ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PARTH_SM Historical charts - Parth Elec & Eng Ltd

Historical charts for Stock PARTH_SM - Share Parth Elec & Eng Ltd trades in NSE

Moving Averages for

  • 5Day Average: 507.56
  • 12Day Average: 513.97
  • 20Day Average: 520.25
  • 50Day Average: 505.75
  • 100Day Average: 385.43

PARTH_SM Indicators & signals

Indicator MACD (12,26,9)

513.32, 509.72, 7.79
Indicator MACD is in positive zone

Indicator ADX (14)

1.08, 21, 20.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PARTH_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 512.85 505.05 to 523.95 1.75% 0.3 times
05 Mon Oct 2026 504.05 504.00 to 518.50 -1.31% 0.3 times
01 Thu Oct 2026 510.75 491.00 to 515.00 1.74% 1.61 times
29 Tue Sep 2026 502.00 502.00 to 515.90 -1.21% 0.55 times
28 Mon Sep 2026 508.15 506.60 to 523.90 -1.15% 1.07 times
25 Fri Sep 2026 514.05 512.05 to 523.00 -1.14% 0.27 times
24 Thu Sep 2026 520.00 515.00 to 532.95 -0.76% 0.33 times
23 Wed Sep 2026 524.00 520.05 to 547.00 -3.32% 0.74 times
22 Tue Sep 2026 542.00 524.95 to 555.00 5.24% 1.37 times
21 Mon Sep 2026 515.00 510.05 to 524.00 -1.52% 0.41 times
18 Fri Sep 2026 522.95 482.65 to 530.00 6.33% 3.36 times
17 Thu Sep 2026 491.80 480.25 to 500.00 -3.38% 0.68 times

Technical analysis forecast for PARTH_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PARTH_SM PARTH_SM at this time. Stock is falling and might fall more.

It appears as if PARTH_SM PARTH_SM gave a large move recently.

Stock of PARTH_SM (PARTH_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PARTH_SM is bearish for shortterm, and stock might move down till 497.9 or till 479.7. Use a stoploss of 513.05 and if the stock hits stoploss, then it can shoot up till 528.2

Tomorrow's movement Prediction of PARTH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PARTH_SM Historical charts - Share Parth Elec & Eng Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PARTH_SM Historical charts - Share Parth Elec & Eng Ltd

 

Back to top