Munafa Stock Market Course + Intraday & FNO calls 
PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PANAMAPET
- Forcast & Targets PANAMAPET
- PANAMAPET Experts view
- Tomorrow's Movement PANAMAPET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANAMAPET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanamaPetrochem
Strong intraday Stock price targets for PanamaPetrochem are 469.3 and 490.8
| Intraday Target 1 | 464.87 |
| Intraday Target 2 | 473.73 |
| Intraday Target 3 | 486.36666666667 |
| Intraday Target 4 | 495.23 |
| Intraday Target 5 | 507.87 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 482.60 (-1.15%) | 499.00 | 477.50 - 499.00 | 0.3886 times | Thu 13 August 2026 | 488.20 (1.59%) | 490.00 | 478.60 - 518.00 | 2.7632 times | Wed 12 August 2026 | 480.55 (-11.91%) | 555.60 | 456.45 - 599.60 | 5.5392 times | Tue 11 August 2026 | 545.50 (3.15%) | 540.00 | 517.75 - 550.00 | 0.2187 times | Mon 10 August 2026 | 528.85 (4.76%) | 511.35 | 503.00 - 532.00 | 0.2189 times | Fri 07 August 2026 | 504.80 (1.99%) | 496.35 | 483.55 - 510.00 | 0.1774 times | Thu 06 August 2026 | 494.95 (8.73%) | 477.95 | 472.35 - 500.70 | 0.544 times | Wed 05 August 2026 | 455.20 (-0.71%) | 458.45 | 450.10 - 464.00 | 0.0445 times | Tue 04 August 2026 | 458.45 (-0.5%) | 464.00 | 453.35 - 465.00 | 0.0402 times | Mon 03 August 2026 | 460.75 (1.59%) | 459.80 | 456.00 - 471.35 | 0.0653 times | Fri 31 July 2026 | 453.55 (4.17%) | 436.00 | 430.85 - 455.00 | 0.0713 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 397.95 and 541.1
| Weekly Target 1 | 369.73 |
| Weekly Target 2 | 426.17 |
| Weekly Target 3 | 512.88333333333 |
| Weekly Target 4 | 569.32 |
| Weekly Target 5 | 656.03 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 482.60 (-4.4%) | 511.35 | 456.45 - 599.60 | 2.9759 times | Fri 07 August 2026 | 504.80 (11.3%) | 459.80 | 450.10 - 510.00 | 0.2841 times | Fri 31 July 2026 | 453.55 (-8.97%) | 499.05 | 430.85 - 503.50 | 0.1457 times | Fri 24 July 2026 | 498.25 (19.18%) | 418.00 | 417.10 - 518.50 | 0.5783 times | Fri 17 July 2026 | 418.05 (-2.35%) | 425.25 | 409.30 - 434.95 | 0.0734 times | Fri 10 July 2026 | 428.10 (0.6%) | 426.05 | 407.15 - 455.80 | 0.1589 times | Fri 03 July 2026 | 425.55 (5.11%) | 400.00 | 398.20 - 444.95 | 0.2795 times | Thu 25 June 2026 | 404.85 (-16.22%) | 499.85 | 404.60 - 512.05 | 0.9313 times | Fri 19 June 2026 | 483.25 (28.1%) | 384.80 | 371.95 - 489.90 | 2.0266 times | Fri 12 June 2026 | 377.25 (9.43%) | 344.75 | 331.30 - 408.85 | 2.5463 times | Fri 05 June 2026 | 344.75 (4.77%) | 336.00 | 295.80 - 363.00 | 0.2838 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 466.35 and 615.85
| Monthly Target 1 | 361.27 |
| Monthly Target 2 | 421.93 |
| Monthly Target 3 | 510.76666666667 |
| Monthly Target 4 | 571.43 |
| Monthly Target 5 | 660.27 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 482.60 (6.41%) | 459.80 | 450.10 - 599.60 | 2.554 times | Fri 31 July 2026 | 453.55 (7.85%) | 423.40 | 402.95 - 518.50 | 0.8728 times | Tue 30 June 2026 | 420.55 (27.81%) | 336.00 | 295.80 - 512.05 | 4.63 times | Fri 29 May 2026 | 329.05 (17.6%) | 284.00 | 275.60 - 366.80 | 0.4719 times | Thu 30 April 2026 | 279.81 (20.56%) | 241.00 | 241.00 - 289.95 | 0.1216 times | Mon 30 March 2026 | 232.10 (-17.5%) | 261.00 | 229.00 - 286.25 | 0.0972 times | Fri 27 February 2026 | 281.35 (-4.56%) | 294.80 | 274.00 - 313.00 | 0.105 times | Fri 30 January 2026 | 294.80 (3.55%) | 293.70 | 277.55 - 323.30 | 0.464 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.0923 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 0.5913 times | Fri 31 October 2025 | 267.95 (-5.02%) | 282.50 | 266.40 - 288.80 | 0.1003 times |
