ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PanamaPetrochem

Strong intraday Stock price targets for PanamaPetrochem are 261.45 and 276.43

Intraday Target 1249.31
Intraday Target 2258.6
Intraday Target 3264.29
Intraday Target 4273.58
Intraday Target 5279.27

Daily price and volume Panama Petrochem

Date Closing Open Range Volume
Thu 02 April 2026 267.89 (4.76%) 256.00 255.00 - 269.98 0.6063 times
Wed 01 April 2026 255.72 (10.18%) 241.00 241.00 - 261.99 1.1802 times
Mon 30 March 2026 232.10 (-7.38%) 249.00 229.00 - 249.00 2.4409 times
Fri 27 March 2026 250.60 (-3.65%) 258.85 250.00 - 260.20 1.0142 times
Wed 25 March 2026 260.10 (1.34%) 258.10 258.10 - 262.45 0.6272 times
Tue 24 March 2026 256.65 (1.38%) 256.10 255.00 - 263.00 0.7236 times
Mon 23 March 2026 253.15 (-3.6%) 258.70 252.55 - 260.00 0.965 times
Fri 20 March 2026 262.60 (1.18%) 260.90 258.65 - 267.45 0.9019 times
Thu 19 March 2026 259.55 (-4.98%) 270.00 257.90 - 270.00 0.5178 times
Wed 18 March 2026 273.15 (4.04%) 262.55 262.55 - 273.80 1.0229 times
Tue 17 March 2026 262.55 (2.48%) 250.00 250.00 - 268.70 0.9093 times

 Daily chart PanamaPetrochem

Weekly price and charts PanamaPetrochem

Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 248.45 and 289.43

Weekly Target 1214.64
Weekly Target 2241.27
Weekly Target 3255.62333333333
Weekly Target 4282.25
Weekly Target 5296.6

Weekly price and volumes for Panama Petrochem

Date Closing Open Range Volume
Thu 02 April 2026 267.89 (6.9%) 249.00 229.00 - 269.98 1.0568 times
Fri 27 March 2026 250.60 (-4.57%) 258.70 250.00 - 263.00 0.8324 times
Fri 20 March 2026 262.60 (-2.61%) 268.35 250.00 - 273.80 1.1521 times
Fri 13 March 2026 269.65 (-2.39%) 270.05 264.00 - 286.25 0.8401 times
Fri 06 March 2026 276.25 (-1.81%) 261.00 261.00 - 280.40 0.767 times
Fri 27 February 2026 281.35 (2.1%) 279.60 274.00 - 283.55 0.6167 times
Fri 20 February 2026 275.55 (-5.5%) 290.10 274.00 - 295.00 0.8165 times
Fri 13 February 2026 291.60 (-2.95%) 304.00 289.30 - 313.00 1.9479 times
Fri 06 February 2026 300.45 (1.92%) 294.80 286.05 - 309.00 1.1579 times
Fri 30 January 2026 294.80 (3.02%) 284.75 280.40 - 296.95 0.8127 times
Fri 23 January 2026 286.15 (-4.93%) 301.40 277.55 - 303.00 1.1493 times

 weekly chart PanamaPetrochem

Monthly price and charts PanamaPetrochem

Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 254.45 and 283.43

Monthly Target 1230.64
Monthly Target 2249.27
Monthly Target 3259.62333333333
Monthly Target 4278.25
Monthly Target 5288.6

Monthly price and volumes Panama Petrochem

Date Closing Open Range Volume
Thu 02 April 2026 267.89 (15.42%) 241.00 241.00 - 269.98 0.0563 times
Mon 30 March 2026 232.10 (-17.5%) 261.00 229.00 - 286.25 0.5293 times
Fri 27 February 2026 281.35 (-4.56%) 294.80 274.00 - 313.00 0.5718 times
Fri 30 January 2026 294.80 (3.55%) 293.70 277.55 - 323.30 2.5276 times
Wed 31 December 2025 284.70 (-3.49%) 296.00 266.80 - 301.80 0.503 times
Fri 28 November 2025 295.00 (10.1%) 267.00 265.55 - 313.70 3.2212 times
Fri 31 October 2025 267.95 (-5.02%) 282.50 266.40 - 288.80 0.5463 times
Tue 30 September 2025 282.10 (-4.42%) 300.00 274.50 - 322.80 1.0987 times
Fri 29 August 2025 295.15 (-17.97%) 356.20 291.10 - 358.90 0.4725 times
Thu 31 July 2025 359.80 (1.85%) 353.00 339.50 - 369.70 0.4731 times
Mon 30 June 2025 353.25 (-2.42%) 362.00 350.80 - 373.20 0.7526 times

 monthly chart PanamaPetrochem

Yearly price and charts PanamaPetrochem

Strong yearly Stock price targets for PanamaPetrochem PANAMAPET are 201.3 and 295.6

