Munafa Stock Market Course + Intraday & FNO calls 
PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PANAMAPET
- Forcast & Targets PANAMAPET
- PANAMAPET Experts view
- Tomorrow's Movement PANAMAPET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANAMAPET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanamaPetrochem
Strong intraday Stock price targets for PanamaPetrochem are 275.63 and 284.63
| Intraday Target 1 | 273.82 |
| Intraday Target 2 | 277.43 |
| Intraday Target 3 | 282.81666666667 |
| Intraday Target 4 | 286.43 |
| Intraday Target 5 | 291.82 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 281.05 (-1.97%) | 284.10 | 279.20 - 288.20 | 0.9089 times | Fri 05 December 2025 | 286.70 (-1.34%) | 292.10 | 285.75 - 292.10 | 0.6818 times | Thu 04 December 2025 | 290.60 (-0.8%) | 292.80 | 288.25 - 293.40 | 0.4718 times | Wed 03 December 2025 | 292.95 (-0.44%) | 294.25 | 288.10 - 294.70 | 0.7934 times | Tue 02 December 2025 | 294.25 (-1.41%) | 296.00 | 292.25 - 299.80 | 0.447 times | Mon 01 December 2025 | 298.45 (1.17%) | 296.00 | 295.35 - 301.80 | 1.2015 times | Fri 28 November 2025 | 295.00 (-0.05%) | 295.00 | 292.10 - 297.50 | 1.3246 times | Thu 27 November 2025 | 295.15 (0.07%) | 295.85 | 292.95 - 299.70 | 1.6546 times | Wed 26 November 2025 | 294.95 (-0.37%) | 296.85 | 294.05 - 299.00 | 1.1691 times | Tue 25 November 2025 | 296.05 (-0.17%) | 295.00 | 294.95 - 299.05 | 1.3473 times | Mon 24 November 2025 | 296.55 (-2.24%) | 306.40 | 294.90 - 306.40 | 1.7483 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 275.63 and 284.63
| Weekly Target 1 | 273.82 |
| Weekly Target 2 | 277.43 |
| Weekly Target 3 | 282.81666666667 |
| Weekly Target 4 | 286.43 |
| Weekly Target 5 | 291.82 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 281.05 (-1.97%) | 284.10 | 279.20 - 288.20 | 0.0734 times | Fri 05 December 2025 | 286.70 (-2.81%) | 296.00 | 285.75 - 301.80 | 0.2904 times | Fri 28 November 2025 | 295.00 (-2.75%) | 306.40 | 292.10 - 306.40 | 0.5852 times | Fri 21 November 2025 | 303.35 (4.48%) | 289.95 | 289.15 - 308.90 | 1.1021 times | Fri 14 November 2025 | 290.35 (8.68%) | 267.60 | 266.10 - 313.70 | 6.3681 times | Fri 07 November 2025 | 267.15 (-0.3%) | 267.00 | 265.55 - 276.95 | 0.2704 times | Fri 31 October 2025 | 267.95 (-3.77%) | 279.90 | 267.00 - 281.25 | 0.3378 times | Fri 24 October 2025 | 278.45 (2.31%) | 273.60 | 269.70 - 287.70 | 0.2609 times | Fri 17 October 2025 | 272.15 (-2.09%) | 277.30 | 266.40 - 278.50 | 0.3946 times | Fri 10 October 2025 | 277.95 (-2.03%) | 284.05 | 275.00 - 288.80 | 0.317 times | Fri 03 October 2025 | 283.70 (1.67%) | 280.50 | 274.50 - 293.00 | 0.4038 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 268.83 and 291.43
| Monthly Target 1 | 264.75 |
| Monthly Target 2 | 272.9 |
| Monthly Target 3 | 287.35 |
| Monthly Target 4 | 295.5 |
| Monthly Target 5 | 309.95 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 281.05 (-4.73%) | 296.00 | 279.20 - 301.80 | 0.1611 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 3.6858 times | Fri 31 October 2025 | 267.95 (-5.02%) | 282.50 | 266.40 - 288.80 | 0.6251 times | Tue 30 September 2025 | 282.10 (-4.42%) | 300.00 | 274.50 - 322.80 | 1.2572 times | Fri 29 August 2025 | 295.15 (-17.97%) | 356.20 | 291.10 - 358.90 | 0.5407 times | Thu 31 July 2025 | 359.80 (1.85%) | 353.00 | 339.50 - 369.70 | 0.5414 times | Mon 30 June 2025 | 353.25 (-2.42%) | 362.00 | 350.80 - 373.20 | 0.8611 times | Fri 30 May 2025 | 362.00 (0.06%) | 363.65 | 359.80 - 403.90 | 1.0191 times | Wed 30 April 2025 | 361.80 (-4.95%) | 380.00 | 325.00 - 391.10 | 0.4428 times | Fri 28 March 2025 | 380.65 (8.22%) | 349.30 | 343.15 - 401.00 | 0.8657 times | Fri 28 February 2025 | 351.75 (-6.73%) | 380.00 | 305.00 - 382.05 | 0.9477 times |
