Munafa Stock Market Course + Intraday & FNO calls 
PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PANAMAPET
- Forcast & Targets PANAMAPET
- PANAMAPET Experts view
- Tomorrow's Movement PANAMAPET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANAMAPET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanamaPetrochem
Strong intraday Stock price targets for PanamaPetrochem are 279 and 286.3
| Intraday Target 1 | 277.42 |
| Intraday Target 2 | 280.58 |
| Intraday Target 3 | 284.71666666667 |
| Intraday Target 4 | 287.88 |
| Intraday Target 5 | 292.02 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 283.75 (-1.77%) | 288.65 | 281.55 - 288.85 | 0.663 times | Fri 26 December 2025 | 288.85 (-1.06%) | 290.05 | 287.00 - 291.95 | 0.2433 times | Wed 24 December 2025 | 291.95 (-0.44%) | 293.25 | 288.65 - 294.85 | 1.205 times | Tue 23 December 2025 | 293.25 (4.1%) | 281.00 | 280.95 - 297.10 | 2.2333 times | Mon 22 December 2025 | 281.70 (1.62%) | 278.00 | 277.40 - 283.90 | 0.8884 times | Fri 19 December 2025 | 277.20 (1.15%) | 275.00 | 273.20 - 278.90 | 0.4423 times | Thu 18 December 2025 | 274.05 (0.18%) | 275.00 | 266.80 - 279.65 | 1.1355 times | Wed 17 December 2025 | 273.55 (0.15%) | 273.35 | 271.15 - 274.15 | 1.3187 times | Tue 16 December 2025 | 273.15 (-1.76%) | 278.35 | 271.35 - 280.00 | 1.2216 times | Mon 15 December 2025 | 278.05 (0.56%) | 277.20 | 276.50 - 282.95 | 0.6489 times | Fri 12 December 2025 | 276.50 (-0.63%) | 279.15 | 272.50 - 281.50 | 1.0011 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 279 and 286.3
| Weekly Target 1 | 277.42 |
| Weekly Target 2 | 280.58 |
| Weekly Target 3 | 284.71666666667 |
| Weekly Target 4 | 287.88 |
| Weekly Target 5 | 292.02 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 283.75 (-1.77%) | 288.65 | 281.55 - 288.85 | 0.0442 times | Fri 26 December 2025 | 288.85 (4.2%) | 278.00 | 277.40 - 297.10 | 0.3049 times | Fri 19 December 2025 | 277.20 (0.25%) | 277.20 | 266.80 - 282.95 | 0.318 times | Fri 12 December 2025 | 276.50 (-3.56%) | 284.10 | 272.50 - 289.00 | 0.3074 times | Fri 05 December 2025 | 286.70 (-2.81%) | 296.00 | 285.75 - 301.80 | 0.2928 times | Fri 28 November 2025 | 295.00 (-2.75%) | 306.40 | 292.10 - 306.40 | 0.5898 times | Fri 21 November 2025 | 303.35 (4.48%) | 289.95 | 289.15 - 308.90 | 1.1109 times | Fri 14 November 2025 | 290.35 (8.68%) | 267.60 | 266.10 - 313.70 | 6.4189 times | Fri 07 November 2025 | 267.15 (-0.3%) | 267.00 | 265.55 - 276.95 | 0.2726 times | Fri 31 October 2025 | 267.95 (-3.77%) | 279.90 | 267.00 - 281.25 | 0.3405 times | Fri 24 October 2025 | 278.45 (2.31%) | 273.60 | 269.70 - 287.70 | 0.263 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 257.78 and 292.78
| Monthly Target 1 | 249.12 |
| Monthly Target 2 | 266.43 |
| Monthly Target 3 | 284.11666666667 |
| Monthly Target 4 | 301.43 |
| Monthly Target 5 | 319.12 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 283.75 (-3.81%) | 296.00 | 266.80 - 301.80 | 0.5354 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 3.5456 times | Fri 31 October 2025 | 267.95 (-5.02%) | 282.50 | 266.40 - 288.80 | 0.6013 times | Tue 30 September 2025 | 282.10 (-4.42%) | 300.00 | 274.50 - 322.80 | 1.2094 times | Fri 29 August 2025 | 295.15 (-17.97%) | 356.20 | 291.10 - 358.90 | 0.5201 times | Thu 31 July 2025 | 359.80 (1.85%) | 353.00 | 339.50 - 369.70 | 0.5208 times | Mon 30 June 2025 | 353.25 (-2.42%) | 362.00 | 350.80 - 373.20 | 0.8283 times | Fri 30 May 2025 | 362.00 (0.06%) | 363.65 | 359.80 - 403.90 | 0.9803 times | Wed 30 April 2025 | 361.80 (-4.95%) | 380.00 | 325.00 - 391.10 | 0.426 times | Fri 28 March 2025 | 380.65 (8.22%) | 349.30 | 343.15 - 401.00 | 0.8327 times | Fri 28 February 2025 | 351.75 (-6.73%) | 380.00 | 305.00 - 382.05 | 0.9117 times |
