ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PanamaPetrochem

Strong intraday Stock price targets for PanamaPetrochem are 434.9 and 442.6

Intraday Target 1433.27
Intraday Target 2436.53
Intraday Target 3440.96666666667
Intraday Target 4444.23
Intraday Target 5448.67

Daily price and volume Panama Petrochem

Date Closing Open Range Volume
Thu 12 November 2026 439.80 (-0.63%) 442.60 437.70 - 445.40 0.5147 times
Wed 11 November 2026 442.60 (-0.11%) 445.05 440.00 - 449.90 0.9403 times
Mon 09 November 2026 443.10 (-0.18%) 443.95 437.20 - 445.65 0.5312 times
Sun 08 November 2026 443.90 (1.29%) 434.10 433.50 - 448.30 0.24 times
Fri 06 November 2026 438.25 (-1.78%) 446.20 436.50 - 446.20 0.8865 times
Thu 05 November 2026 446.20 (-4.22%) 463.70 445.00 - 463.70 1.8082 times
Tue 03 November 2026 465.85 (1.58%) 464.00 458.55 - 468.40 0.8989 times
Mon 02 November 2026 458.60 (1.78%) 455.00 449.20 - 464.40 0.9473 times
Fri 30 October 2026 450.60 (-1.16%) 460.00 448.00 - 467.10 1.2214 times
Thu 29 October 2026 455.90 (-1.86%) 463.90 445.00 - 463.90 2.0115 times
Wed 28 October 2026 464.55 (-7.13%) 514.00 461.15 - 514.00 2.9263 times

 Daily chart PanamaPetrochem

Weekly price and charts PanamaPetrochem

Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 436.65 and 453.05

Weekly Target 1424.67
Weekly Target 2432.23
Weekly Target 3441.06666666667
Weekly Target 4448.63
Weekly Target 5457.47

Weekly price and volumes for Panama Petrochem

Date Closing Open Range Volume
Thu 12 November 2026 439.80 (0.35%) 434.10 433.50 - 449.90 0.2739 times
Fri 06 November 2026 438.25 (-2.74%) 455.00 436.50 - 468.40 0.5586 times
Fri 30 October 2026 450.60 (0.54%) 445.10 445.00 - 514.00 1.2089 times
Fri 23 October 2026 448.20 (-8.17%) 493.60 443.60 - 495.80 0.5236 times
Fri 16 October 2026 488.10 (-1.57%) 497.00 486.10 - 525.00 0.9859 times
Fri 09 October 2026 495.90 (1.81%) 491.00 480.00 - 551.85 3.023 times
Thu 01 October 2026 487.10 (2.89%) 473.40 463.30 - 499.80 0.5747 times
Fri 25 September 2026 473.40 (0.68%) 473.85 470.20 - 491.95 0.5917 times
Fri 18 September 2026 470.20 (-2.68%) 475.05 436.85 - 476.90 0.8657 times
Fri 11 September 2026 483.15 (-2.48%) 495.55 473.00 - 505.00 1.394 times
Fri 04 September 2026 495.45 (6.5%) 469.90 460.00 - 497.85 1.2725 times

 weekly chart PanamaPetrochem

Monthly price and charts PanamaPetrochem

Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 419.2 and 454.1

Monthly Target 1412.33
Monthly Target 2426.07
Monthly Target 3447.23333333333
Monthly Target 4460.97
Monthly Target 5482.13

Monthly price and volumes Panama Petrochem

Date Closing Open Range Volume
Thu 12 November 2026 439.80 (-2.4%) 455.00 433.50 - 468.40 0.1073 times
Fri 30 October 2026 450.60 (-6.95%) 484.30 443.60 - 551.85 0.7586 times
Wed 30 September 2026 484.25 (2.74%) 471.00 436.85 - 505.00 0.561 times
Mon 31 August 2026 471.35 (3.92%) 459.80 450.10 - 599.60 2.8273 times
Fri 31 July 2026 453.55 (7.85%) 423.40 402.95 - 518.50 0.7962 times
Tue 30 June 2026 420.55 (27.81%) 336.00 295.80 - 512.05 4.2237 times
Fri 29 May 2026 329.05 (17.6%) 284.00 275.60 - 366.80 0.4305 times
Thu 30 April 2026 279.81 (20.56%) 241.00 241.00 - 289.95 0.111 times
Mon 30 March 2026 232.10 (-17.5%) 261.00 229.00 - 286.25 0.0886 times
Fri 27 February 2026 281.35 (-4.56%) 294.80 274.00 - 313.00 0.0957 times
Fri 30 January 2026 294.80 (3.55%) 293.70 277.55 - 323.30 0.4232 times

 monthly chart PanamaPetrochem

Yearly price and charts PanamaPetrochem

Strong yearly Stock price targets for PanamaPetrochem PANAMAPET are 334.4 and 705

