ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PanamaPetrochem

Strong intraday Stock price targets for PanamaPetrochem are 279.55 and 286.05

Intraday Target 1274.5
Intraday Target 2278.1
Intraday Target 3281
Intraday Target 4284.6
Intraday Target 5287.5

Daily price and volume Panama Petrochem

Date Closing Open Range Volume
Mon 22 December 2025 281.70 (1.62%) 278.00 277.40 - 283.90 0.9704 times
Fri 19 December 2025 277.20 (1.15%) 275.00 273.20 - 278.90 0.4832 times
Thu 18 December 2025 274.05 (0.18%) 275.00 266.80 - 279.65 1.2404 times
Wed 17 December 2025 273.55 (0.15%) 273.35 271.15 - 274.15 1.4405 times
Tue 16 December 2025 273.15 (-1.76%) 278.35 271.35 - 280.00 1.3344 times
Mon 15 December 2025 278.05 (0.56%) 277.20 276.50 - 282.95 0.7089 times
Fri 12 December 2025 276.50 (-0.63%) 279.15 272.50 - 281.50 1.0936 times
Thu 11 December 2025 278.25 (0%) 278.00 275.95 - 280.65 0.91 times
Wed 10 December 2025 278.25 (-3.08%) 288.55 275.65 - 288.95 1.0964 times
Tue 09 December 2025 287.10 (2.15%) 282.50 273.40 - 289.00 0.7223 times
Mon 08 December 2025 281.05 (-1.97%) 284.10 279.20 - 288.20 1.2118 times

 Daily chart PanamaPetrochem

Weekly price and charts PanamaPetrochem

Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 279.55 and 286.05

Weekly Target 1274.5
Weekly Target 2278.1
Weekly Target 3281
Weekly Target 4284.6
Weekly Target 5287.5

Weekly price and volumes for Panama Petrochem

Date Closing Open Range Volume
Mon 22 December 2025 281.70 (1.62%) 278.00 277.40 - 283.90 0.0594 times
Fri 19 December 2025 277.20 (0.25%) 277.20 266.80 - 282.95 0.3189 times
Fri 12 December 2025 276.50 (-3.56%) 284.10 272.50 - 289.00 0.3083 times
Fri 05 December 2025 286.70 (-2.81%) 296.00 285.75 - 301.80 0.2936 times
Fri 28 November 2025 295.00 (-2.75%) 306.40 292.10 - 306.40 0.5914 times
Fri 21 November 2025 303.35 (4.48%) 289.95 289.15 - 308.90 1.1139 times
Fri 14 November 2025 290.35 (8.68%) 267.60 266.10 - 313.70 6.4362 times
Fri 07 November 2025 267.15 (-0.3%) 267.00 265.55 - 276.95 0.2733 times
Fri 31 October 2025 267.95 (-3.77%) 279.90 267.00 - 281.25 0.3414 times
Fri 24 October 2025 278.45 (2.31%) 273.60 269.70 - 287.70 0.2637 times
Fri 17 October 2025 272.15 (-2.09%) 277.30 266.40 - 278.50 0.3988 times

 weekly chart PanamaPetrochem

Monthly price and charts PanamaPetrochem

Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 256.75 and 291.75

Monthly Target 1248.43
Monthly Target 2265.07
Monthly Target 3283.43333333333
Monthly Target 4300.07
Monthly Target 5318.43

Monthly price and volumes Panama Petrochem

Date Closing Open Range Volume
Mon 22 December 2025 281.70 (-4.51%) 296.00 266.80 - 301.80 0.4181 times
Fri 28 November 2025 295.00 (10.1%) 267.00 265.55 - 313.70 3.5895 times
Fri 31 October 2025 267.95 (-5.02%) 282.50 266.40 - 288.80 0.6088 times
Tue 30 September 2025 282.10 (-4.42%) 300.00 274.50 - 322.80 1.2243 times
Fri 29 August 2025 295.15 (-17.97%) 356.20 291.10 - 358.90 0.5266 times
Thu 31 July 2025 359.80 (1.85%) 353.00 339.50 - 369.70 0.5272 times
Mon 30 June 2025 353.25 (-2.42%) 362.00 350.80 - 373.20 0.8386 times
Fri 30 May 2025 362.00 (0.06%) 363.65 359.80 - 403.90 0.9924 times
Wed 30 April 2025 361.80 (-4.95%) 380.00 325.00 - 391.10 0.4313 times
Fri 28 March 2025 380.65 (8.22%) 349.30 343.15 - 401.00 0.8431 times
Fri 28 February 2025 351.75 (-6.73%) 380.00 305.00 - 382.05 0.923 times

 monthly chart PanamaPetrochem

Yearly price and charts PanamaPetrochem

Strong yearly Stock price targets for PanamaPetrochem PANAMAPET are 204.45 and 342.8

