Munafa Stock Market Course + Intraday & FNO calls 
ParthElec PARTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parth Elec PARTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARTH_SM
- Forcast & Targets PARTH_SM
- PARTH_SM Experts view
- Tomorrow's Movement PARTH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARTH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParthElec
Strong intraday Stock price targets for ParthElec are 530.53 and 544.03
| Intraday Target 1 | 527.85 |
| Intraday Target 2 | 533.2 |
| Intraday Target 3 | 541.35 |
| Intraday Target 4 | 546.7 |
| Intraday Target 5 | 554.85 |
Daily price and volume Parth Elec
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 538.55 (-1.97%) | 549.50 | 536.00 - 549.50 | 0.4874 times | Wed 09 September 2026 | 549.35 (0.8%) | 540.00 | 540.00 - 559.00 | 0.5957 times | Tue 08 September 2026 | 545.00 (1.58%) | 526.15 | 526.15 - 546.90 | 0.1625 times | Mon 07 September 2026 | 536.50 (2.05%) | 525.00 | 525.00 - 540.00 | 0.1625 times | Fri 04 September 2026 | 525.70 (-2.1%) | 537.50 | 523.00 - 545.00 | 0.6137 times | Thu 03 September 2026 | 537.00 (-0.93%) | 528.00 | 528.00 - 546.00 | 0.6859 times | Wed 02 September 2026 | 542.05 (2.26%) | 520.00 | 505.00 - 545.00 | 1.3177 times | Tue 01 September 2026 | 530.05 (0.34%) | 535.00 | 525.00 - 536.00 | 1.083 times | Mon 31 August 2026 | 528.25 (5.87%) | 511.85 | 505.05 - 536.00 | 2.2202 times | Fri 28 August 2026 | 498.95 (4.38%) | 478.00 | 460.00 - 504.00 | 2.6715 times | Thu 27 August 2026 | 478.00 (-2.45%) | 490.00 | 478.00 - 490.00 | 0.343 times |
Weekly price and charts ParthElec
Strong weekly Stock price targets for ParthElec PARTH_SM are 531.78 and 565.78
| Weekly Target 1 | 506.85 |
| Weekly Target 2 | 522.7 |
| Weekly Target 3 | 540.85 |
| Weekly Target 4 | 556.7 |
| Weekly Target 5 | 574.85 |
Weekly price and volumes for Parth Elec
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 538.55 (2.44%) | 525.00 | 525.00 - 559.00 | 0.3695 times | Fri 04 September 2026 | 525.70 (5.36%) | 511.85 | 505.00 - 546.00 | 1.5538 times | Fri 28 August 2026 | 498.95 (1.48%) | 491.65 | 460.00 - 504.00 | 1.0564 times | Fri 21 August 2026 | 491.65 (3.93%) | 462.10 | 455.00 - 502.00 | 1.6485 times | Fri 14 August 2026 | 473.05 (-6.54%) | 509.95 | 440.00 - 516.90 | 0.9758 times | Fri 07 August 2026 | 506.15 (5.45%) | 480.00 | 480.00 - 536.95 | 0.469 times | Fri 31 July 2026 | 480.00 (1.98%) | 467.95 | 454.20 - 492.00 | 0.7011 times | Fri 24 July 2026 | 470.70 (50.1%) | 439.00 | 437.00 - 480.00 | 1.1701 times | Mon 23 March 2026 | 313.60 (-2.09%) | 312.00 | 302.20 - 316.75 | 0.09 times | Fri 20 March 2026 | 320.30 (11.62%) | 281.00 | 272.00 - 338.00 | 1.9659 times | Fri 13 March 2026 | 286.95 (4.27%) | 270.00 | 259.00 - 294.40 | 0.8669 times |
Monthly price and charts ParthElec
Strong monthly Stock price targets for ParthElec PARTH_SM are 521.78 and 575.78
| Monthly Target 1 | 480.18 |
| Monthly Target 2 | 509.37 |
| Monthly Target 3 | 534.18333333333 |
| Monthly Target 4 | 563.37 |
| Monthly Target 5 | 588.18 |
Monthly price and volumes Parth Elec
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 538.55 (1.95%) | 535.00 | 505.00 - 559.00 | 0.3653 times | Mon 31 August 2026 | 528.25 (10.05%) | 480.00 | 440.00 - 536.95 | 1.2897 times | Fri 31 July 2026 | 480.00 (53.06%) | 439.00 | 437.00 - 492.00 | 0.5099 times | Mon 23 March 2026 | 313.60 (18.88%) | 259.00 | 238.00 - 338.00 | 1.0431 times | Fri 27 February 2026 | 263.80 (18.83%) | 216.00 | 213.10 - 269.00 | 0.7694 times | Fri 30 January 2026 | 222.00 (7.38%) | 208.00 | 188.55 - 236.95 | 0.7423 times | Wed 31 December 2025 | 206.75 (-17.23%) | 243.10 | 197.50 - 253.95 | 1.1838 times | Fri 29 August 2025 | 249.80 (0%) | 279.00 | 245.80 - 306.40 | 2.0965 times | Fri 11 September 2026 | (0%) | - | 0 times |
Yearly price and charts ParthElec
Strong yearly Stock price targets for ParthElec PARTH_SM are 363.55 and 734
| Yearly Target 1 | 58.25 |
| Yearly Target 2 | 298.4 |
| Yearly Target 3 | 428.7 |
| Yearly Target 4 | 668.85 |
| Yearly Target 5 | 799.15 |
Yearly price and volumes Parth Elec
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 538.55 (160.48%) | 208.00 | 188.55 - 559.00 | 1.1799 times | Wed 31 December 2025 | 206.75 (0%) | 279.00 | 197.50 - 306.40 | 0.8201 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ParthElec
Tomorrow's movement Prediction of Parth Elec PARTH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 527.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parth Elec PARTH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parth Elec PARTH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 506 and price is deviating by 30 points
Upper Bollinger band is at 566 and lower is at 447, while middle bands are at 477 and 536
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParthElec (PARTH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParthElec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParthElec in short term but the sell signal is initial and weak.
ParthElec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParthElec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParthElec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.04 and ParthElec PARTH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParthElec PARTH_SM stock. Volume based technical analysis of ParthElec PARTH_SM stock is negative.
ParthElec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parth Elec PARTH_SM
DMA (daily moving average) of Parth Elec PARTH_SM
| DMA period | DMA value |
| 5 day DMA | 539.02 |
| 12 day DMA | 524.95 |
| 20 day DMA | 505.95 |
| 35 day DMA | 502.22 |
| 50 day DMA | 452.71 |
| 100 day DMA | 339.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Parth Elec PARTH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.3 | 539.67 | 534.83 |
| 12 day EMA | 527.08 | 524.99 | 520.56 |
| 20 day EMA | 512.77 | 510.06 | 505.93 |
| 35 day EMA | 476.66 | 473.02 | 468.53 |
| 50 day EMA | 445.64 | 441.85 | 437.46 |
SMA (simple moving average) of Parth Elec PARTH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.02 | 538.71 | 537.25 |
| 12 day SMA | 524.95 | 520.58 | 515.28 |
| 20 day SMA | 505.95 | 504.02 | 501.6 |
| 35 day SMA | 502.22 | 500.5 | 497.69 |
| 50 day SMA | 452.71 | 447.45 | 441.9 |
| 100 day SMA | 339.3 | 336.1 | 332.78 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ParthElec PARTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