Yearly price and charts PanamaPetrochem
Strong yearly Stock price targets for PanamaPetrochem PANAMAPET are 204.13 and 342.48
| Yearly Target 1 | 178.48 |
| Yearly Target 2 | 229.77 |
| Yearly Target 3 | 316.83333333333 |
| Yearly Target 4 | 368.12 |
| Yearly Target 5 | 455.18 |
Yearly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 281.05 (-23.22%) | 367.90 | 265.55 - 403.90 | 0.5186 times | Tue 31 December 2024 | 366.05 (10.29%) | 332.90 | 293.50 - 452.50 | 1.7694 times | Fri 29 December 2023 | 331.90 (-4.16%) | 346.55 | 268.00 - 368.70 | 1.0918 times | Fri 30 December 2022 | 346.30 (39.38%) | 253.00 | 214.45 - 425.00 | 1.9885 times | Fri 31 December 2021 | 248.45 (153.13%) | 101.05 | 92.20 - 309.80 | 2.159 times | Thu 31 December 2020 | 98.15 (45.73%) | 69.70 | 25.50 - 109.95 | 0.911 times | Tue 31 December 2019 | 67.35 (-47.44%) | 129.75 | 56.45 - 142.95 | 0.2413 times | Mon 31 December 2018 | 128.15 (-48.53%) | 252.00 | 102.00 - 257.00 | 0.3555 times | Fri 29 December 2017 | 249.00 (181.36%) | 90.00 | 87.25 - 281.70 | 0.8373 times | Fri 30 December 2016 | 88.50 (17.84%) | 74.80 | 52.10 - 106.70 | 0.1276 times | Thu 31 December 2015 | 75.10 (0%) | 64.90 | 60.00 - 77.00 | 0.0067 times |
Indicator Analysis of PanamaPetrochem
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 291.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 6 points
Upper Bollinger band is at 308 and lower is at 284, while middle bands are at 290 and 302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanamaPetrochem (PANAMAPET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanamaPetrochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PanamaPetrochem in short term but the sell signal is initial and weak.
PanamaPetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanamaPetrochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanamaPetrochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.34 and PanamaPetrochem PANAMAPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanamaPetrochem PANAMAPET stock. Volume based technical analysis of PanamaPetrochem PANAMAPET stock is negative.
PanamaPetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 289.11 |
| 12 day DMA | 293.75 |
| 20 day DMA | 295.48 |
| 35 day DMA | 285.54 |
| 50 day DMA | 283.43 |
| 100 day DMA | 305.72 |
| 150 day DMA | 326.25 |
| 200 day DMA | 336.29 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.84 | 291.24 | 293.51 |
| 12 day EMA | 291.13 | 292.96 | 294.1 |
| 20 day EMA | 290.73 | 291.75 | 292.28 |
| 35 day EMA | 289.19 | 289.67 | 289.84 |
| 50 day EMA | 284.86 | 285.02 | 284.95 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.11 | 292.59 | 294.25 |
| 12 day SMA | 293.75 | 295.82 | 296.88 |
| 20 day SMA | 295.48 | 295.2 | 294.22 |
| 35 day SMA | 285.54 | 285.33 | 284.81 |
| 50 day SMA | 283.43 | 283.61 | 283.67 |
| 100 day SMA | 305.72 | 306.41 | 307.02 |
| 150 day SMA | 326.25 | 326.84 | 327.36 |
| 200 day SMA | 336.29 | 336.53 | 336.74 |
Fundamentals, profit and EPS of Panama Petrochem PANAMAPET
EPS is 29.67 and PE is: 9.47
Last quarter profit: (June 2025 quarter) 42.62 crores (-15.05%)
Debt: 32.60 in crores
Market capitalization: 1782.99
EPS is 30.92 and PE is: 9.09
Last quarter profit: (March 2025 quarter) 44.27 crores (-27.40%)
Debt: 32.60 in crores
Market capitalization: 2189.87
Videos related to: PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
