ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PanamaPetrochem

Strong intraday Stock price targets for PanamaPetrochem are 455.28 and 475.38

Intraday Target 1451.25
Intraday Target 2459.3
Intraday Target 3471.35
Intraday Target 4479.4
Intraday Target 5491.45

Daily price and volume Panama Petrochem

Date Closing Open Range Volume
Mon 28 September 2026 467.35 (-1.28%) 473.40 463.30 - 483.40 0.5608 times
Fri 25 September 2026 473.40 (-1.5%) 482.50 471.05 - 482.50 0.4271 times
Thu 24 September 2026 480.60 (-0.02%) 478.00 475.20 - 485.35 0.6409 times
Wed 23 September 2026 480.70 (-0.11%) 481.10 474.05 - 490.90 0.9507 times
Tue 22 September 2026 481.25 (1.28%) 475.90 472.30 - 485.50 0.8 times
Mon 21 September 2026 475.15 (1.05%) 473.85 470.20 - 491.95 1.0132 times
Fri 18 September 2026 470.20 (2.27%) 455.70 455.70 - 472.40 0.963 times
Thu 17 September 2026 459.75 (1.82%) 452.70 446.20 - 463.50 0.927 times
Wed 16 September 2026 451.55 (0.18%) 447.00 436.85 - 454.75 1.083 times
Tue 15 September 2026 450.75 (-6.71%) 475.05 445.15 - 476.90 2.6342 times
Fri 11 September 2026 483.15 (-1.73%) 493.80 479.00 - 495.00 1.135 times

 Daily chart PanamaPetrochem

Weekly price and charts PanamaPetrochem

Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 455.28 and 475.38

Weekly Target 1451.25
Weekly Target 2459.3
Weekly Target 3471.35
Weekly Target 4479.4
Weekly Target 5491.45

Weekly price and volumes for Panama Petrochem

Date Closing Open Range Volume
Mon 28 September 2026 467.35 (-1.28%) 473.40 463.30 - 483.40 0.0323 times
Fri 25 September 2026 473.40 (0.68%) 473.85 470.20 - 491.95 0.221 times
Fri 18 September 2026 470.20 (-2.68%) 475.05 436.85 - 476.90 0.3234 times
Fri 11 September 2026 483.15 (-2.48%) 495.55 473.00 - 505.00 0.5208 times
Fri 04 September 2026 495.45 (6.5%) 469.90 460.00 - 497.85 0.4754 times
Fri 28 August 2026 465.20 (-4.12%) 491.00 464.00 - 496.00 0.3913 times
Fri 21 August 2026 485.20 (0.54%) 482.55 480.95 - 512.20 0.9773 times
Fri 14 August 2026 482.60 (-4.4%) 511.35 456.45 - 599.60 6.1676 times
Fri 07 August 2026 504.80 (11.3%) 459.80 450.10 - 510.00 0.5887 times
Fri 31 July 2026 453.55 (-8.97%) 499.05 430.85 - 503.50 0.302 times
Fri 24 July 2026 498.25 (19.18%) 418.00 417.10 - 518.50 1.1985 times

 weekly chart PanamaPetrochem

Monthly price and charts PanamaPetrochem

Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 418.03 and 486.18

Monthly Target 1401.58
Monthly Target 2434.47
Monthly Target 3469.73333333333
Monthly Target 4502.62
Monthly Target 5537.88

Monthly price and volumes Panama Petrochem

Date Closing Open Range Volume
Mon 28 September 2026 467.35 (-0.85%) 471.00 436.85 - 505.00 0.5387 times
Mon 31 August 2026 471.35 (3.92%) 459.80 450.10 - 599.60 2.9458 times
Fri 31 July 2026 453.55 (7.85%) 423.40 402.95 - 518.50 0.8296 times
Tue 30 June 2026 420.55 (27.81%) 336.00 295.80 - 512.05 4.4008 times
Fri 29 May 2026 329.05 (17.6%) 284.00 275.60 - 366.80 0.4486 times
Thu 30 April 2026 279.81 (20.56%) 241.00 241.00 - 289.95 0.1156 times
Mon 30 March 2026 232.10 (-17.5%) 261.00 229.00 - 286.25 0.0924 times
Fri 27 February 2026 281.35 (-4.56%) 294.80 274.00 - 313.00 0.0998 times
Fri 30 January 2026 294.80 (3.55%) 293.70 277.55 - 323.30 0.441 times
Wed 31 December 2025 284.70 (-3.49%) 296.00 266.80 - 301.80 0.0878 times
Fri 28 November 2025 295.00 (10.1%) 267.00 265.55 - 313.70 0.562 times

 monthly chart PanamaPetrochem

Yearly price and charts PanamaPetrochem

Strong yearly Stock price targets for PanamaPetrochem PANAMAPET are 348.18 and 718.78