Yearly price and charts PanamaPetrochem
Strong yearly Stock price targets for PanamaPetrochem PANAMAPET are 205.48 and 343.83
| Yearly Target 1 | 179.38 |
| Yearly Target 2 | 231.57 |
| Yearly Target 3 | 317.73333333333 |
| Yearly Target 4 | 369.92 |
| Yearly Target 5 | 456.08 |
Yearly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 283.75 (-22.48%) | 367.90 | 265.55 - 403.90 | 0.5351 times | Tue 31 December 2024 | 366.05 (10.29%) | 332.90 | 293.50 - 452.50 | 1.7663 times | Fri 29 December 2023 | 331.90 (-4.16%) | 346.55 | 268.00 - 368.70 | 1.0899 times | Fri 30 December 2022 | 346.30 (39.38%) | 253.00 | 214.45 - 425.00 | 1.985 times | Fri 31 December 2021 | 248.45 (153.13%) | 101.05 | 92.20 - 309.80 | 2.1553 times | Thu 31 December 2020 | 98.15 (45.73%) | 69.70 | 25.50 - 109.95 | 0.9094 times | Tue 31 December 2019 | 67.35 (-47.44%) | 129.75 | 56.45 - 142.95 | 0.2409 times | Mon 31 December 2018 | 128.15 (-48.53%) | 252.00 | 102.00 - 257.00 | 0.3549 times | Fri 29 December 2017 | 249.00 (181.36%) | 90.00 | 87.25 - 281.70 | 0.8358 times | Fri 30 December 2016 | 88.50 (17.84%) | 74.80 | 52.10 - 106.70 | 0.1273 times | Thu 31 December 2015 | 75.10 (0%) | 64.90 | 60.00 - 77.00 | 0.0067 times |
Indicator Analysis of PanamaPetrochem
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 284.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 8 points
Upper Bollinger band is at 300 and lower is at 269, while middle bands are at 277 and 292
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanamaPetrochem (PANAMAPET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanamaPetrochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PanamaPetrochem in short term but the buy signal is initial and weak.
PanamaPetrochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanamaPetrochem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanamaPetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.4 and PanamaPetrochem PANAMAPET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanamaPetrochem PANAMAPET stock. Volume based technical analysis of PanamaPetrochem PANAMAPET stock is negative.
PanamaPetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 287.9 |
| 12 day DMA | 280.85 |
| 20 day DMA | 283.98 |
| 35 day DMA | 289.16 |
| 50 day DMA | 284.06 |
| 100 day DMA | 295.49 |
| 150 day DMA | 316.58 |
| 200 day DMA | 331.66 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.89 | 286.96 | 286.01 |
| 12 day EMA | 284.26 | 284.35 | 283.53 |
| 20 day EMA | 284.51 | 284.59 | 284.14 |
| 35 day EMA | 283.18 | 283.15 | 282.81 |
| 50 day EMA | 283.56 | 283.55 | 283.33 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.9 | 286.59 | 283.63 |
| 12 day SMA | 280.85 | 280.4 | 280.25 |
| 20 day SMA | 283.98 | 284.54 | 284.86 |
| 35 day SMA | 289.16 | 288.68 | 288.09 |
| 50 day SMA | 284.06 | 283.76 | 283.36 |
| 100 day SMA | 295.49 | 296.17 | 296.88 |
| 150 day SMA | 316.58 | 317.32 | 318.05 |
| 200 day SMA | 331.66 | 332.13 | 332.5 |
Fundamentals, profit and EPS of Panama Petrochem PANAMAPET
EPS is 31.14 and PE is: 9.11
Last quarter profit: (September 2025 quarter) 52.99 crores (20.19%)
Debt: 31.19 in crores
Market capitalization: 1675.18
EPS is 29.67 and PE is: 9.56
Last quarter profit: (June 2025 quarter) 42.62 crores (-15.05%)
Debt: 32.60 in crores
Market capitalization: 1782.99
Videos related to: PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