Yearly Target 152.2
Yearly Target 2246
Yearly Target 3422.8
Yearly Target 4616.6
Yearly Target 5793.4

Yearly price and volumes Panama Petrochem

Date Closing Open Range Volume
Thu 12 November 2026 439.80 (54.48%) 293.70 229.00 - 599.60 2.4096 times
Wed 31 December 2025 284.70 (-22.22%) 367.90 265.55 - 403.90 0.412 times
Tue 31 December 2024 366.05 (10.29%) 332.90 293.50 - 452.50 1.3579 times
Fri 29 December 2023 331.90 (-4.16%) 346.55 268.00 - 368.70 0.8379 times
Fri 30 December 2022 346.30 (39.38%) 253.00 214.45 - 425.00 1.526 times
Fri 31 December 2021 248.45 (153.13%) 101.05 92.20 - 309.80 1.6569 times
Thu 31 December 2020 98.15 (45.73%) 69.70 25.50 - 109.95 0.6991 times
Tue 31 December 2019 67.35 (-47.44%) 129.75 56.45 - 142.95 0.1852 times
Mon 31 December 2018 128.15 (-48.53%) 252.00 102.00 - 257.00 0.2729 times
Fri 29 December 2017 249.00 (181.36%) 90.00 87.25 - 281.70 0.6425 times
Fri 30 December 2016 88.50 (17.84%) 74.80 52.10 - 106.70 0.0979 times

Indicator Analysis of PanamaPetrochem

Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 451.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panama Petrochem PANAMAPET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 464 and price is deviating by 21 points

Upper Bollinger band is at 505 and lower is at 422, while middle bands are at 443 and 484

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanamaPetrochem (PANAMAPET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanamaPetrochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PanamaPetrochem in short term and the sell signal is strong.

PanamaPetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanamaPetrochem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PanamaPetrochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.04 and PanamaPetrochem PANAMAPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanamaPetrochem PANAMAPET stock. Volume based technical analysis of PanamaPetrochem PANAMAPET stock is negative.

PanamaPetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panama Petrochem PANAMAPET

DMA (daily moving average) of Panama Petrochem PANAMAPET

DMA period DMA value
5 day DMA 441.53
12 day DMA 454.13
20 day DMA 463.1
35 day DMA 475.13
50 day DMA 476.05
100 day DMA 468.13
150 day DMA 415.72
200 day DMA 381.5

EMA (exponential moving average) of Panama Petrochem PANAMAPET

EMA period EMA current EMA prev EMA prev2
5 day EMA443.49445.33446.69
12 day EMA451.82454456.07
20 day EMA459.48461.55463.54
35 day EMA465.96467.5468.97
50 day EMA472.56473.9475.18

SMA (simple moving average) of Panama Petrochem PANAMAPET

SMA period SMA current SMA prev SMA prev2
5 day SMA441.53442.81447.46
12 day SMA454.13456.28456.75
20 day SMA463.1466.05469.57
35 day SMA475.13476.14476.93
50 day SMA476.05476.56477.13
100 day SMA468.13467.82467.13
150 day SMA415.72414.55413.38
200 day SMA381.5380.71379.96

Fundamentals, profit and EPS of Panama Petrochem PANAMAPET

EPS is 35.13 and PE is: 12.52

Last quarter profit: (March 2026 quarter) 71.08 crores (60.56%)

Debt: 110.86 in crores

Market capitalization: 2449.08

EPS is 30.70 and PE is: 14.33

Last quarter profit: (December 2025 quarter) 45.81 crores (-5.55%)

Debt: 31.19 in crores

Market capitalization: 1515.97

Videos related to: PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top