ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParthElec PARTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parth Elec PARTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParthElec

Strong intraday Stock price targets for ParthElec are 205.75 and 207.75

Intraday Target 1204.17
Intraday Target 2205.33
Intraday Target 3206.16666666667
Intraday Target 4207.33
Intraday Target 5208.17

Daily price and volume Parth Elec

Date Closing Open Range Volume
Fri 02 January 2026 206.50 (-2.11%) 205.00 205.00 - 207.00 0.4142 times
Thu 01 January 2026 210.95 (2.03%) 208.00 208.00 - 211.00 0.1775 times
Wed 31 December 2025 206.75 (0.85%) 203.00 203.00 - 209.80 0.3254 times
Tue 30 December 2025 205.00 (-2.36%) 209.95 204.30 - 212.90 1.716 times
Mon 29 December 2025 209.95 (0.33%) 210.00 203.00 - 210.00 0.2071 times
Fri 26 December 2025 209.25 (-1.76%) 219.00 204.05 - 219.05 0.7101 times
Wed 24 December 2025 213.00 (-2.7%) 211.00 211.00 - 218.00 1.0947 times
Tue 23 December 2025 218.90 (0.71%) 217.35 216.25 - 219.05 0.503 times
Mon 22 December 2025 217.35 (8.32%) 204.00 204.00 - 219.05 1.7751 times
Fri 19 December 2025 200.65 (-4%) 216.95 198.00 - 216.95 3.0769 times
Thu 18 December 2025 209.00 (0.48%) 203.05 203.00 - 209.50 0.2071 times

 Daily chart ParthElec

Weekly price and charts ParthElec

Strong weekly Stock price targets for ParthElec PARTH_SM are 199.8 and 209.7

Weekly Target 1197.57
Weekly Target 2202.03
Weekly Target 3207.46666666667
Weekly Target 4211.93
Weekly Target 5217.37

Weekly price and volumes for Parth Elec

Date Closing Open Range Volume
Fri 02 January 2026 206.50 (-1.31%) 210.00 203.00 - 212.90 0.5123 times
Fri 26 December 2025 209.25 (4.29%) 204.00 204.00 - 219.05 0.7364 times
Fri 19 December 2025 200.65 (0.63%) 205.50 198.00 - 216.95 1.0299 times
Fri 12 December 2025 199.40 (-14.79%) 235.00 197.50 - 235.00 2.2465 times
Fri 05 December 2025 234.00 (0%) 243.10 226.00 - 253.95 0.4749 times
Fri 02 January 2026 (0%) - 0 times

 weekly chart ParthElec

Monthly price and charts ParthElec

Strong monthly Stock price targets for ParthElec PARTH_SM are 202.75 and 208.75

Monthly Target 1201.5
Monthly Target 2204
Monthly Target 3207.5
Monthly Target 4210
Monthly Target 5213.5

Monthly price and volumes Parth Elec

Date Closing Open Range Volume
Fri 02 January 2026 206.50 (-0.12%) 208.00 205.00 - 211.00 0.0234 times
Wed 31 December 2025 206.75 (-17.23%) 243.10 197.50 - 253.95 1.0742 times
Fri 29 August 2025 249.80 (0%) 279.00 245.80 - 306.40 1.9024 times
Fri 02 January 2026 (0%) - 0 times

 monthly chart ParthElec

Yearly price and charts ParthElec

Strong yearly Stock price targets for ParthElec PARTH_SM are 202.75 and 208.75

Yearly Target 1201.5
Yearly Target 2204
Yearly Target 3207.5
Yearly Target 4210
Yearly Target 5213.5

Yearly price and volumes Parth Elec

Date Closing Open Range Volume
Fri 02 January 2026 206.50 (-0.12%) 208.00 205.00 - 211.00 0.0156 times
Wed 31 December 2025 206.75 (0%) 279.00 197.50 - 306.40 1.9844 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ParthElec

Tomorrow's movement Prediction of Parth Elec PARTH_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parth Elec PARTH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Parth Elec PARTH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.63

Munafa value: 35 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 8 points

Upper Bollinger band is at 226 and lower is at 194, while middle bands are at 202 and 218

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParthElec (PARTH_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ParthElec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParthElec in short term but the sell signal is initial and weak.

ParthElec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParthElec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParthElec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.06 and ParthElec PARTH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParthElec PARTH_SM stock. Volume based technical analysis of ParthElec PARTH_SM stock is negative.

ParthElec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parth Elec PARTH_SM

DMA (daily moving average) of Parth Elec PARTH_SM

DMA period DMA value
5 day DMA 207.83
12 day DMA 209.61
20 day DMA 209.29
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Parth Elec PARTH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA208.26209.14208.24
12 day EMA210.7211.46211.55
20 day EMA215.53216.48217.06
35 day EMA000
50 day EMA000

SMA (simple moving average) of Parth Elec PARTH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA207.83208.38208.79
12 day SMA209.61209.32209.11
20 day SMA209.29210.38211.44
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ParthElec PARTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParthElec PARTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top