ParthElec PARTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parth Elec PARTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARTH_SM
- Forcast & Targets PARTH_SM
- PARTH_SM Experts view
- Tomorrow's Movement PARTH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARTH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParthElec
Strong intraday Stock price targets for ParthElec are 205.75 and 207.75
| Intraday Target 1 | 204.17 |
| Intraday Target 2 | 205.33 |
| Intraday Target 3 | 206.16666666667 |
| Intraday Target 4 | 207.33 |
| Intraday Target 5 | 208.17 |
Daily price and volume Parth Elec
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 206.50 (-2.11%) | 205.00 | 205.00 - 207.00 | 0.4142 times | Thu 01 January 2026 | 210.95 (2.03%) | 208.00 | 208.00 - 211.00 | 0.1775 times | Wed 31 December 2025 | 206.75 (0.85%) | 203.00 | 203.00 - 209.80 | 0.3254 times | Tue 30 December 2025 | 205.00 (-2.36%) | 209.95 | 204.30 - 212.90 | 1.716 times | Mon 29 December 2025 | 209.95 (0.33%) | 210.00 | 203.00 - 210.00 | 0.2071 times | Fri 26 December 2025 | 209.25 (-1.76%) | 219.00 | 204.05 - 219.05 | 0.7101 times | Wed 24 December 2025 | 213.00 (-2.7%) | 211.00 | 211.00 - 218.00 | 1.0947 times | Tue 23 December 2025 | 218.90 (0.71%) | 217.35 | 216.25 - 219.05 | 0.503 times | Mon 22 December 2025 | 217.35 (8.32%) | 204.00 | 204.00 - 219.05 | 1.7751 times | Fri 19 December 2025 | 200.65 (-4%) | 216.95 | 198.00 - 216.95 | 3.0769 times | Thu 18 December 2025 | 209.00 (0.48%) | 203.05 | 203.00 - 209.50 | 0.2071 times |
Weekly price and charts ParthElec
Strong weekly Stock price targets for ParthElec PARTH_SM are 199.8 and 209.7
| Weekly Target 1 | 197.57 |
| Weekly Target 2 | 202.03 |
| Weekly Target 3 | 207.46666666667 |
| Weekly Target 4 | 211.93 |
| Weekly Target 5 | 217.37 |
Weekly price and volumes for Parth Elec
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 206.50 (-1.31%) | 210.00 | 203.00 - 212.90 | 0.5123 times | Fri 26 December 2025 | 209.25 (4.29%) | 204.00 | 204.00 - 219.05 | 0.7364 times | Fri 19 December 2025 | 200.65 (0.63%) | 205.50 | 198.00 - 216.95 | 1.0299 times | Fri 12 December 2025 | 199.40 (-14.79%) | 235.00 | 197.50 - 235.00 | 2.2465 times | Fri 05 December 2025 | 234.00 (0%) | 243.10 | 226.00 - 253.95 | 0.4749 times | Fri 02 January 2026 | (0%) | - | 0 times |
Monthly price and charts ParthElec
Strong monthly Stock price targets for ParthElec PARTH_SM are 202.75 and 208.75
| Monthly Target 1 | 201.5 |
| Monthly Target 2 | 204 |
| Monthly Target 3 | 207.5 |
| Monthly Target 4 | 210 |
| Monthly Target 5 | 213.5 |
Monthly price and volumes Parth Elec
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 206.50 (-0.12%) | 208.00 | 205.00 - 211.00 | 0.0234 times | Wed 31 December 2025 | 206.75 (-17.23%) | 243.10 | 197.50 - 253.95 | 1.0742 times | Fri 29 August 2025 | 249.80 (0%) | 279.00 | 245.80 - 306.40 | 1.9024 times | Fri 02 January 2026 | (0%) | - | 0 times |
Yearly price and charts ParthElec
Strong yearly Stock price targets for ParthElec PARTH_SM are 202.75 and 208.75
| Yearly Target 1 | 201.5 |
| Yearly Target 2 | 204 |
| Yearly Target 3 | 207.5 |
| Yearly Target 4 | 210 |
| Yearly Target 5 | 213.5 |
Yearly price and volumes Parth Elec
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 206.50 (-0.12%) | 208.00 | 205.00 - 211.00 | 0.0156 times | Wed 31 December 2025 | 206.75 (0%) | 279.00 | 197.50 - 306.40 | 1.9844 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParthElec
Tomorrow's movement Prediction of Parth Elec PARTH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parth Elec PARTH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parth Elec PARTH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.63
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 8 points
Upper Bollinger band is at 226 and lower is at 194, while middle bands are at 202 and 218
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParthElec (PARTH_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ParthElec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParthElec in short term but the sell signal is initial and weak.
ParthElec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParthElec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParthElec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.06 and ParthElec PARTH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParthElec PARTH_SM stock. Volume based technical analysis of ParthElec PARTH_SM stock is negative.
ParthElec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parth Elec PARTH_SM
DMA (daily moving average) of Parth Elec PARTH_SM
| DMA period | DMA value |
| 5 day DMA | 207.83 |
| 12 day DMA | 209.61 |
| 20 day DMA | 209.29 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Parth Elec PARTH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.26 | 209.14 | 208.24 |
| 12 day EMA | 210.7 | 211.46 | 211.55 |
| 20 day EMA | 215.53 | 216.48 | 217.06 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Parth Elec PARTH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.83 | 208.38 | 208.79 |
| 12 day SMA | 209.61 | 209.32 | 209.11 |
| 20 day SMA | 209.29 | 210.38 | 211.44 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


