ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PanamaPetrochem

Strong intraday Stock price targets for PanamaPetrochem are 480.03 and 508.38

Intraday Target 1473.95
Intraday Target 2486.1
Intraday Target 3502.3
Intraday Target 4514.45
Intraday Target 5530.65

Daily price and volume Panama Petrochem

Date Closing Open Range Volume
Fri 24 July 2026 498.25 (-0.5%) 502.00 490.15 - 518.50 2.5853 times
Thu 23 July 2026 500.75 (9.57%) 470.20 470.20 - 502.70 3.7256 times
Wed 22 July 2026 457.00 (-0.51%) 453.30 449.00 - 461.20 0.2256 times
Tue 21 July 2026 459.35 (1.33%) 453.25 444.35 - 468.45 0.6354 times
Mon 20 July 2026 453.30 (8.43%) 418.00 417.10 - 459.00 1.7011 times
Fri 17 July 2026 418.05 (-1.84%) 424.60 417.00 - 424.90 0.1496 times
Thu 16 July 2026 425.90 (0.28%) 424.70 418.40 - 428.00 0.1461 times
Wed 15 July 2026 424.70 (1.82%) 420.65 420.65 - 434.95 0.4151 times
Tue 14 July 2026 417.10 (-0.5%) 419.20 409.30 - 423.95 0.2182 times
Mon 13 July 2026 419.20 (-2.08%) 425.25 417.05 - 433.15 0.1979 times
Fri 10 July 2026 428.10 (0.26%) 433.90 427.00 - 433.90 0.2205 times

Daily chart PanamaPetrochem

Weekly price and charts PanamaPetrochem

Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 457.68 and 559.08

Weekly Target 1376.55
Weekly Target 2437.4
Weekly Target 3477.95
Weekly Target 4538.8
Weekly Target 5579.35

Weekly price and volumes for Panama Petrochem

Date Closing Open Range Volume
Fri 24 July 2026 498.25 (19.18%) 418.00 417.10 - 518.50 0.7827 times
Fri 17 July 2026 418.05 (-2.35%) 425.25 409.30 - 434.95 0.0994 times
Fri 10 July 2026 428.10 (0.6%) 426.05 407.15 - 455.80 0.2151 times
Fri 03 July 2026 425.55 (5.11%) 400.00 398.20 - 444.95 0.3782 times
Thu 25 June 2026 404.85 (-16.22%) 499.85 404.60 - 512.05 1.2604 times
Fri 19 June 2026 483.25 (28.1%) 384.80 371.95 - 489.90 2.7428 times
Fri 12 June 2026 377.25 (9.43%) 344.75 331.30 - 408.85 3.4462 times
Fri 05 June 2026 344.75 (4.77%) 336.00 295.80 - 363.00 0.3841 times
Fri 29 May 2026 329.05 (-3.28%) 346.00 320.10 - 366.80 0.4623 times
Fri 22 May 2026 340.20 (14.7%) 295.55 289.75 - 342.80 0.2288 times
Fri 15 May 2026 296.60 (-2.87%) 303.90 284.40 - 308.40 0.0395 times

weekly chart PanamaPetrochem

Monthly price and charts PanamaPetrochem

Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 450.6 and 566.15

Monthly Target 1357.68
Monthly Target 2427.97
Monthly Target 3473.23333333333
Monthly Target 4543.52
Monthly Target 5588.78

Monthly price and volumes Panama Petrochem

Date Closing Open Range Volume
Fri 24 July 2026 498.25 (18.48%) 423.40 402.95 - 518.50 1.0207 times
Tue 30 June 2026 420.55 (27.81%) 336.00 295.80 - 512.05 6.2297 times
Fri 29 May 2026 329.05 (17.6%) 284.00 275.60 - 366.80 0.635 times
Thu 30 April 2026 279.81 (20.56%) 241.00 241.00 - 289.95 0.1637 times
Mon 30 March 2026 232.10 (-17.5%) 261.00 229.00 - 286.25 0.1307 times
Fri 27 February 2026 281.35 (-4.56%) 294.80 274.00 - 313.00 0.1412 times
Fri 30 January 2026 294.80 (3.55%) 293.70 277.55 - 323.30 0.6243 times
Wed 31 December 2025 284.70 (-3.49%) 296.00 266.80 - 301.80 0.1242 times
Fri 28 November 2025 295.00 (10.1%) 267.00 265.55 - 313.70 0.7956 times
Fri 31 October 2025 267.95 (-5.02%) 282.50 266.40 - 288.80 0.1349 times
Tue 30 September 2025 282.10 (-4.42%) 300.00 274.50 - 322.80 0.2714 times

monthly chart PanamaPetrochem

Yearly price and charts PanamaPetrochem

Strong yearly Stock price targets for PanamaPetrochem PANAMAPET are 363.63 and 653.13

