ParthElec PARTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parth Elec PARTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARTH_SM
- Forcast & Targets PARTH_SM
- PARTH_SM Experts view
- Tomorrow's Movement PARTH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARTH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParthElec
Strong intraday Stock price targets for ParthElec are 238.28 and 242.48
| Intraday Target 1 | 235.32 |
| Intraday Target 2 | 237.03 |
| Intraday Target 3 | 239.51666666667 |
| Intraday Target 4 | 241.23 |
| Intraday Target 5 | 243.72 |
Daily price and volume Parth Elec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 238.75 (-2.17%) | 238.05 | 237.80 - 242.00 | 1.2322 times | Wed 18 February 2026 | 244.05 (1.33%) | 246.00 | 241.10 - 248.95 | 0.7583 times | Tue 17 February 2026 | 240.85 (1.3%) | 240.05 | 240.05 - 241.95 | 0.5687 times | Mon 16 February 2026 | 237.75 (0.17%) | 237.35 | 233.60 - 241.60 | 0.6635 times | Fri 13 February 2026 | 237.35 (-0.69%) | 243.50 | 236.00 - 243.50 | 0.237 times | Thu 12 February 2026 | 239.00 (-0.04%) | 239.00 | 239.00 - 239.00 | 0.3791 times | Wed 11 February 2026 | 239.10 (-2.13%) | 243.00 | 237.15 - 244.30 | 0.7583 times | Tue 10 February 2026 | 244.30 (3.58%) | 234.50 | 233.50 - 246.00 | 2.9384 times | Mon 09 February 2026 | 235.85 (-0.3%) | 243.00 | 232.00 - 243.00 | 0.9005 times | Fri 06 February 2026 | 236.55 (7.01%) | 229.00 | 229.00 - 239.05 | 1.564 times | Thu 05 February 2026 | 221.05 (-3.01%) | 235.00 | 221.05 - 237.35 | 0.9953 times |
Weekly price and charts ParthElec
Strong weekly Stock price targets for ParthElec PARTH_SM are 236.18 and 251.53
| Weekly Target 1 | 225.08 |
| Weekly Target 2 | 231.92 |
| Weekly Target 3 | 240.43333333333 |
| Weekly Target 4 | 247.27 |
| Weekly Target 5 | 255.78 |
Weekly price and volumes for Parth Elec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 238.75 (0.59%) | 237.35 | 233.60 - 248.95 | 0.5163 times | Fri 13 February 2026 | 237.35 (0.34%) | 243.00 | 232.00 - 246.00 | 0.8352 times | Fri 06 February 2026 | 236.55 (6.55%) | 216.00 | 213.10 - 239.05 | 1.1921 times | Fri 30 January 2026 | 222.00 (5.97%) | 202.05 | 202.05 - 236.95 | 0.7593 times | Fri 23 January 2026 | 209.50 (-2.9%) | 220.00 | 200.80 - 225.00 | 1.3743 times | Fri 16 January 2026 | 215.75 (7.79%) | 205.00 | 188.55 - 216.90 | 1.1162 times | Fri 09 January 2026 | 200.15 (-3.08%) | 207.00 | 197.00 - 214.35 | 0.9643 times | Fri 02 January 2026 | 206.50 (-1.31%) | 210.00 | 203.00 - 212.90 | 0.7289 times | Fri 26 December 2025 | 209.25 (4.29%) | 204.00 | 204.00 - 219.05 | 1.0478 times | Fri 19 December 2025 | 200.65 (0.63%) | 205.50 | 198.00 - 216.95 | 1.4655 times | Fri 12 December 2025 | 199.40 (-14.79%) | 235.00 | 197.50 - 235.00 | 3.1967 times |
Monthly price and charts ParthElec
Strong monthly Stock price targets for ParthElec PARTH_SM are 225.93 and 261.78
| Monthly Target 1 | 197.75 |
| Monthly Target 2 | 218.25 |
| Monthly Target 3 | 233.6 |
| Monthly Target 4 | 254.1 |
| Monthly Target 5 | 269.45 |
Monthly price and volumes Parth Elec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 238.75 (7.55%) | 216.00 | 213.10 - 248.95 | 0.3883 times | Fri 30 January 2026 | 222.00 (7.38%) | 208.00 | 188.55 - 236.95 | 0.6665 times | Wed 31 December 2025 | 206.75 (-17.23%) | 243.10 | 197.50 - 253.95 | 1.0629 times | Fri 29 August 2025 | 249.80 (0%) | 279.00 | 245.80 - 306.40 | 1.8824 times | Thu 19 February 2026 | (0%) | - | 0 times |
Yearly price and charts ParthElec
Strong yearly Stock price targets for ParthElec PARTH_SM are 213.65 and 274.05
| Yearly Target 1 | 165.02 |
| Yearly Target 2 | 201.88 |
| Yearly Target 3 | 225.41666666667 |
| Yearly Target 4 | 262.28 |
| Yearly Target 5 | 285.82 |
Yearly price and volumes Parth Elec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 238.75 (15.48%) | 208.00 | 188.55 - 248.95 | 0.5274 times | Wed 31 December 2025 | 206.75 (0%) | 279.00 | 197.50 - 306.40 | 1.4726 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ParthElec
Tomorrow's movement Prediction of Parth Elec PARTH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 235.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parth Elec PARTH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 11 points
Upper Bollinger band is at 251 and lower is at 209, while middle bands are at 220 and 241
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParthElec (PARTH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParthElec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParthElec in short term and the buy signal is strong.
ParthElec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParthElec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParthElec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.23 and ParthElec PARTH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParthElec PARTH_SM stock. Volume based technical analysis of ParthElec PARTH_SM stock is negative.
ParthElec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parth Elec PARTH_SM
DMA (daily moving average) of Parth Elec PARTH_SM
| DMA period | DMA value |
| 5 day DMA | 239.75 |
| 12 day DMA | 236.88 |
| 20 day DMA | 229.76 |
| 35 day DMA | 220.4 |
| 50 day DMA | 216.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Parth Elec PARTH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.84 | 240.39 | 238.56 |
| 12 day EMA | 235.98 | 235.48 | 233.92 |
| 20 day EMA | 231.3 | 230.52 | 229.1 |
| 35 day EMA | 225.49 | 224.71 | 223.57 |
| 50 day EMA | 219.4 | 218.61 | 217.57 |
SMA (simple moving average) of Parth Elec PARTH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.75 | 239.8 | 238.81 |
| 12 day SMA | 236.88 | 235.65 | 234.05 |
| 20 day SMA | 229.76 | 228.82 | 227.49 |
| 35 day SMA | 220.4 | 219.49 | 218.37 |
| 50 day SMA | 216.45 | 215.97 | 215.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


