Munafa Stock Market Course + Intraday & FNO calls 
PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PANAMAPET
- Forcast & Targets PANAMAPET
- PANAMAPET Experts view
- Tomorrow's Movement PANAMAPET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANAMAPET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanamaPetrochem
Strong intraday Stock price targets for PanamaPetrochem are 274.95 and 288.34
| Intraday Target 1 | 264.4 |
| Intraday Target 2 | 272.1 |
| Intraday Target 3 | 277.78666666667 |
| Intraday Target 4 | 285.49 |
| Intraday Target 5 | 291.18 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 279.81 (0.23%) | 279.00 | 270.08 - 283.47 | 1.0644 times | Wed 29 April 2026 | 279.18 (1.27%) | 272.82 | 272.82 - 282.00 | 1.3605 times | Tue 28 April 2026 | 275.67 (0.85%) | 273.50 | 266.00 - 277.99 | 0.9416 times | Mon 27 April 2026 | 273.35 (0.74%) | 273.40 | 270.75 - 274.75 | 0.6978 times | Fri 24 April 2026 | 271.35 (-0.82%) | 275.00 | 267.00 - 275.00 | 1.0172 times | Thu 23 April 2026 | 273.58 (-1.54%) | 278.80 | 272.00 - 279.23 | 0.4663 times | Wed 22 April 2026 | 277.86 (1.82%) | 270.00 | 270.00 - 280.21 | 1.1371 times | Tue 21 April 2026 | 272.90 (1.08%) | 273.00 | 270.01 - 274.13 | 0.5453 times | Mon 20 April 2026 | 269.98 (-1.97%) | 278.80 | 268.61 - 278.80 | 1.323 times | Fri 17 April 2026 | 275.40 (0.15%) | 277.50 | 273.00 - 278.00 | 1.4468 times | Thu 16 April 2026 | 275.00 (2.13%) | 273.50 | 266.41 - 279.00 | 1.5648 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 272.91 and 290.38
| Weekly Target 1 | 258.96 |
| Weekly Target 2 | 269.38 |
| Weekly Target 3 | 276.42666666667 |
| Weekly Target 4 | 286.85 |
| Weekly Target 5 | 293.9 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 279.81 (3.12%) | 273.40 | 266.00 - 283.47 | 0.5802 times | Fri 24 April 2026 | 271.35 (-1.47%) | 278.80 | 267.00 - 280.21 | 0.6409 times | Fri 17 April 2026 | 275.40 (2.25%) | 265.30 | 260.99 - 279.00 | 1.0161 times | Fri 10 April 2026 | 269.33 (0.54%) | 271.90 | 259.30 - 289.95 | 2.5387 times | Thu 02 April 2026 | 267.89 (6.9%) | 249.00 | 229.00 - 269.98 | 1.0486 times | Fri 27 March 2026 | 250.60 (-4.57%) | 258.70 | 250.00 - 263.00 | 0.826 times | Fri 20 March 2026 | 262.60 (-2.61%) | 268.35 | 250.00 - 273.80 | 1.1432 times | Fri 13 March 2026 | 269.65 (-2.39%) | 270.05 | 264.00 - 286.25 | 0.8336 times | Fri 06 March 2026 | 276.25 (-1.81%) | 261.00 | 261.00 - 280.40 | 0.761 times | Fri 27 February 2026 | 281.35 (2.1%) | 279.60 | 274.00 - 283.55 | 0.6119 times | Fri 20 February 2026 | 275.55 (-5.5%) | 290.10 | 274.00 - 295.00 | 0.8101 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 260.41 and 309.36
| Monthly Target 1 | 221.3 |
| Monthly Target 2 | 250.56 |
| Monthly Target 3 | 270.25333333333 |
| Monthly Target 4 | 299.51 |
| Monthly Target 5 | 319.2 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 279.81 (20.56%) | 241.00 | 241.00 - 289.95 | 0.6247 times | Mon 30 March 2026 | 232.10 (-17.5%) | 261.00 | 229.00 - 286.25 | 0.4991 times | Fri 27 February 2026 | 281.35 (-4.56%) | 294.80 | 274.00 - 313.00 | 0.5391 times | Fri 30 January 2026 | 294.80 (3.55%) | 293.70 | 277.55 - 323.30 | 2.3831 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.4743 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 3.0371 times | Fri 31 October 2025 | 267.95 (-5.02%) | 282.50 | 266.40 - 288.80 | 0.5151 times | Tue 30 September 2025 | 282.10 (-4.42%) | 300.00 | 274.50 - 322.80 | 1.0359 times | Fri 29 August 2025 | 295.15 (-17.97%) | 356.20 | 291.10 - 358.90 | 0.4455 times | Thu 31 July 2025 | 359.80 (1.85%) | 353.00 | 339.50 - 369.70 | 0.4461 times | Mon 30 June 2025 | 353.25 (-2.42%) | 362.00 | 350.80 - 373.20 | 0.7095 times |