Yearly Target 1178.7
Yearly Target 2230.2
Yearly Target 3317.05
Yearly Target 4368.55
Yearly Target 5455.4

Yearly price and volumes Panama Petrochem

Date Closing Open Range Volume
Mon 22 December 2025 281.70 (-23.04%) 367.90 265.55 - 403.90 0.5298 times
Tue 31 December 2024 366.05 (10.29%) 332.90 293.50 - 452.50 1.7673 times
Fri 29 December 2023 331.90 (-4.16%) 346.55 268.00 - 368.70 1.0905 times
Fri 30 December 2022 346.30 (39.38%) 253.00 214.45 - 425.00 1.9861 times
Fri 31 December 2021 248.45 (153.13%) 101.05 92.20 - 309.80 2.1565 times
Thu 31 December 2020 98.15 (45.73%) 69.70 25.50 - 109.95 0.9099 times
Tue 31 December 2019 67.35 (-47.44%) 129.75 56.45 - 142.95 0.2411 times
Mon 31 December 2018 128.15 (-48.53%) 252.00 102.00 - 257.00 0.3551 times
Fri 29 December 2017 249.00 (181.36%) 90.00 87.25 - 281.70 0.8363 times
Fri 30 December 2016 88.50 (17.84%) 74.80 52.10 - 106.70 0.1274 times
Thu 31 December 2015 75.10 (0%) 64.90 60.00 - 77.00 0.0067 times

Indicator Analysis of PanamaPetrochem

Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 279.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panama Petrochem PANAMAPET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 286 and price is deviating by 9 points

Upper Bollinger band is at 303 and lower is at 268, while middle bands are at 277 and 294

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanamaPetrochem (PANAMAPET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanamaPetrochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PanamaPetrochem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanamaPetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanamaPetrochem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PanamaPetrochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.09 and PanamaPetrochem PANAMAPET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PanamaPetrochem PANAMAPET stock. Volume based technical analysis of PanamaPetrochem PANAMAPET stock is negative.

PanamaPetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panama Petrochem PANAMAPET

DMA (daily moving average) of Panama Petrochem PANAMAPET

DMA period DMA value
5 day DMA 275.93
12 day DMA 278.8
20 day DMA 285.15
35 day DMA 286.94
50 day DMA 282.71
100 day DMA 298.04
150 day DMA 319.4
200 day DMA 333.13

EMA (exponential moving average) of Panama Petrochem PANAMAPET

EMA period EMA current EMA prev EMA prev2
5 day EMA277.93276.04275.46
12 day EMA279.96279.64280.08
20 day EMA282.3282.36282.9
35 day EMA282.14282.17282.46
50 day EMA281.84281.85282.04

SMA (simple moving average) of Panama Petrochem PANAMAPET

SMA period SMA current SMA prev SMA prev2
5 day SMA275.93275.2275.06
12 day SMA278.8279.54280.85
20 day SMA285.15285.89287.2
35 day SMA286.94286.54286.3
50 day SMA282.71282.6282.61
100 day SMA298.04298.65299.33
150 day SMA319.4320.18320.89
200 day SMA333.13333.48333.87

Fundamentals, profit and EPS of Panama Petrochem PANAMAPET

EPS is 31.14 and PE is: 9.05

Last quarter profit: (September 2025 quarter) 52.99 crores (20.19%)

Debt: 31.19 in crores

Market capitalization: 1675.18

EPS is 29.67 and PE is: 9.49

Last quarter profit: (June 2025 quarter) 42.62 crores (-15.05%)

Debt: 32.60 in crores

Market capitalization: 1782.99

Videos related to: PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top