Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock PARTH_SM Historical charts - Parth Elec & Eng Ltd
Historical charts for Stock PARTH_SM - Share Parth Elec & Eng Ltd trades in NSE
Recent prices of PARTH_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 523.35 | 515.00 to 532.00 | -2.82% | 0.69 times |
| 10 Thu Sep 2026 | 538.55 | 536.00 to 549.50 | -1.97% | 0.49 times |
| 09 Wed Sep 2026 | 549.35 | 540.00 to 559.00 | 0.8% | 0.6 times |
| 08 Tue Sep 2026 | 545.00 | 526.15 to 546.90 | 1.58% | 0.16 times |
| 07 Mon Sep 2026 | 536.50 | 525.00 to 540.00 | 2.05% | 0.16 times |
| 04 Fri Sep 2026 | 525.70 | 523.00 to 545.00 | -2.1% | 0.61 times |
| 03 Thu Sep 2026 | 537.00 | 528.00 to 546.00 | -0.93% | 0.69 times |
| 02 Wed Sep 2026 | 542.05 | 505.00 to 545.00 | 2.26% | 1.32 times |
| 01 Tue Sep 2026 | 530.05 | 525.00 to 536.00 | 0.34% | 1.08 times |
| 31 Mon Aug 2026 | 528.25 | 505.05 to 536.00 | 5.87% | 2.22 times |
| 28 Fri Aug 2026 | 498.95 | 460.00 to 504.00 | 4.38% | 2.67 times |
| 27 Thu Aug 2026 | 478.00 | 478.00 to 490.00 | -2.45% | 0.34 times |
Technical analysis forecast of PARTH_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PARTH_SM PARTH_SM at this time. Stock is rising and might rise more.
It appears as if PARTH_SM PARTH_SM gave a large move recently.
Stock of PARTH_SM (PARTH_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PARTH_SM is bullish for shortterm, and stock might move up till 543.4 or till 578.1. Use a stoploss of 514.39 and if this stock hits its stoploss, then it can fall down till 485.41
Tomorrow's movement Prediction of PARTH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PARTH_SM Historical charts - Share Parth Elec & Eng Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