Yearly price and charts PanamaPetrochem
Strong yearly Stock price targets for PanamaPetrochem PANAMAPET are 207.26 and 301.56
| Yearly Target 1 | 183.07 |
| Yearly Target 2 | 231.44 |
| Yearly Target 3 | 277.37 |
| Yearly Target 4 | 325.74 |
| Yearly Target 5 | 371.67 |
Yearly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 279.81 (-1.72%) | 293.70 | 229.00 - 323.30 | 0.2142 times | Wed 31 December 2025 | 284.70 (-22.22%) | 367.90 | 265.55 - 403.90 | 0.5312 times | Tue 31 December 2024 | 366.05 (10.29%) | 332.90 | 293.50 - 452.50 | 1.7506 times | Fri 29 December 2023 | 331.90 (-4.16%) | 346.55 | 268.00 - 368.70 | 1.0802 times | Fri 30 December 2022 | 346.30 (39.38%) | 253.00 | 214.45 - 425.00 | 1.9674 times | Fri 31 December 2021 | 248.45 (153.13%) | 101.05 | 92.20 - 309.80 | 2.1361 times | Thu 31 December 2020 | 98.15 (45.73%) | 69.70 | 25.50 - 109.95 | 0.9013 times | Tue 31 December 2019 | 67.35 (-47.44%) | 129.75 | 56.45 - 142.95 | 0.2388 times | Mon 31 December 2018 | 128.15 (-48.53%) | 252.00 | 102.00 - 257.00 | 0.3518 times | Fri 29 December 2017 | 249.00 (181.36%) | 90.00 | 87.25 - 281.70 | 0.8284 times | Fri 30 December 2016 | 88.50 (17.84%) | 74.80 | 52.10 - 106.70 | 0.1262 times |
Indicator Analysis of PanamaPetrochem
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 274.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.78
Munafa value: 66 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 7 points
Upper Bollinger band is at 284 and lower is at 260, while middle bands are at 266 and 278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanamaPetrochem (PANAMAPET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanamaPetrochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PanamaPetrochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanamaPetrochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PanamaPetrochem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanamaPetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.2 and PanamaPetrochem PANAMAPET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanamaPetrochem PANAMAPET stock. Volume based technical analysis of PanamaPetrochem PANAMAPET stock is negative.
PanamaPetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 275.87 |
| 12 day DMA | 274.45 |
| 20 day DMA | 271.67 |
| 35 day DMA | 267.62 |
| 50 day DMA | 271.74 |
| 100 day DMA | 281.18 |
| 150 day DMA | 282.05 |
| 200 day DMA | 294.72 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.06 | 275.68 | 273.93 |
| 12 day EMA | 274.21 | 273.19 | 272.1 |
| 20 day EMA | 272.44 | 271.66 | 270.87 |
| 35 day EMA | 273.73 | 273.37 | 273.03 |
| 50 day EMA | 274.3 | 274.08 | 273.87 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.87 | 274.63 | 274.36 |
| 12 day SMA | 274.45 | 272.98 | 272.16 |
| 20 day SMA | 271.67 | 269.28 | 267.85 |
| 35 day SMA | 267.62 | 267.51 | 267.38 |
| 50 day SMA | 271.74 | 272.06 | 272.3 |
| 100 day SMA | 281.18 | 281.33 | 281.52 |
| 150 day SMA | 282.05 | 282.21 | 282.36 |
| 200 day SMA | 294.72 | 295.06 | 295.43 |
Fundamentals, profit and EPS of Panama Petrochem PANAMAPET
EPS is 30.70 and PE is: 9.11
Last quarter profit: (December 2025 quarter) 45.81 crores (-5.55%)
Debt: 31.19 in crores
Market capitalization: 1515.97
EPS is 31.14 and PE is: 8.99
Last quarter profit: (September 2025 quarter) 52.99 crores (20.19%)
Debt: 31.19 in crores
Market capitalization: 1675.18
Videos related to: PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
