Munafa Stock Market Course + Intraday & FNO calls 
PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PANAMAPET
- Forcast & Targets PANAMAPET
- PANAMAPET Experts view
- Tomorrow's Movement PANAMAPET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANAMAPET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanamaPetrochem
Strong intraday Stock price targets for PanamaPetrochem are 285 and 297.95
| Intraday Target 1 | 282.37 |
| Intraday Target 2 | 287.63 |
| Intraday Target 3 | 295.31666666667 |
| Intraday Target 4 | 300.58 |
| Intraday Target 5 | 308.27 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 292.90 (-2.69%) | 301.40 | 290.05 - 303.00 | 0.5927 times | Fri 16 January 2026 | 301.00 (1.72%) | 293.20 | 293.20 - 306.80 | 4.5203 times | Wed 14 January 2026 | 295.90 (-0.57%) | 296.50 | 291.45 - 297.70 | 0.3305 times | Tue 13 January 2026 | 297.60 (3.3%) | 291.50 | 290.70 - 301.00 | 0.2826 times | Mon 12 January 2026 | 288.10 (-2.26%) | 295.75 | 283.30 - 295.75 | 0.6653 times | Fri 09 January 2026 | 294.75 (-1.77%) | 297.30 | 290.10 - 301.70 | 0.5704 times | Thu 08 January 2026 | 300.05 (-0.37%) | 298.45 | 298.45 - 304.10 | 0.7029 times | Wed 07 January 2026 | 301.15 (0.05%) | 299.95 | 297.00 - 302.50 | 0.3167 times | Tue 06 January 2026 | 301.00 (0.55%) | 302.00 | 295.50 - 312.50 | 0.9832 times | Mon 05 January 2026 | 299.35 (-3.92%) | 311.55 | 297.00 - 313.20 | 1.0355 times | Fri 02 January 2026 | 311.55 (1.52%) | 311.00 | 308.00 - 318.70 | 2.5594 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 285 and 297.95
| Weekly Target 1 | 282.37 |
| Weekly Target 2 | 287.63 |
| Weekly Target 3 | 295.31666666667 |
| Weekly Target 4 | 300.58 |
| Weekly Target 5 | 308.27 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 292.90 (-2.69%) | 301.40 | 290.05 - 303.00 | 0.0996 times | Fri 16 January 2026 | 301.00 (2.12%) | 295.75 | 283.30 - 306.80 | 0.9745 times | Fri 09 January 2026 | 294.75 (-5.39%) | 311.55 | 290.10 - 313.20 | 0.6064 times | Fri 02 January 2026 | 311.55 (7.86%) | 288.65 | 280.50 - 323.30 | 5.0861 times | Fri 26 December 2025 | 288.85 (4.2%) | 278.00 | 277.40 - 297.10 | 0.3372 times | Fri 19 December 2025 | 277.20 (0.25%) | 277.20 | 266.80 - 282.95 | 0.3517 times | Fri 12 December 2025 | 276.50 (-3.56%) | 284.10 | 272.50 - 289.00 | 0.34 times | Fri 05 December 2025 | 286.70 (-2.81%) | 296.00 | 285.75 - 301.80 | 0.3238 times | Fri 28 November 2025 | 295.00 (-2.75%) | 306.40 | 292.10 - 306.40 | 0.6523 times | Fri 21 November 2025 | 303.35 (4.48%) | 289.95 | 289.15 - 308.90 | 1.2285 times | Fri 14 November 2025 | 290.35 (8.68%) | 267.60 | 266.10 - 313.70 | 7.0985 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 268.1 and 308.1
| Monthly Target 1 | 259.83 |
| Monthly Target 2 | 276.37 |
| Monthly Target 3 | 299.83333333333 |
| Monthly Target 4 | 316.37 |
| Monthly Target 5 | 339.83 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 292.90 (2.88%) | 293.70 | 283.30 - 323.30 | 2.1717 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.4719 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 3.0217 times | Fri 31 October 2025 | 267.95 (-5.02%) | 282.50 | 266.40 - 288.80 | 0.5125 times | Tue 30 September 2025 | 282.10 (-4.42%) | 300.00 | 274.50 - 322.80 | 1.0307 times | Fri 29 August 2025 | 295.15 (-17.97%) | 356.20 | 291.10 - 358.90 | 0.4433 times | Thu 31 July 2025 | 359.80 (1.85%) | 353.00 | 339.50 - 369.70 | 0.4438 times | Mon 30 June 2025 | 353.25 (-2.42%) | 362.00 | 350.80 - 373.20 | 0.706 times | Fri 30 May 2025 | 362.00 (0.06%) | 363.65 | 359.80 - 403.90 | 0.8355 times | Wed 30 April 2025 | 361.80 (-4.95%) | 380.00 | 325.00 - 391.10 | 0.3631 times | Fri 28 March 2025 | 380.65 (8.22%) | 349.30 | 343.15 - 401.00 | 0.7097 times |
