ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PanamaPetrochem

Strong intraday Stock price targets for PanamaPetrochem are 264.03 and 271.83

Intraday Target 1262.42
Intraday Target 2265.63
Intraday Target 3270.21666666667
Intraday Target 4273.43
Intraday Target 5278.02

Daily price and volume Panama Petrochem

Date Closing Open Range Volume
Thu 12 March 2026 268.85 (-1.57%) 274.80 267.00 - 274.80 0.8533 times
Wed 11 March 2026 273.15 (-0.87%) 276.50 271.35 - 278.00 0.5108 times
Tue 10 March 2026 275.55 (-1.34%) 282.00 273.10 - 282.00 0.672 times
Mon 09 March 2026 279.30 (1.1%) 270.05 264.00 - 286.25 2.2051 times
Fri 06 March 2026 276.25 (0.69%) 274.35 273.30 - 278.35 0.6013 times
Thu 05 March 2026 274.35 (0.92%) 273.25 270.30 - 280.40 0.8021 times
Wed 04 March 2026 271.85 (-0.22%) 271.90 266.55 - 274.80 1.5234 times
Mon 02 March 2026 272.45 (-3.16%) 261.00 261.00 - 276.90 1.5946 times
Fri 27 February 2026 281.35 (0.04%) 281.90 277.60 - 283.45 0.492 times
Thu 26 February 2026 281.25 (0.18%) 282.20 277.80 - 283.55 0.7455 times
Wed 25 February 2026 280.75 (1.32%) 279.30 274.85 - 282.40 0.8666 times

 Daily chart PanamaPetrochem

Weekly price and charts PanamaPetrochem

Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 255.3 and 277.55

Weekly Target 1250.78
Weekly Target 2259.82
Weekly Target 3273.03333333333
Weekly Target 4282.07
Weekly Target 5295.28

Weekly price and volumes for Panama Petrochem

Date Closing Open Range Volume
Thu 12 March 2026 268.85 (-2.68%) 270.05 264.00 - 286.25 0.5829 times
Fri 06 March 2026 276.25 (-1.81%) 261.00 261.00 - 280.40 0.6214 times
Fri 27 February 2026 281.35 (2.1%) 279.60 274.00 - 283.55 0.4996 times
Fri 20 February 2026 275.55 (-5.5%) 290.10 274.00 - 295.00 0.6615 times
Fri 13 February 2026 291.60 (-2.95%) 304.00 289.30 - 313.00 1.5782 times
Fri 06 February 2026 300.45 (1.92%) 294.80 286.05 - 309.00 0.9381 times
Fri 30 January 2026 294.80 (3.02%) 284.75 280.40 - 296.95 0.6584 times
Fri 23 January 2026 286.15 (-4.93%) 301.40 277.55 - 303.00 0.9312 times
Fri 16 January 2026 301.00 (2.12%) 295.75 283.30 - 306.80 2.1752 times
Fri 09 January 2026 294.75 (-5.39%) 311.55 290.10 - 313.20 1.3536 times
Fri 02 January 2026 311.55 (7.86%) 288.65 280.50 - 323.30 11.3532 times

 weekly chart PanamaPetrochem

Monthly price and charts PanamaPetrochem

Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 264.93 and 290.18

Monthly Target 1246.78
Monthly Target 2257.82
Monthly Target 3272.03333333333
Monthly Target 4283.07
Monthly Target 5297.28

Monthly price and volumes Panama Petrochem

Date Closing Open Range Volume
Thu 12 March 2026 268.85 (-4.44%) 261.00 261.00 - 286.25 0.1809 times
Fri 27 February 2026 281.35 (-4.56%) 294.80 274.00 - 313.00 0.5522 times
Fri 30 January 2026 294.80 (3.55%) 293.70 277.55 - 323.30 2.4412 times
Wed 31 December 2025 284.70 (-3.49%) 296.00 266.80 - 301.80 0.4858 times
Fri 28 November 2025 295.00 (10.1%) 267.00 265.55 - 313.70 3.111 times
Fri 31 October 2025 267.95 (-5.02%) 282.50 266.40 - 288.80 0.5276 times
Tue 30 September 2025 282.10 (-4.42%) 300.00 274.50 - 322.80 1.0611 times
Fri 29 August 2025 295.15 (-17.97%) 356.20 291.10 - 358.90 0.4564 times
Thu 31 July 2025 359.80 (1.85%) 353.00 339.50 - 369.70 0.457 times
Mon 30 June 2025 353.25 (-2.42%) 362.00 350.80 - 373.20 0.7268 times
Fri 30 May 2025 362.00 (0.06%) 363.65 359.80 - 403.90 0.8601 times

 monthly chart PanamaPetrochem

Yearly price and charts PanamaPetrochem

Strong yearly Stock price targets for PanamaPetrochem PANAMAPET are 233.78 and 296.08

