Munafa Stock Market Course + Intraday & FNO calls 
PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PANAMAPET
- Forcast & Targets PANAMAPET
- PANAMAPET Experts view
- Tomorrow's Movement PANAMAPET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANAMAPET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanamaPetrochem
Strong intraday Stock price targets for PanamaPetrochem are 269.18 and 276.41
| Intraday Target 1 | 267.71 |
| Intraday Target 2 | 270.64 |
| Intraday Target 3 | 274.93666666667 |
| Intraday Target 4 | 277.87 |
| Intraday Target 5 | 282.17 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 273.58 (-1.54%) | 278.80 | 272.00 - 279.23 | 0.2883 times | Wed 22 April 2026 | 277.86 (1.82%) | 270.00 | 270.00 - 280.21 | 0.703 times | Tue 21 April 2026 | 272.90 (1.08%) | 273.00 | 270.01 - 274.13 | 0.3372 times | Mon 20 April 2026 | 269.98 (-1.97%) | 278.80 | 268.61 - 278.80 | 0.8179 times | Fri 17 April 2026 | 275.40 (0.15%) | 277.50 | 273.00 - 278.00 | 0.8945 times | Thu 16 April 2026 | 275.00 (2.13%) | 273.50 | 266.41 - 279.00 | 0.9674 times | Wed 15 April 2026 | 269.26 (2.7%) | 263.20 | 263.20 - 273.35 | 1.64 times | Mon 13 April 2026 | 262.19 (-2.65%) | 265.30 | 260.99 - 271.49 | 0.8981 times | Fri 10 April 2026 | 269.33 (1.21%) | 268.25 | 265.55 - 273.39 | 1.5389 times | Thu 09 April 2026 | 266.12 (-3.48%) | 275.72 | 262.50 - 280.99 | 1.9147 times | Wed 08 April 2026 | 275.72 (-1.07%) | 286.00 | 273.00 - 289.95 | 4.8414 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 265.3 and 276.9
| Weekly Target 1 | 262.53 |
| Weekly Target 2 | 268.06 |
| Weekly Target 3 | 274.13333333333 |
| Weekly Target 4 | 279.66 |
| Weekly Target 5 | 285.73 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 273.58 (-0.66%) | 278.80 | 268.61 - 280.21 | 0.4915 times | Fri 17 April 2026 | 275.40 (2.25%) | 265.30 | 260.99 - 279.00 | 1.0075 times | Fri 10 April 2026 | 269.33 (0.54%) | 271.90 | 259.30 - 289.95 | 2.5174 times | Thu 02 April 2026 | 267.89 (6.9%) | 249.00 | 229.00 - 269.98 | 1.0397 times | Fri 27 March 2026 | 250.60 (-4.57%) | 258.70 | 250.00 - 263.00 | 0.819 times | Fri 20 March 2026 | 262.60 (-2.61%) | 268.35 | 250.00 - 273.80 | 1.1336 times | Fri 13 March 2026 | 269.65 (-2.39%) | 270.05 | 264.00 - 286.25 | 0.8266 times | Fri 06 March 2026 | 276.25 (-1.81%) | 261.00 | 261.00 - 280.40 | 0.7546 times | Fri 27 February 2026 | 281.35 (2.1%) | 279.60 | 274.00 - 283.55 | 0.6067 times | Fri 20 February 2026 | 275.55 (-5.5%) | 290.10 | 274.00 - 295.00 | 0.8033 times | Fri 13 February 2026 | 291.60 (-2.95%) | 304.00 | 289.30 - 313.00 | 1.9165 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 257.29 and 306.24
| Monthly Target 1 | 219.23 |
| Monthly Target 2 | 246.4 |
| Monthly Target 3 | 268.17666666667 |
| Monthly Target 4 | 295.35 |
| Monthly Target 5 | 317.13 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 273.58 (17.87%) | 241.00 | 241.00 - 289.95 | 0.5426 times | Mon 30 March 2026 | 232.10 (-17.5%) | 261.00 | 229.00 - 286.25 | 0.5034 times | Fri 27 February 2026 | 281.35 (-4.56%) | 294.80 | 274.00 - 313.00 | 0.5438 times | Fri 30 January 2026 | 294.80 (3.55%) | 293.70 | 277.55 - 323.30 | 2.404 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.4784 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 3.0637 times | Fri 31 October 2025 | 267.95 (-5.02%) | 282.50 | 266.40 - 288.80 | 0.5196 times | Tue 30 September 2025 | 282.10 (-4.42%) | 300.00 | 274.50 - 322.80 | 1.045 times | Fri 29 August 2025 | 295.15 (-17.97%) | 356.20 | 291.10 - 358.90 | 0.4494 times | Thu 31 July 2025 | 359.80 (1.85%) | 353.00 | 339.50 - 369.70 | 0.45 times | Mon 30 June 2025 | 353.25 (-2.42%) | 362.00 | 350.80 - 373.20 | 0.7158 times |
