ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParthElec PARTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parth Elec PARTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParthElec

Strong intraday Stock price targets for ParthElec are 238.28 and 242.48

Intraday Target 1235.32
Intraday Target 2237.03
Intraday Target 3239.51666666667
Intraday Target 4241.23
Intraday Target 5243.72

Daily price and volume Parth Elec

Date Closing Open Range Volume
Thu 19 February 2026 238.75 (-2.17%) 238.05 237.80 - 242.00 1.2322 times
Wed 18 February 2026 244.05 (1.33%) 246.00 241.10 - 248.95 0.7583 times
Tue 17 February 2026 240.85 (1.3%) 240.05 240.05 - 241.95 0.5687 times
Mon 16 February 2026 237.75 (0.17%) 237.35 233.60 - 241.60 0.6635 times
Fri 13 February 2026 237.35 (-0.69%) 243.50 236.00 - 243.50 0.237 times
Thu 12 February 2026 239.00 (-0.04%) 239.00 239.00 - 239.00 0.3791 times
Wed 11 February 2026 239.10 (-2.13%) 243.00 237.15 - 244.30 0.7583 times
Tue 10 February 2026 244.30 (3.58%) 234.50 233.50 - 246.00 2.9384 times
Mon 09 February 2026 235.85 (-0.3%) 243.00 232.00 - 243.00 0.9005 times
Fri 06 February 2026 236.55 (7.01%) 229.00 229.00 - 239.05 1.564 times
Thu 05 February 2026 221.05 (-3.01%) 235.00 221.05 - 237.35 0.9953 times

 Daily chart ParthElec

Weekly price and charts ParthElec

Strong weekly Stock price targets for ParthElec PARTH_SM are 236.18 and 251.53

Weekly Target 1225.08
Weekly Target 2231.92
Weekly Target 3240.43333333333
Weekly Target 4247.27
Weekly Target 5255.78

Weekly price and volumes for Parth Elec

Date Closing Open Range Volume
Thu 19 February 2026 238.75 (0.59%) 237.35 233.60 - 248.95 0.5163 times
Fri 13 February 2026 237.35 (0.34%) 243.00 232.00 - 246.00 0.8352 times
Fri 06 February 2026 236.55 (6.55%) 216.00 213.10 - 239.05 1.1921 times
Fri 30 January 2026 222.00 (5.97%) 202.05 202.05 - 236.95 0.7593 times
Fri 23 January 2026 209.50 (-2.9%) 220.00 200.80 - 225.00 1.3743 times
Fri 16 January 2026 215.75 (7.79%) 205.00 188.55 - 216.90 1.1162 times
Fri 09 January 2026 200.15 (-3.08%) 207.00 197.00 - 214.35 0.9643 times
Fri 02 January 2026 206.50 (-1.31%) 210.00 203.00 - 212.90 0.7289 times
Fri 26 December 2025 209.25 (4.29%) 204.00 204.00 - 219.05 1.0478 times
Fri 19 December 2025 200.65 (0.63%) 205.50 198.00 - 216.95 1.4655 times
Fri 12 December 2025 199.40 (-14.79%) 235.00 197.50 - 235.00 3.1967 times

 weekly chart ParthElec

Monthly price and charts ParthElec

Strong monthly Stock price targets for ParthElec PARTH_SM are 225.93 and 261.78

Monthly Target 1197.75
Monthly Target 2218.25
Monthly Target 3233.6
Monthly Target 4254.1
Monthly Target 5269.45

Monthly price and volumes Parth Elec

Date Closing Open Range Volume
Thu 19 February 2026 238.75 (7.55%) 216.00 213.10 - 248.95 0.3883 times
Fri 30 January 2026 222.00 (7.38%) 208.00 188.55 - 236.95 0.6665 times
Wed 31 December 2025 206.75 (-17.23%) 243.10 197.50 - 253.95 1.0629 times
Fri 29 August 2025 249.80 (0%) 279.00 245.80 - 306.40 1.8824 times
Thu 19 February 2026 (0%) - 0 times

 monthly chart ParthElec

Yearly price and charts ParthElec

Strong yearly Stock price targets for ParthElec PARTH_SM are 213.65 and 274.05

Yearly Target 1165.02
Yearly Target 2201.88
Yearly Target 3225.41666666667
Yearly Target 4262.28
Yearly Target 5285.82

Yearly price and volumes Parth Elec

Date Closing Open Range Volume
Thu 19 February 2026 238.75 (15.48%) 208.00 188.55 - 248.95 0.5274 times
Wed 31 December 2025 206.75 (0%) 279.00 197.50 - 306.40 1.4726 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of ParthElec

Tomorrow's movement Prediction of Parth Elec PARTH_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 235.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parth Elec PARTH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 230 and price is deviating by 11 points

Upper Bollinger band is at 251 and lower is at 209, while middle bands are at 220 and 241

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParthElec (PARTH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParthElec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ParthElec in short term and the buy signal is strong.

ParthElec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParthElec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParthElec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.23 and ParthElec PARTH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ParthElec PARTH_SM stock. Volume based technical analysis of ParthElec PARTH_SM stock is negative.

ParthElec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parth Elec PARTH_SM

DMA (daily moving average) of Parth Elec PARTH_SM

DMA period DMA value
5 day DMA 239.75
12 day DMA 236.88
20 day DMA 229.76
35 day DMA 220.4
50 day DMA 216.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Parth Elec PARTH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA239.84240.39238.56
12 day EMA235.98235.48233.92
20 day EMA231.3230.52229.1
35 day EMA225.49224.71223.57
50 day EMA219.4218.61217.57

SMA (simple moving average) of Parth Elec PARTH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA239.75239.8238.81
12 day SMA236.88235.65234.05
20 day SMA229.76228.82227.49
35 day SMA220.4219.49218.37
50 day SMA216.45215.97215.31
100 day SMA
150 day SMA
200 day SMA

Videos related to: ParthElec PARTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParthElec PARTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top