Yearly Target 161.38
Yearly Target 2264.37
Yearly Target 3431.98333333333
Yearly Target 4634.97
Yearly Target 5802.58

Yearly price and volumes Panama Petrochem

Date Closing Open Range Volume
Mon 28 September 2026 467.35 (64.16%) 293.70 229.00 - 599.60 2.2465 times
Wed 31 December 2025 284.70 (-22.22%) 367.90 265.55 - 403.90 0.4209 times
Tue 31 December 2024 366.05 (10.29%) 332.90 293.50 - 452.50 1.387 times
Fri 29 December 2023 331.90 (-4.16%) 346.55 268.00 - 368.70 0.8559 times
Fri 30 December 2022 346.30 (39.38%) 253.00 214.45 - 425.00 1.5588 times
Fri 31 December 2021 248.45 (153.13%) 101.05 92.20 - 309.80 1.6925 times
Thu 31 December 2020 98.15 (45.73%) 69.70 25.50 - 109.95 0.7141 times
Tue 31 December 2019 67.35 (-47.44%) 129.75 56.45 - 142.95 0.1892 times
Mon 31 December 2018 128.15 (-48.53%) 252.00 102.00 - 257.00 0.2787 times
Fri 29 December 2017 249.00 (181.36%) 90.00 87.25 - 281.70 0.6564 times
Fri 30 December 2016 88.50 (17.84%) 74.80 52.10 - 106.70 0.1 times

Indicator Analysis of PanamaPetrochem

Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 474.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panama Petrochem PANAMAPET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 478 and price is deviating by 13 points

Upper Bollinger band is at 504 and lower is at 453, while middle bands are at 466 and 491

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanamaPetrochem (PANAMAPET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanamaPetrochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PanamaPetrochem in short term but the sell signal is initial and weak.

PanamaPetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanamaPetrochem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PanamaPetrochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.12 and PanamaPetrochem PANAMAPET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PanamaPetrochem PANAMAPET stock. Volume based technical analysis of PanamaPetrochem PANAMAPET stock is negative.

PanamaPetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panama Petrochem PANAMAPET

DMA (daily moving average) of Panama Petrochem PANAMAPET

DMA period DMA value
5 day DMA 476.66
12 day DMA 472.13
20 day DMA 477.83
35 day DMA 483.13
50 day DMA 478.55
100 day DMA 426.1
150 day DMA 374.53
200 day DMA 353.57

EMA (exponential moving average) of Panama Petrochem PANAMAPET

EMA period EMA current EMA prev EMA prev2
5 day EMA473.17476.08477.42
12 day EMA474.59475.91476.37
20 day EMA475.73476.61476.95
35 day EMA474.53474.95475.04
50 day EMA473.59473.84473.86

SMA (simple moving average) of Panama Petrochem PANAMAPET

SMA period SMA current SMA prev SMA prev2
5 day SMA476.66478.22477.58
12 day SMA472.13474.71475.53
20 day SMA477.83477.72477.59
35 day SMA483.13484.2484.81
50 day SMA478.55477.56476.61
100 day SMA426.1424.37422.43
150 day SMA374.53373.34372.14
200 day SMA353.57352.67351.75

Fundamentals, profit and EPS of Panama Petrochem PANAMAPET

EPS is 35.13 and PE is: 13.3

Last quarter profit: (March 2026 quarter) 71.08 crores (60.56%)

Debt: 110.86 in crores

Market capitalization: 2449.08

EPS is 30.70 and PE is: 15.22

Last quarter profit: (December 2025 quarter) 45.81 crores (-5.55%)

Debt: 31.19 in crores

Market capitalization: 1515.97

Videos related to: PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top