Yearly price and charts PanamaPetrochem
Strong yearly Stock price targets for PanamaPetrochem PANAMAPET are 204.14 and 298.44
| Yearly Target 1 | 180.99 |
| Yearly Target 2 | 227.29 |
| Yearly Target 3 | 275.29333333333 |
| Yearly Target 4 | 321.59 |
| Yearly Target 5 | 369.59 |
Yearly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 273.58 (-3.91%) | 293.70 | 229.00 - 323.30 | 0.2097 times | Wed 31 December 2025 | 284.70 (-22.22%) | 367.90 | 265.55 - 403.90 | 0.5314 times | Tue 31 December 2024 | 366.05 (10.29%) | 332.90 | 293.50 - 452.50 | 1.7514 times | Fri 29 December 2023 | 331.90 (-4.16%) | 346.55 | 268.00 - 368.70 | 1.0807 times | Fri 30 December 2022 | 346.30 (39.38%) | 253.00 | 214.45 - 425.00 | 1.9683 times | Fri 31 December 2021 | 248.45 (153.13%) | 101.05 | 92.20 - 309.80 | 2.1371 times | Thu 31 December 2020 | 98.15 (45.73%) | 69.70 | 25.50 - 109.95 | 0.9017 times | Tue 31 December 2019 | 67.35 (-47.44%) | 129.75 | 56.45 - 142.95 | 0.2389 times | Mon 31 December 2018 | 128.15 (-48.53%) | 252.00 | 102.00 - 257.00 | 0.3519 times | Fri 29 December 2017 | 249.00 (181.36%) | 90.00 | 87.25 - 281.70 | 0.8288 times | Fri 30 December 2016 | 88.50 (17.84%) | 74.80 | 52.10 - 106.70 | 0.1263 times |
Indicator Analysis of PanamaPetrochem
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 12 points
Upper Bollinger band is at 288 and lower is at 243, while middle bands are at 255 and 277
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanamaPetrochem (PANAMAPET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PanamaPetrochem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PanamaPetrochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanamaPetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanamaPetrochem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanamaPetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.05 and PanamaPetrochem PANAMAPET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PanamaPetrochem PANAMAPET stock. Volume based technical analysis of PanamaPetrochem PANAMAPET stock is negative.
PanamaPetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 273.94 |
| 12 day DMA | 272.17 |
| 20 day DMA | 265.33 |
| 35 day DMA | 267.53 |
| 50 day DMA | 273.92 |
| 100 day DMA | 282.17 |
| 150 day DMA | 282.94 |
| 200 day DMA | 296.63 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.71 | 273.77 | 271.73 |
| 12 day EMA | 271.07 | 270.61 | 269.29 |
| 20 day EMA | 269.87 | 269.48 | 268.6 |
| 35 day EMA | 272.43 | 272.36 | 272.04 |
| 50 day EMA | 275.97 | 276.07 | 276 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.94 | 274.23 | 272.51 |
| 12 day SMA | 272.17 | 271.4 | 270.57 |
| 20 day SMA | 265.33 | 264.78 | 263.87 |
| 35 day SMA | 267.53 | 267.75 | 267.83 |
| 50 day SMA | 273.92 | 274.38 | 274.85 |
| 100 day SMA | 282.17 | 282.39 | 282.58 |
| 150 day SMA | 282.94 | 283.13 | 283.28 |
| 200 day SMA | 296.63 | 297.03 | 297.41 |
Fundamentals, profit and EPS of Panama Petrochem PANAMAPET
EPS is 30.70 and PE is: 8.91
Last quarter profit: (December 2025 quarter) 45.81 crores (-5.55%)
Debt: 31.19 in crores
Market capitalization: 1515.97
EPS is 31.14 and PE is: 8.79
Last quarter profit: (September 2025 quarter) 52.99 crores (20.19%)
Debt: 31.19 in crores
Market capitalization: 1675.18
Videos related to: PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
