 1.31 times
17 Fri Apr 2026 336.85 330.00 to 341.25 3.65% 1.98 times
16 Thu Apr 2026 325.00 311.20 to 325.00 0.62% 0.88 times
15 Wed Apr 2026 323.00 316.20 to 325.00 0.94% 0.95 times
13 Mon Apr 2026 320.00 310.00 to 325.00 -1.39% 0.57 times
10 Fri Apr 2026 324.50 314.10 to 329.60 -0.15% 0.95 times
09 Thu Apr 2026 325.00 315.15 to 327.80 3.17% 0.6 times
08 Wed Apr 2026 315.00 308.00 to 317.00 4.32% 1.17 times

Technical analysis forecast of PARTH_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PARTH_ST PARTH_ST at this time. Stock is rising and might rise more.

It appears as if PARTH_ST PARTH_ST gave a large move recently.

Stock of PARTH_ST (PARTH_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PARTH_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 343, for a target of 325.5 or 311

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PARTH_ST Historical charts - Share Parth Elec & Eng Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PARTH_ST Historical charts - Share Parth Elec & Eng Ltd

 

Back to top