ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong intraday Stock price targets for PalashSecurities are 79.23 and 82.78

Intraday Target 176.6
Intraday Target 278.3
Intraday Target 380.15
Intraday Target 481.85
Intraday Target 583.7

Daily price and volume Palash Securities

Date Closing Open Range Volume
Thu 12 November 2026 80.00 (-0.02%) 79.11 78.45 - 82.00 1.009 times
Wed 11 November 2026 80.02 (-2.22%) 82.00 78.40 - 82.00 0.4712 times
Mon 09 November 2026 81.84 (-0.2%) 81.00 79.35 - 81.84 0.184 times
Sun 08 November 2026 82.00 (1.86%) 82.00 82.00 - 82.00 0.0032 times
Fri 06 November 2026 80.50 (-0.59%) 80.50 78.02 - 80.50 1.8062 times
Thu 05 November 2026 80.98 (-1.16%) 82.00 80.65 - 94.98 3.622 times
Tue 03 November 2026 81.93 (5.04%) 80.00 79.00 - 82.00 0.9757 times
Mon 02 November 2026 78.00 (-4.72%) 82.00 76.00 - 82.00 0.5389 times
Fri 30 October 2026 81.86 (0.02%) 81.84 79.10 - 82.00 0.6917 times
Thu 29 October 2026 81.84 (5.87%) 79.90 79.90 - 81.98 0.6981 times
Wed 28 October 2026 77.30 (-0.45%) 77.50 77.11 - 79.80 16.7631 times

 Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 77.4 and 81

Weekly Target 176.53
Weekly Target 278.27
Weekly Target 380.133333333333
Weekly Target 481.87
Weekly Target 583.73

Weekly price and volumes for Palash Securities

Date Closing Open Range Volume
Thu 12 November 2026 80.00 (-0.62%) 82.00 78.40 - 82.00 0.2416 times
Fri 06 November 2026 80.50 (-1.66%) 82.00 76.00 - 94.98 1.0061 times
Fri 30 October 2026 81.86 (4.35%) 78.40 77.11 - 82.00 3.9381 times
Fri 23 October 2026 78.45 (-9.45%) 86.00 78.40 - 87.90 0.6719 times
Fri 16 October 2026 86.64 (2%) 86.00 83.05 - 90.00 0.5748 times
Fri 09 October 2026 84.94 (0.52%) 84.10 83.10 - 90.00 0.8504 times
Thu 01 October 2026 84.50 (-4.97%) 88.00 84.10 - 88.91 0.5833 times
Fri 25 September 2026 88.92 (3.26%) 86.21 84.00 - 89.95 1.0532 times
Fri 18 September 2026 86.11 (0.22%) 87.02 84.00 - 90.00 0.3752 times
Fri 11 September 2026 85.92 (-4.71%) 90.17 85.00 - 91.90 0.7054 times
Fri 04 September 2026 90.17 (-1.33%) 90.40 88.00 - 91.89 0.4725 times

 weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 68.51 and 87.49

Monthly Target 164.68
Monthly Target 272.34
Monthly Target 383.66
Monthly Target 491.32
Monthly Target 5102.64

Monthly price and volumes Palash Securities

Date Closing Open Range Volume
Thu 12 November 2026 80.00 (-2.27%) 82.00 76.00 - 94.98 0.166 times
Fri 30 October 2026 81.86 (-2.84%) 84.60 77.11 - 90.00 0.8309 times
Wed 30 September 2026 84.25 (-4.5%) 88.22 84.00 - 91.90 0.392 times
Mon 31 August 2026 88.22 (1.32%) 87.80 84.50 - 98.00 1.257 times
Fri 31 July 2026 87.07 (-7.13%) 91.00 84.50 - 98.90 0.9034 times
Tue 30 June 2026 93.75 (-6.25%) 100.00 90.31 - 100.90 0.3065 times
Fri 29 May 2026 100.00 (6.1%) 98.90 92.20 - 108.50 1.0075 times
Thu 30 April 2026 94.25 (17.58%) 85.90 82.60 - 103.00 3.1346 times
Mon 30 March 2026 80.16 (-15.43%) 94.99 79.01 - 96.69 1.2213 times
Fri 27 February 2026 94.78 (-4.77%) 99.53 92.00 - 105.90 0.7808 times
Fri 30 January 2026 99.53 (-6.98%) 106.10 95.10 - 109.80 0.6815 times

 monthly chart PalashSecurities

Yearly price and charts PalashSecurities

Strong yearly Stock price targets for PalashSecurities PALASHSECU are 61.1 and 94.9

Yearly Target 154.8
Yearly Target 267.4
Yearly Target 388.6
Yearly Target 4101.2
Yearly Target 5122.4

Yearly price and volumes Palash Securities

Date Closing Open Range Volume
Thu 12 November 2026 80.00 (-25.23%) 106.10 76.00 - 109.80 0.2207 times
Wed 31 December 2025 107.00 (-35.91%) 168.09 104.00 - 171.00 1.0545 times
Tue 31 December 2024 166.95 (23.62%) 122.00 101.90 - 198.70 3.8818 times
Thu 16 November 2023 135.05 (-4.22%) 105.45 86.25 - 165.60 1.1703 times
Wed 28 December 2022 141.00 (57.63%) 89.00 82.50 - 152.80 0.4908 times
Fri 31 December 2021 89.45 (100.56%) 42.85 38.65 - 98.00 1.3599 times
Wed 16 December 2020 44.60 (53.79%) 32.00 17.10 - 45.50 0.3397 times
Tue 31 December 2019 29.00 (-28.66%) 37.15 24.10 - 47.60 0.331 times
Wed 26 September 2018 40.65 (-50.7%) 84.50 38.50 - 91.90 0.2914 times
Fri 29 December 2017 82.45 (0%) 51.50 49.00 - 102.90 0.8598 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of PalashSecurities

Tomorrow's movement Prediction of Palash Securities PALASHSECU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palash Securities PALASHSECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palash Securities PALASHSECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PalashSecurities (PALASHSECU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PalashSecurities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PalashSecurities in short term but the buy signal is initial and weak.

PalashSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PalashSecurities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PalashSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.82 and PalashSecurities PALASHSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PalashSecurities PALASHSECU stock. Volume based technical analysis of PalashSecurities PALASHSECU stock is negative.

PalashSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period DMA value
5 day DMA 80.87
12 day DMA 80.33
20 day DMA 81.94
35 day DMA 83.81
50 day DMA 85.21
100 day DMA 87.85
150 day DMA 90.84
200 day DMA 91.25

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA80.680.981.34
12 day EMA81.0781.2681.48
20 day EMA81.9282.1282.34
35 day EMA83.4683.6683.87
50 day EMA85.2185.4285.64

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8781.0781.45
12 day SMA80.3380.280.17
20 day SMA81.9482.2282.46
35 day SMA83.8183.9884.16
50 day SMA85.2185.485.65
100 day SMA87.8588.0288.2
150 day SMA90.8490.8690.89
200 day SMA91.2591.3491.44

Fundamentals, profit and EPS of Palash Securities PALASHSECU

EPS is -8.64 and PE is: -9.26

Last quarter profit: (September 2022 quarter) -0.32 crores (72.88%)

Debt: 33.88 in crores

Market capitalization: 94.23

EPS is -9.50 and PE is: -8.42

Last quarter profit: (June 2022 quarter) -4.04 crores (-30.74%)

Debt: 23.30 in crores

Market capitalization: 86.53

Videos related to: PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top