Yearly price and charts PanamaPetrochem
Strong yearly Stock price targets for PanamaPetrochem PANAMAPET are 355.8 and 726.4
| Yearly Target 1 | 66.47 |
| Yearly Target 2 | 274.53 |
| Yearly Target 3 | 437.06666666667 |
| Yearly Target 4 | 645.13 |
| Yearly Target 5 | 807.67 |
Yearly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 482.60 (69.51%) | 293.70 | 229.00 - 599.60 | 2.0562 times | Wed 31 December 2025 | 284.70 (-22.22%) | 367.90 | 265.55 - 403.90 | 0.4312 times | Tue 31 December 2024 | 366.05 (10.29%) | 332.90 | 293.50 - 452.50 | 1.4211 times | Fri 29 December 2023 | 331.90 (-4.16%) | 346.55 | 268.00 - 368.70 | 0.8769 times | Fri 30 December 2022 | 346.30 (39.38%) | 253.00 | 214.45 - 425.00 | 1.5971 times | Fri 31 December 2021 | 248.45 (153.13%) | 101.05 | 92.20 - 309.80 | 1.734 times | Thu 31 December 2020 | 98.15 (45.73%) | 69.70 | 25.50 - 109.95 | 0.7317 times | Tue 31 December 2019 | 67.35 (-47.44%) | 129.75 | 56.45 - 142.95 | 0.1938 times | Mon 31 December 2018 | 128.15 (-48.53%) | 252.00 | 102.00 - 257.00 | 0.2856 times | Fri 29 December 2017 | 249.00 (181.36%) | 90.00 | 87.25 - 281.70 | 0.6725 times | Fri 30 December 2016 | 88.50 (17.84%) | 74.80 | 52.10 - 106.70 | 0.1025 times |
Indicator Analysis of PanamaPetrochem
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 486.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 478 and price is deviating by 29 points
Upper Bollinger band is at 534 and lower is at 421, while middle bands are at 449 and 506
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanamaPetrochem (PANAMAPET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanamaPetrochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PanamaPetrochem in short term but the sell signal is initial and weak.
PanamaPetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanamaPetrochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanamaPetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.1 and PanamaPetrochem PANAMAPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PanamaPetrochem PANAMAPET stock. Volume based technical analysis of PanamaPetrochem PANAMAPET stock is negative.
PanamaPetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 505.14 |
| 12 day DMA | 482.4 |
| 20 day DMA | 477.18 |
| 35 day DMA | 453.72 |
| 50 day DMA | 437.96 |
| 100 day DMA | 362.9 |
| 150 day DMA | 337.5 |
| 200 day DMA | 324.69 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.59 | 497.59 | 502.28 |
| 12 day EMA | 486.2 | 486.85 | 486.61 |
| 20 day EMA | 474.98 | 474.18 | 472.71 |
| 35 day EMA | 455.4 | 453.8 | 451.78 |
| 50 day EMA | 435.31 | 433.38 | 431.14 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.14 | 509.58 | 510.93 |
| 12 day SMA | 482.4 | 479.5 | 476.43 |
| 20 day SMA | 477.18 | 473.96 | 470.84 |
| 35 day SMA | 453.72 | 451.5 | 450.39 |
| 50 day SMA | 437.96 | 435.3 | 432.29 |
| 100 day SMA | 362.9 | 360.81 | 358.55 |
| 150 day SMA | 337.5 | 336.28 | 335.1 |
| 200 day SMA | 324.69 | 323.68 | 322.64 |
Fundamentals, profit and EPS of Panama Petrochem PANAMAPET
EPS is 35.13 and PE is: 13.74
Last quarter profit: (March 2026 quarter) 71.08 crores (60.56%)
Debt: 110.86 in crores
Market capitalization: 2449.08
EPS is 30.70 and PE is: 15.72
Last quarter profit: (December 2025 quarter) 45.81 crores (-5.55%)
Debt: 31.19 in crores
Market capitalization: 1515.97
Videos related to: PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
