ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PARTH_SM Historical charts - Parth Elec & Eng Ltd

Historical charts for Stock PARTH_SM - Share Parth Elec & Eng Ltd trades in NSE

Moving Averages for

  • 5Day Average: 211.22
  • 12Day Average: 208.5
  • 20Day Average: 213

PARTH_SM Indicators & signals

Recent prices of PARTH_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 205.00 204.30 to 212.90 -2.36% 1.72 times
29 Mon Dec 2025 209.95 203.00 to 210.00 0.33% 0.21 times
26 Fri Dec 2025 209.25 204.05 to 219.05 -1.76% 0.71 times
24 Wed Dec 2025 213.00 211.00 to 218.00 -2.7% 1.09 times
23 Tue Dec 2025 218.90 216.25 to 219.05 0.71% 0.5 times
22 Mon Dec 2025 217.35 204.00 to 219.05 8.32% 1.78 times
19 Fri Dec 2025 200.65 198.00 to 216.95 -4% 3.08 times
18 Thu Dec 2025 209.00 203.00 to 209.50 0.48% 0.21 times
17 Wed Dec 2025 208.00 202.00 to 216.95 2.46% 0.71 times
16 Tue Dec 2025 203.00 200.00 to 215.00 -2.64% 1.33 times
15 Mon Dec 2025 208.50 200.00 to 210.00 4.56% 0.38 times
12 Fri Dec 2025 199.40 197.50 to 205.00 -0.32% 0.77 times

Technical analysis forecast for PARTH_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PARTH_SM PARTH_SM at this time. Stock is falling and might fall more.

It appears as if PARTH_SM PARTH_SM gave a large move recently.

Stock of PARTH_SM (PARTH_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PARTH_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PARTH_SM stays below 206.6, but if it comes above 206.6, then a intra day buy could be more profitable.
If you take a sell trade below 206.6, then use 206.6 as stoploss and 192.8 as target. However if you take a buy trade in PARTH_SM, then use 206.6 as stoploss and 218.14 as target.

Videos related to: NSE Stock PARTH_SM Historical charts - Share Parth Elec & Eng Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PARTH_SM Historical charts - Share Parth Elec & Eng Ltd

 

Back to top