Yearly Target 1222.08
Yearly Target 2245.47
Yearly Target 3284.38333333333
Yearly Target 4307.77
Yearly Target 5346.68

Yearly price and volumes Panama Petrochem

Date Closing Open Range Volume
Thu 12 March 2026 268.85 (-5.57%) 293.70 261.00 - 323.30 0.1649 times
Wed 31 December 2025 284.70 (-22.22%) 367.90 265.55 - 403.90 0.5339 times
Tue 31 December 2024 366.05 (10.29%) 332.90 293.50 - 452.50 1.7594 times
Fri 29 December 2023 331.90 (-4.16%) 346.55 268.00 - 368.70 1.0857 times
Fri 30 December 2022 346.30 (39.38%) 253.00 214.45 - 425.00 1.9773 times
Fri 31 December 2021 248.45 (153.13%) 101.05 92.20 - 309.80 2.1469 times
Thu 31 December 2020 98.15 (45.73%) 69.70 25.50 - 109.95 0.9059 times
Tue 31 December 2019 67.35 (-47.44%) 129.75 56.45 - 142.95 0.24 times
Mon 31 December 2018 128.15 (-48.53%) 252.00 102.00 - 257.00 0.3536 times
Fri 29 December 2017 249.00 (181.36%) 90.00 87.25 - 281.70 0.8326 times
Fri 30 December 2016 88.50 (17.84%) 74.80 52.10 - 106.70 0.1269 times

Indicator Analysis of PanamaPetrochem

Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 276.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panama Petrochem PANAMAPET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 8 points

Upper Bollinger band is at 296 and lower is at 266, while middle bands are at 274 and 289

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanamaPetrochem (PANAMAPET) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PanamaPetrochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PanamaPetrochem in short term and the sell signal is strong.

PanamaPetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanamaPetrochem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PanamaPetrochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.28 and PanamaPetrochem PANAMAPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanamaPetrochem PANAMAPET stock. Volume based technical analysis of PanamaPetrochem PANAMAPET stock is negative.

PanamaPetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panama Petrochem PANAMAPET

DMA (daily moving average) of Panama Petrochem PANAMAPET

DMA period DMA value
5 day DMA 274.62
12 day DMA 276.02
20 day DMA 280.66
35 day DMA 286.51
50 day DMA 289.51
100 day DMA 286.91
150 day DMA 293.07
200 day DMA 309.4

EMA (exponential moving average) of Panama Petrochem PANAMAPET

EMA period EMA current EMA prev EMA prev2
5 day EMA273.2275.37276.48
12 day EMA276.52277.91278.77
20 day EMA279.81280.96281.78
35 day EMA283.69284.56285.23
50 day EMA287.94288.72289.36

SMA (simple moving average) of Panama Petrochem PANAMAPET

SMA period SMA current SMA prev SMA prev2
5 day SMA274.62275.72275.46
12 day SMA276.02276.95277.15
20 day SMA280.66281.78282.85
35 day SMA286.51287.11287.39
50 day SMA289.51289.86290.07
100 day SMA286.91286.96286.92
150 day SMA293.07293.61294.14
200 day SMA309.4309.9310.51

Fundamentals, profit and EPS of Panama Petrochem PANAMAPET

EPS is 31.14 and PE is: 8.63

Last quarter profit: (September 2025 quarter) 52.99 crores (20.19%)

Debt: 31.19 in crores

Market capitalization: 1675.18

EPS is 29.67 and PE is: 9.06

Last quarter profit: (June 2025 quarter) 42.62 crores (-15.05%)

Debt: 32.60 in crores

Market capitalization: 1782.99

Videos related to: PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top