Yearly Target 1179.1
Yearly Target 2223.49
Yearly Target 3273.39666666667
Yearly Target 4317.79
Yearly Target 5367.7

Yearly price and volumes Panama Petrochem

Date Closing Open Range Volume
Thu 02 April 2026 267.89 (-5.9%) 293.70 229.00 - 323.30 0.1845 times
Wed 31 December 2025 284.70 (-22.22%) 367.90 265.55 - 403.90 0.5328 times
Tue 31 December 2024 366.05 (10.29%) 332.90 293.50 - 452.50 1.7559 times
Fri 29 December 2023 331.90 (-4.16%) 346.55 268.00 - 368.70 1.0835 times
Fri 30 December 2022 346.30 (39.38%) 253.00 214.45 - 425.00 1.9734 times
Fri 31 December 2021 248.45 (153.13%) 101.05 92.20 - 309.80 2.1426 times
Thu 31 December 2020 98.15 (45.73%) 69.70 25.50 - 109.95 0.904 times
Tue 31 December 2019 67.35 (-47.44%) 129.75 56.45 - 142.95 0.2395 times
Mon 31 December 2018 128.15 (-48.53%) 252.00 102.00 - 257.00 0.3528 times
Fri 29 December 2017 249.00 (181.36%) 90.00 87.25 - 281.70 0.8309 times
Fri 30 December 2016 88.50 (17.84%) 74.80 52.10 - 106.70 0.1266 times

Indicator Analysis of PanamaPetrochem

Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 258.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panama Petrochem PANAMAPET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Panama Petrochem PANAMAPET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.8

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 264 and price is deviating by 12 points

Upper Bollinger band is at 287 and lower is at 242, while middle bands are at 253 and 276

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PanamaPetrochem (PANAMAPET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PanamaPetrochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PanamaPetrochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanamaPetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanamaPetrochem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PanamaPetrochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.87 and PanamaPetrochem PANAMAPET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanamaPetrochem PANAMAPET stock. Volume based technical analysis of PanamaPetrochem PANAMAPET stock is negative.

PanamaPetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panama Petrochem PANAMAPET

DMA (daily moving average) of Panama Petrochem PANAMAPET

DMA period DMA value
5 day DMA 253.28
12 day DMA 257.52
20 day DMA 263.96
35 day DMA 273.11
50 day DMA 279.21
100 day DMA 285.09
150 day DMA 285.88
200 day DMA 302.47

EMA (exponential moving average) of Panama Petrochem PANAMAPET

EMA period EMA current EMA prev EMA prev2
5 day EMA256.53250.85248.41
12 day EMA258.73257.07257.31
20 day EMA263.19262.69263.42
35 day EMA270.56270.72271.6
50 day EMA277.98278.39279.31

SMA (simple moving average) of Panama Petrochem PANAMAPET

SMA period SMA current SMA prev SMA prev2
5 day SMA253.28251.03250.52
12 day SMA257.52257.67258.76
20 day SMA263.96264.19265.47
35 day SMA273.11274.21275.49
50 day SMA279.21279.71280.62
100 day SMA285.09285.1285.27
150 day SMA285.88286.32286.88
200 day SMA302.47302.96303.52

Fundamentals, profit and EPS of Panama Petrochem PANAMAPET

EPS is 30.70 and PE is: 8.73

Last quarter profit: (December 2025 quarter) 45.81 crores (-5.55%)

Debt: 31.19 in crores

Market capitalization: 1515.97

EPS is 31.14 and PE is: 8.6

Last quarter profit: (September 2025 quarter) 52.99 crores (20.19%)

Debt: 31.19 in crores

Market capitalization: 1675.18

Videos related to: PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top