Munafa Stock Market Course + Intraday & FNO calls 
PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PANAMAPET
- Forcast & Targets PANAMAPET
- PANAMAPET Experts view
- Tomorrow's Movement PANAMAPET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANAMAPET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanamaPetrochem
Strong intraday Stock price targets for PanamaPetrochem are 468.08 and 487.58
| Intraday Target 1 | 464.32 |
| Intraday Target 2 | 471.83 |
| Intraday Target 3 | 483.81666666667 |
| Intraday Target 4 | 491.33 |
| Intraday Target 5 | 503.32 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 479.35 (-1.79%) | 493.60 | 476.30 - 495.80 | 0.3196 times | Fri 16 October 2026 | 488.10 (-0.66%) | 493.85 | 486.10 - 499.90 | 0.2323 times | Thu 15 October 2026 | 491.35 (-4.32%) | 518.00 | 488.15 - 519.00 | 0.7157 times | Wed 14 October 2026 | 513.55 (2.95%) | 500.00 | 495.00 - 517.05 | 0.4845 times | Tue 13 October 2026 | 498.85 (-2.76%) | 519.00 | 488.00 - 525.00 | 0.5041 times | Mon 12 October 2026 | 513.00 (3.45%) | 497.00 | 496.05 - 516.00 | 0.5031 times | Fri 09 October 2026 | 495.90 (-1.08%) | 501.45 | 485.35 - 502.50 | 0.4297 times | Thu 08 October 2026 | 501.30 (-6.65%) | 540.50 | 496.10 - 540.65 | 1.2418 times | Wed 07 October 2026 | 537.00 (6.53%) | 508.65 | 497.45 - 551.85 | 4.1844 times | Tue 06 October 2026 | 504.10 (4.54%) | 487.90 | 480.60 - 509.90 | 1.3846 times | Mon 05 October 2026 | 482.20 (-1.01%) | 491.00 | 480.00 - 497.00 | 0.2406 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 468.08 and 487.58
| Weekly Target 1 | 464.32 |
| Weekly Target 2 | 471.83 |
| Weekly Target 3 | 483.81666666667 |
| Weekly Target 4 | 491.33 |
| Weekly Target 5 | 503.32 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 479.35 (-1.79%) | 493.60 | 476.30 - 495.80 | 0.1033 times | Fri 16 October 2026 | 488.10 (-1.57%) | 497.00 | 486.10 - 525.00 | 0.7887 times | Fri 09 October 2026 | 495.90 (1.81%) | 491.00 | 480.00 - 551.85 | 2.4184 times | Thu 01 October 2026 | 487.10 (2.89%) | 473.40 | 463.30 - 499.80 | 0.4598 times | Fri 25 September 2026 | 473.40 (0.68%) | 473.85 | 470.20 - 491.95 | 0.4733 times | Fri 18 September 2026 | 470.20 (-2.68%) | 475.05 | 436.85 - 476.90 | 0.6926 times | Fri 11 September 2026 | 483.15 (-2.48%) | 495.55 | 473.00 - 505.00 | 1.1152 times | Fri 04 September 2026 | 495.45 (6.5%) | 469.90 | 460.00 - 497.85 | 1.018 times | Fri 28 August 2026 | 465.20 (-4.12%) | 491.00 | 464.00 - 496.00 | 0.8379 times | Fri 21 August 2026 | 485.20 (0.54%) | 482.55 | 480.95 - 512.20 | 2.0928 times | Fri 14 August 2026 | 482.60 (-4.4%) | 511.35 | 456.45 - 599.60 | 13.2068 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 438.95 and 515.6
| Monthly Target 1 | 425.48 |
| Monthly Target 2 | 452.42 |
| Monthly Target 3 | 502.13333333333 |
| Monthly Target 4 | 529.07 |
| Monthly Target 5 | 578.78 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 479.35 (-1.01%) | 484.30 | 475.20 - 551.85 | 0.5461 times | Wed 30 September 2026 | 484.25 (2.74%) | 471.00 | 436.85 - 505.00 | 0.5549 times | Mon 31 August 2026 | 471.35 (3.92%) | 459.80 | 450.10 - 599.60 | 2.7967 times | Fri 31 July 2026 | 453.55 (7.85%) | 423.40 | 402.95 - 518.50 | 0.7876 times | Tue 30 June 2026 | 420.55 (27.81%) | 336.00 | 295.80 - 512.05 | 4.178 times | Fri 29 May 2026 | 329.05 (17.6%) | 284.00 | 275.60 - 366.80 | 0.4259 times | Thu 30 April 2026 | 279.81 (20.56%) | 241.00 | 241.00 - 289.95 | 0.1098 times | Mon 30 March 2026 | 232.10 (-17.5%) | 261.00 | 229.00 - 286.25 | 0.0877 times | Fri 27 February 2026 | 281.35 (-4.56%) | 294.80 | 274.00 - 313.00 | 0.0947 times | Fri 30 January 2026 | 294.80 (3.55%) | 293.70 | 277.55 - 323.30 | 0.4187 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.0833 times |
