Munafa Stock Market Course + Intraday & FNO calls 
ParthElec PARTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parth Elec PARTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARTH_SM
- Forcast & Targets PARTH_SM
- PARTH_SM Experts view
- Tomorrow's Movement PARTH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARTH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParthElec
Strong intraday Stock price targets for ParthElec are 481.93 and 517.93
| Intraday Target 1 | 472.62 |
| Intraday Target 2 | 491.23 |
| Intraday Target 3 | 508.61666666667 |
| Intraday Target 4 | 527.23 |
| Intraday Target 5 | 544.62 |
Daily price and volume Parth Elec
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 509.85 (-2.58%) | 525.00 | 490.00 - 526.00 | 0.9322 times | Fri 11 September 2026 | 523.35 (-2.82%) | 532.00 | 515.00 - 532.00 | 1.0734 times | Thu 10 September 2026 | 538.55 (-1.97%) | 549.50 | 536.00 - 549.50 | 0.7627 times | Wed 09 September 2026 | 549.35 (0.8%) | 540.00 | 540.00 - 559.00 | 0.9322 times | Tue 08 September 2026 | 545.00 (1.58%) | 526.15 | 526.15 - 546.90 | 0.2542 times | Mon 07 September 2026 | 536.50 (2.05%) | 525.00 | 525.00 - 540.00 | 0.2542 times | Fri 04 September 2026 | 525.70 (-2.1%) | 537.50 | 523.00 - 545.00 | 0.9605 times | Thu 03 September 2026 | 537.00 (-0.93%) | 528.00 | 528.00 - 546.00 | 1.0734 times | Wed 02 September 2026 | 542.05 (2.26%) | 520.00 | 505.00 - 545.00 | 2.0621 times | Tue 01 September 2026 | 530.05 (0.34%) | 535.00 | 525.00 - 536.00 | 1.6949 times | Mon 31 August 2026 | 528.25 (5.87%) | 511.85 | 505.05 - 536.00 | 3.4746 times |
Weekly price and charts ParthElec
Strong weekly Stock price targets for ParthElec PARTH_SM are 481.93 and 517.93
| Weekly Target 1 | 472.62 |
| Weekly Target 2 | 491.23 |
| Weekly Target 3 | 508.61666666667 |
| Weekly Target 4 | 527.23 |
| Weekly Target 5 | 544.62 |
Weekly price and volumes for Parth Elec
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 509.85 (-2.58%) | 525.00 | 490.00 - 526.00 | 0.1868 times | Fri 11 September 2026 | 523.35 (-0.45%) | 525.00 | 515.00 - 559.00 | 0.6565 times | Fri 04 September 2026 | 525.70 (5.36%) | 511.85 | 505.00 - 546.00 | 1.8563 times | Fri 28 August 2026 | 498.95 (1.48%) | 491.65 | 460.00 - 504.00 | 1.262 times | Fri 21 August 2026 | 491.65 (3.93%) | 462.10 | 455.00 - 502.00 | 1.9694 times | Fri 14 August 2026 | 473.05 (-6.54%) | 509.95 | 440.00 - 516.90 | 1.1658 times | Fri 07 August 2026 | 506.15 (5.45%) | 480.00 | 480.00 - 536.95 | 0.5603 times | Fri 31 July 2026 | 480.00 (1.98%) | 467.95 | 454.20 - 492.00 | 0.8376 times | Fri 24 July 2026 | 470.70 (50.1%) | 439.00 | 437.00 - 480.00 | 1.3978 times | Mon 23 March 2026 | 313.60 (-2.09%) | 312.00 | 302.20 - 316.75 | 0.1075 times | Fri 20 March 2026 | 320.30 (11.62%) | 281.00 | 272.00 - 338.00 | 2.3486 times |
Monthly price and charts ParthElec
Strong monthly Stock price targets for ParthElec PARTH_SM are 465.43 and 534.43
| Monthly Target 1 | 450.62 |
| Monthly Target 2 | 480.23 |
| Monthly Target 3 | 519.61666666667 |
| Monthly Target 4 | 549.23 |
| Monthly Target 5 | 588.62 |
Monthly price and volumes Parth Elec
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 509.85 (-3.48%) | 535.00 | 490.00 - 559.00 | 0.4518 times | Mon 31 August 2026 | 528.25 (10.05%) | 480.00 | 440.00 - 536.95 | 1.275 times | Fri 31 July 2026 | 480.00 (53.06%) | 439.00 | 437.00 - 492.00 | 0.5041 times | Mon 23 March 2026 | 313.60 (18.88%) | 259.00 | 238.00 - 338.00 | 1.0313 times | Fri 27 February 2026 | 263.80 (18.83%) | 216.00 | 213.10 - 269.00 | 0.7607 times | Fri 30 January 2026 | 222.00 (7.38%) | 208.00 | 188.55 - 236.95 | 0.7339 times | Wed 31 December 2025 | 206.75 (-17.23%) | 243.10 | 197.50 - 253.95 | 1.1704 times | Fri 29 August 2025 | 249.80 (0%) | 279.00 | 245.80 - 306.40 | 2.0728 times | Wed 16 September 2026 | (0%) | - | 0 times |
Yearly price and charts ParthElec
Strong yearly Stock price targets for ParthElec PARTH_SM are 349.2 and 719.65
| Yearly Target 1 | 48.68 |
| Yearly Target 2 | 279.27 |
| Yearly Target 3 | 419.13333333333 |
| Yearly Target 4 | 649.72 |
| Yearly Target 5 | 789.58 |
Yearly price and volumes Parth Elec
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 509.85 (146.6%) | 208.00 | 188.55 - 559.00 | 1.1892 times | Wed 31 December 2025 | 206.75 (0%) | 279.00 | 197.50 - 306.40 | 0.8108 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ParthElec
Tomorrow's movement Prediction of Parth Elec PARTH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 523.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parth Elec PARTH_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 511 and price is deviating by 27 points
Upper Bollinger band is at 565 and lower is at 458, while middle bands are at 485 and 538
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParthElec (PARTH_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParthElec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParthElec in short term but the sell signal is initial and weak.
ParthElec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParthElec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParthElec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.24 and ParthElec PARTH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParthElec PARTH_SM stock. Volume based technical analysis of ParthElec PARTH_SM stock is negative.
ParthElec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parth Elec PARTH_SM
DMA (daily moving average) of Parth Elec PARTH_SM
| DMA period | DMA value |
| 5 day DMA | 533.22 |
| 12 day DMA | 530.38 |
| 20 day DMA | 511 |
| 35 day DMA | 504.63 |
| 50 day DMA | 462.4 |
| 100 day DMA | 345.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Parth Elec PARTH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.94 | 533.98 | 539.3 |
| 12 day EMA | 523.95 | 526.51 | 527.08 |
| 20 day EMA | 513.21 | 513.56 | 512.53 |
| 35 day EMA | 482.38 | 480.76 | 478.25 |
| 50 day EMA | 453.45 | 451.15 | 448.2 |
SMA (simple moving average) of Parth Elec PARTH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.22 | 538.55 | 539.02 |
| 12 day SMA | 530.38 | 527.73 | 524.95 |
| 20 day SMA | 511 | 508.47 | 505.95 |
| 35 day SMA | 504.63 | 503.72 | 502.22 |
| 50 day SMA | 462.4 | 457.79 | 452.71 |
| 100 day SMA | 345.41 | 342.4 | 339.3 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ParthElec PARTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