Yearly price and charts PanamaPetrochem
Strong yearly Stock price targets for PanamaPetrochem PANAMAPET are 268.1 and 308.1
| Yearly Target 1 | 259.83 |
| Yearly Target 2 | 276.37 |
| Yearly Target 3 | 299.83333333333 |
| Yearly Target 4 | 316.37 |
| Yearly Target 5 | 339.83 |
Yearly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 292.90 (2.88%) | 293.70 | 283.30 - 323.30 | 0.1167 times | Wed 31 December 2025 | 284.70 (-22.22%) | 367.90 | 265.55 - 403.90 | 0.5365 times | Tue 31 December 2024 | 366.05 (10.29%) | 332.90 | 293.50 - 452.50 | 1.7681 times | Fri 29 December 2023 | 331.90 (-4.16%) | 346.55 | 268.00 - 368.70 | 1.091 times | Fri 30 December 2022 | 346.30 (39.38%) | 253.00 | 214.45 - 425.00 | 1.987 times | Fri 31 December 2021 | 248.45 (153.13%) | 101.05 | 92.20 - 309.80 | 2.1574 times | Thu 31 December 2020 | 98.15 (45.73%) | 69.70 | 25.50 - 109.95 | 0.9103 times | Tue 31 December 2019 | 67.35 (-47.44%) | 129.75 | 56.45 - 142.95 | 0.2412 times | Mon 31 December 2018 | 128.15 (-48.53%) | 252.00 | 102.00 - 257.00 | 0.3553 times | Fri 29 December 2017 | 249.00 (181.36%) | 90.00 | 87.25 - 281.70 | 0.8366 times | Fri 30 December 2016 | 88.50 (17.84%) | 74.80 | 52.10 - 106.70 | 0.1275 times |
Indicator Analysis of PanamaPetrochem
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 295.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 9 points
Upper Bollinger band is at 311 and lower is at 277, while middle bands are at 286 and 303
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanamaPetrochem (PANAMAPET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PanamaPetrochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PanamaPetrochem in short term but the sell signal is initial and weak.
PanamaPetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanamaPetrochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PanamaPetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.81 and PanamaPetrochem PANAMAPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanamaPetrochem PANAMAPET stock. Volume based technical analysis of PanamaPetrochem PANAMAPET stock is negative.
PanamaPetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 295.1 |
| 12 day DMA | 299.19 |
| 20 day DMA | 293.89 |
| 35 day DMA | 289.59 |
| 50 day DMA | 290.97 |
| 100 day DMA | 289.21 |
| 150 day DMA | 310.22 |
| 200 day DMA | 325.93 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.01 | 297.57 | 295.85 |
| 12 day EMA | 295.57 | 296.06 | 295.16 |
| 20 day EMA | 293.85 | 293.95 | 293.21 |
| 35 day EMA | 292.28 | 292.24 | 291.72 |
| 50 day EMA | 289.68 | 289.55 | 289.08 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.1 | 295.47 | 295.28 |
| 12 day SMA | 299.19 | 298.5 | 297.26 |
| 20 day SMA | 293.89 | 292.94 | 291.57 |
| 35 day SMA | 289.59 | 289.65 | 289.48 |
| 50 day SMA | 290.97 | 290.48 | 289.92 |
| 100 day SMA | 289.21 | 289.63 | 290.01 |
| 150 day SMA | 310.22 | 310.7 | 311.15 |
| 200 day SMA | 325.93 | 326.42 | 326.82 |
Fundamentals, profit and EPS of Panama Petrochem PANAMAPET
EPS is 31.14 and PE is: 9.41
Last quarter profit: (September 2025 quarter) 52.99 crores (20.19%)
Debt: 31.19 in crores
Market capitalization: 1675.18
EPS is 29.67 and PE is: 9.87
Last quarter profit: (June 2025 quarter) 42.62 crores (-15.05%)
Debt: 32.60 in crores
Market capitalization: 1782.99
Videos related to: PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