Yearly price and charts PanamaPetrochem
Strong yearly Stock price targets for PanamaPetrochem PANAMAPET are 354.18 and 724.78
| Yearly Target 1 | 65.38 |
| Yearly Target 2 | 272.37 |
| Yearly Target 3 | 435.98333333333 |
| Yearly Target 4 | 642.97 |
| Yearly Target 5 | 806.58 |
Yearly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 479.35 (68.37%) | 293.70 | 229.00 - 599.60 | 2.3541 times | Wed 31 December 2025 | 284.70 (-22.22%) | 367.90 | 265.55 - 403.90 | 0.415 times | Tue 31 December 2024 | 366.05 (10.29%) | 332.90 | 293.50 - 452.50 | 1.3678 times | Fri 29 December 2023 | 331.90 (-4.16%) | 346.55 | 268.00 - 368.70 | 0.844 times | Fri 30 December 2022 | 346.30 (39.38%) | 253.00 | 214.45 - 425.00 | 1.5372 times | Fri 31 December 2021 | 248.45 (153.13%) | 101.05 | 92.20 - 309.80 | 1.669 times | Thu 31 December 2020 | 98.15 (45.73%) | 69.70 | 25.50 - 109.95 | 0.7042 times | Tue 31 December 2019 | 67.35 (-47.44%) | 129.75 | 56.45 - 142.95 | 0.1866 times | Mon 31 December 2018 | 128.15 (-48.53%) | 252.00 | 102.00 - 257.00 | 0.2749 times | Fri 29 December 2017 | 249.00 (181.36%) | 90.00 | 87.25 - 281.70 | 0.6472 times | Fri 30 December 2016 | 88.50 (17.84%) | 74.80 | 52.10 - 106.70 | 0.0986 times |
Indicator Analysis of PanamaPetrochem
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 493.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 491 and price is deviating by 17 points
Upper Bollinger band is at 524 and lower is at 459, while middle bands are at 475 and 508
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanamaPetrochem (PANAMAPET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PanamaPetrochem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PanamaPetrochem in short term but the sell signal is initial and weak.
PanamaPetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanamaPetrochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PanamaPetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.73 and PanamaPetrochem PANAMAPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanamaPetrochem PANAMAPET stock. Volume based technical analysis of PanamaPetrochem PANAMAPET stock is negative.
PanamaPetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 494.24 |
| 12 day DMA | 499.32 |
| 20 day DMA | 490.75 |
| 35 day DMA | 485.09 |
| 50 day DMA | 487.42 |
| 100 day DMA | 452.12 |
| 150 day DMA | 394.89 |
| 200 day DMA | 368.69 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.13 | 497.02 | 501.48 |
| 12 day EMA | 493.88 | 496.52 | 498.05 |
| 20 day EMA | 491.77 | 493.08 | 493.6 |
| 35 day EMA | 489.59 | 490.19 | 490.31 |
| 50 day EMA | 486.12 | 486.4 | 486.33 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.24 | 500.97 | 502.53 |
| 12 day SMA | 499.32 | 499.73 | 499.09 |
| 20 day SMA | 490.75 | 490.29 | 488.88 |
| 35 day SMA | 485.09 | 484.85 | 484.63 |
| 50 day SMA | 487.42 | 487.73 | 487.07 |
| 100 day SMA | 452.12 | 450.83 | 449.3 |
| 150 day SMA | 394.89 | 393.54 | 392.14 |
| 200 day SMA | 368.69 | 367.74 | 366.75 |
Fundamentals, profit and EPS of Panama Petrochem PANAMAPET
EPS is 35.13 and PE is: 13.65
Last quarter profit: (March 2026 quarter) 71.08 crores (60.56%)
Debt: 110.86 in crores
Market capitalization: 2449.08
EPS is 30.70 and PE is: 15.61
Last quarter profit: (December 2025 quarter) 45.81 crores (-5.55%)
Debt: 31.19 in crores
Market capitalization: 1515.97
Videos related to: PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
