ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PanamaPetrochem

Strong intraday Stock price targets for PanamaPetrochem are 283.63 and 288.58

Intraday Target 1279.97
Intraday Target 2282.33
Intraday Target 3284.91666666667
Intraday Target 4287.28
Intraday Target 5289.87

Daily price and volume Panama Petrochem

Date Closing Open Range Volume
Wed 31 December 2025 284.70 (-0.47%) 284.00 282.55 - 287.50 0.4627 times
Tue 30 December 2025 286.05 (0.81%) 284.05 280.50 - 290.00 0.2747 times
Mon 29 December 2025 283.75 (-1.77%) 288.65 281.55 - 288.85 0.7554 times
Fri 26 December 2025 288.85 (-1.06%) 290.05 287.00 - 291.95 0.2773 times
Wed 24 December 2025 291.95 (-0.44%) 293.25 288.65 - 294.85 1.373 times
Tue 23 December 2025 293.25 (4.1%) 281.00 280.95 - 297.10 2.5446 times
Mon 22 December 2025 281.70 (1.62%) 278.00 277.40 - 283.90 1.0122 times
Fri 19 December 2025 277.20 (1.15%) 275.00 273.20 - 278.90 0.5039 times
Thu 18 December 2025 274.05 (0.18%) 275.00 266.80 - 279.65 1.2938 times
Wed 17 December 2025 273.55 (0.15%) 273.35 271.15 - 274.15 1.5025 times
Tue 16 December 2025 273.15 (-1.76%) 278.35 271.35 - 280.00 1.3918 times

 Daily chart PanamaPetrochem

Weekly price and charts PanamaPetrochem

Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 277.85 and 287.35

Weekly Target 1275.57
Weekly Target 2280.13
Weekly Target 3285.06666666667
Weekly Target 4289.63
Weekly Target 5294.57

Weekly price and volumes for Panama Petrochem

Date Closing Open Range Volume
Wed 31 December 2025 284.70 (-1.44%) 288.65 280.50 - 290.00 0.087 times
Fri 26 December 2025 288.85 (4.2%) 278.00 277.40 - 297.10 0.3036 times
Fri 19 December 2025 277.20 (0.25%) 277.20 266.80 - 282.95 0.3167 times
Fri 12 December 2025 276.50 (-3.56%) 284.10 272.50 - 289.00 0.3061 times
Fri 05 December 2025 286.70 (-2.81%) 296.00 285.75 - 301.80 0.2915 times
Fri 28 November 2025 295.00 (-2.75%) 306.40 292.10 - 306.40 0.5873 times
Fri 21 November 2025 303.35 (4.48%) 289.95 289.15 - 308.90 1.1061 times
Fri 14 November 2025 290.35 (8.68%) 267.60 266.10 - 313.70 6.3913 times
Fri 07 November 2025 267.15 (-0.3%) 267.00 265.55 - 276.95 0.2714 times
Fri 31 October 2025 267.95 (-3.77%) 279.90 267.00 - 281.25 0.339 times
Fri 24 October 2025 278.45 (2.31%) 273.60 269.70 - 287.70 0.2618 times

 weekly chart PanamaPetrochem

Monthly price and charts PanamaPetrochem

Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 258.25 and 293.25

Monthly Target 1249.43
Monthly Target 2267.07
Monthly Target 3284.43333333333
Monthly Target 4302.07
Monthly Target 5319.43

Monthly price and volumes Panama Petrochem

Date Closing Open Range Volume
Wed 31 December 2025 284.70 (-3.49%) 296.00 266.80 - 301.80 0.5527 times
Fri 28 November 2025 295.00 (10.1%) 267.00 265.55 - 313.70 3.5391 times
Fri 31 October 2025 267.95 (-5.02%) 282.50 266.40 - 288.80 0.6002 times
Tue 30 September 2025 282.10 (-4.42%) 300.00 274.50 - 322.80 1.2072 times
Fri 29 August 2025 295.15 (-17.97%) 356.20 291.10 - 358.90 0.5192 times
Thu 31 July 2025 359.80 (1.85%) 353.00 339.50 - 369.70 0.5198 times
Mon 30 June 2025 353.25 (-2.42%) 362.00 350.80 - 373.20 0.8268 times
Fri 30 May 2025 362.00 (0.06%) 363.65 359.80 - 403.90 0.9785 times
Wed 30 April 2025 361.80 (-4.95%) 380.00 325.00 - 391.10 0.4252 times
Fri 28 March 2025 380.65 (8.22%) 349.30 343.15 - 401.00 0.8312 times
Fri 28 February 2025 351.75 (-6.73%) 380.00 305.00 - 382.05 0.91 times

 monthly chart PanamaPetrochem

Yearly price and charts PanamaPetrochem

Strong yearly Stock price targets for PanamaPetrochem PANAMAPET are 205.95 and 344.3