Yearly Target 1125.75
Yearly Target 2312
Yearly Target 3415.25
Yearly Target 4601.5
Yearly Target 5704.75

Yearly price and volumes Panama Petrochem

Date Closing Open Range Volume
Fri 24 July 2026 498.25 (75.01%) 293.70 229.00 - 518.50 1.5591 times
Wed 31 December 2025 284.70 (-22.22%) 367.90 265.55 - 403.90 0.4582 times
Tue 31 December 2024 366.05 (10.29%) 332.90 293.50 - 452.50 1.51 times
Fri 29 December 2023 331.90 (-4.16%) 346.55 268.00 - 368.70 0.9318 times
Fri 30 December 2022 346.30 (39.38%) 253.00 214.45 - 425.00 1.697 times
Fri 31 December 2021 248.45 (153.13%) 101.05 92.20 - 309.80 1.8425 times
Thu 31 December 2020 98.15 (45.73%) 69.70 25.50 - 109.95 0.7774 times
Tue 31 December 2019 67.35 (-47.44%) 129.75 56.45 - 142.95 0.206 times
Mon 31 December 2018 128.15 (-48.53%) 252.00 102.00 - 257.00 0.3034 times
Fri 29 December 2017 249.00 (181.36%) 90.00 87.25 - 281.70 0.7145 times
Fri 30 December 2016 88.50 (17.84%) 74.80 52.10 - 106.70 0.1089 times

Indicator Analysis of PanamaPetrochem

Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 453.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panama Petrochem PANAMAPET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Panama Petrochem PANAMAPET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Panama Petrochem PANAMAPET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 426.5

Munafa value: 66 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 436 and price is deviating by 26 points

Upper Bollinger band is at 488 and lower is at 384, while middle bands are at 410 and 462

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PanamaPetrochem (PANAMAPET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PanamaPetrochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PanamaPetrochem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanamaPetrochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PanamaPetrochem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanamaPetrochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.49 and PanamaPetrochem PANAMAPET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanamaPetrochem PANAMAPET stock. Volume based technical analysis of PanamaPetrochem PANAMAPET stock is negative.

PanamaPetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panama Petrochem PANAMAPET

DMA (daily moving average) of Panama Petrochem PANAMAPET

DMA period DMA value
5 day DMA 473.73
12 day DMA 444.06
20 day DMA 435.26
35 day DMA 420.65
50 day DMA 391.39
100 day DMA 332.12
150 day DMA 318.36
200 day DMA 309.57

EMA (exponential moving average) of Panama Petrochem PANAMAPET

EMA period EMA current EMA prev EMA prev2
5 day EMA475.83464.62446.56
12 day EMA453.87445.8435.81
20 day EMA440.06433.94426.91
35 day EMA413.49408.5403.07
50 day EMA391.98387.64383.03

SMA (simple moving average) of Panama Petrochem PANAMAPET

SMA period SMA current SMA prev SMA prev2
5 day SMA473.73457.69442.72
12 day SMA444.06436.87431.24
20 day SMA435.26430.59428.03
35 day SMA420.65416.4411.75
50 day SMA391.39387.33383.05
100 day SMA332.12329.91327.7
150 day SMA318.36316.88315.4
200 day SMA309.57308.49307.41

Fundamentals, profit and EPS of Panama Petrochem PANAMAPET

EPS is 35.13 and PE is: 14.18

Last quarter profit: (March 2026 quarter) 71.08 crores (60.56%)

Debt: 110.86 in crores

Market capitalization: 2449.08

EPS is 30.70 and PE is: 16.23

Last quarter profit: (December 2025 quarter) 45.81 crores (-5.55%)

Debt: 31.19 in crores

Market capitalization: 1515.97

Videos related to: PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top