Yearly Target 1179.7
Yearly Target 2232.2
Yearly Target 3318.05
Yearly Target 4370.55
Yearly Target 5456.4

Yearly price and volumes Panama Petrochem

Date Closing Open Range Volume
Wed 31 December 2025 284.70 (-22.22%) 367.90 265.55 - 403.90 0.5359 times
Tue 31 December 2024 366.05 (10.29%) 332.90 293.50 - 452.50 1.7661 times
Fri 29 December 2023 331.90 (-4.16%) 346.55 268.00 - 368.70 1.0898 times
Fri 30 December 2022 346.30 (39.38%) 253.00 214.45 - 425.00 1.9849 times
Fri 31 December 2021 248.45 (153.13%) 101.05 92.20 - 309.80 2.1551 times
Thu 31 December 2020 98.15 (45.73%) 69.70 25.50 - 109.95 0.9093 times
Tue 31 December 2019 67.35 (-47.44%) 129.75 56.45 - 142.95 0.2409 times
Mon 31 December 2018 128.15 (-48.53%) 252.00 102.00 - 257.00 0.3549 times
Fri 29 December 2017 249.00 (181.36%) 90.00 87.25 - 281.70 0.8357 times
Fri 30 December 2016 88.50 (17.84%) 74.80 52.10 - 106.70 0.1273 times
Thu 31 December 2015 75.10 (0%) 64.90 60.00 - 77.00 0.0067 times

Indicator Analysis of PanamaPetrochem

Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 284.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panama Petrochem PANAMAPET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 283 and price is deviating by 7 points

Upper Bollinger band is at 296 and lower is at 270, while middle bands are at 277 and 290

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PanamaPetrochem (PANAMAPET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PanamaPetrochem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PanamaPetrochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanamaPetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanamaPetrochem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanamaPetrochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.22 and PanamaPetrochem PANAMAPET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanamaPetrochem PANAMAPET stock. Volume based technical analysis of PanamaPetrochem PANAMAPET stock is negative.

PanamaPetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panama Petrochem PANAMAPET

DMA (daily moving average) of Panama Petrochem PANAMAPET

DMA period DMA value
5 day DMA 287.06
12 day DMA 282.19
20 day DMA 282.88
35 day DMA 289.18
50 day DMA 284.56
100 day DMA 294.2
150 day DMA 315.5
200 day DMA 330.77

EMA (exponential moving average) of Panama Petrochem PANAMAPET

EMA period EMA current EMA prev EMA prev2
5 day EMA285.53285.94285.89
12 day EMA284.56284.54284.26
20 day EMA284.62284.61284.46
35 day EMA283.3283.22283.05
50 day EMA283.73283.69283.59

SMA (simple moving average) of Panama Petrochem PANAMAPET

SMA period SMA current SMA prev SMA prev2
5 day SMA287.06288.77287.9
12 day SMA282.19281.5280.85
20 day SMA282.88283.36283.98
35 day SMA289.18289.47289.16
50 day SMA284.56284.31284.06
100 day SMA294.2294.85295.49
150 day SMA315.5316.04316.58
200 day SMA330.77331.21331.66

Fundamentals, profit and EPS of Panama Petrochem PANAMAPET

EPS is 31.14 and PE is: 9.14

Last quarter profit: (September 2025 quarter) 52.99 crores (20.19%)

Debt: 31.19 in crores

Market capitalization: 1675.18

EPS is 29.67 and PE is: 9.6

Last quarter profit: (June 2025 quarter) 42.62 crores (-15.05%)

Debt: 32.60 in crores

Market capitalization: 1782.99

Videos related to: PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top