ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong intraday Stock price targets for PalashSecurities are 105.56 and 111.64

Intraday Target 1104.48
Intraday Target 2106.64
Intraday Target 3110.56
Intraday Target 4112.72
Intraday Target 5116.64

Daily price and volume Palash Securities

Date Closing Open Range Volume
Fri 05 December 2025 108.80 (-2.58%) 114.39 108.40 - 114.48 0.1902 times
Thu 04 December 2025 111.68 (0.62%) 113.39 110.21 - 114.95 0.1517 times
Wed 03 December 2025 110.99 (-0.55%) 114.39 110.30 - 114.39 0.3713 times
Tue 02 December 2025 111.60 (-3.39%) 115.53 111.50 - 118.00 1.7918 times
Mon 01 December 2025 115.52 (-0.05%) 115.58 112.00 - 115.59 6.7067 times
Fri 28 November 2025 115.58 (2.9%) 112.32 112.32 - 115.80 0.1116 times
Thu 27 November 2025 112.32 (0.02%) 114.51 111.81 - 116.97 0.1592 times
Wed 26 November 2025 112.30 (-1.12%) 117.99 111.00 - 117.99 0.1628 times
Tue 25 November 2025 113.57 (0.12%) 113.40 113.20 - 117.40 0.2469 times
Mon 24 November 2025 113.43 (-0.39%) 113.00 113.00 - 118.68 0.1078 times
Fri 21 November 2025 113.87 (-1.21%) 118.78 113.35 - 118.78 0.1205 times

 Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 103.8 and 113.4

Weekly Target 1102.13
Weekly Target 2105.47
Weekly Target 3111.73333333333
Weekly Target 4115.07
Weekly Target 5121.33

Weekly price and volumes for Palash Securities

Date Closing Open Range Volume
Fri 05 December 2025 108.80 (-5.87%) 115.58 108.40 - 118.00 0.9181 times
Fri 28 November 2025 115.58 (1.5%) 113.00 111.00 - 118.68 0.0786 times
Fri 21 November 2025 113.87 (-2.03%) 119.34 113.10 - 119.34 0.6194 times
Fri 14 November 2025 116.23 (0.69%) 121.00 115.26 - 121.00 0.0793 times
Fri 07 November 2025 115.43 (-2.19%) 118.02 114.73 - 122.79 0.2264 times
Fri 31 October 2025 118.02 (-3.97%) 119.51 118.00 - 126.00 1.1154 times
Fri 24 October 2025 122.90 (2.08%) 122.99 118.61 - 123.44 0.4424 times
Fri 17 October 2025 120.39 (1.55%) 120.30 113.60 - 128.90 0.9779 times
Fri 10 October 2025 118.55 (-1.18%) 120.00 115.52 - 123.70 0.6945 times
Fri 03 October 2025 119.96 (4.1%) 116.53 115.51 - 132.70 4.8481 times
Fri 26 September 2025 115.23 (-4.96%) 123.01 114.22 - 123.01 0.3684 times

 weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 103.8 and 113.4

Monthly Target 1102.13
Monthly Target 2105.47
Monthly Target 3111.73333333333
Monthly Target 4115.07
Monthly Target 5121.33

Monthly price and volumes Palash Securities

Date Closing Open Range Volume
Fri 05 December 2025 108.80 (-5.87%) 115.58 108.40 - 118.00 0.289 times
Fri 28 November 2025 115.58 (-2.07%) 118.02 111.00 - 122.79 0.3159 times
Fri 31 October 2025 118.02 (0.16%) 119.89 113.60 - 131.84 1.6545 times
Tue 30 September 2025 117.83 (1.11%) 116.55 114.22 - 134.80 1.7186 times
Fri 29 August 2025 116.54 (-4.29%) 120.10 115.00 - 126.90 0.3434 times
Thu 31 July 2025 121.76 (-4.14%) 127.16 120.00 - 132.99 0.4015 times
Mon 30 June 2025 127.02 (2.99%) 121.23 121.23 - 142.00 1.7004 times
Fri 30 May 2025 123.33 (2.49%) 123.87 114.60 - 132.20 1.2186 times
Wed 30 April 2025 120.33 (0.98%) 118.93 114.50 - 134.80 0.7029 times
Fri 28 March 2025 119.16 (0.97%) 112.55 107.21 - 138.70 1.6552 times
Fri 28 February 2025 118.02 (-21.37%) 147.98 117.00 - 151.00 0.5725 times

 monthly chart PalashSecurities

Yearly price and charts PalashSecurities

Strong yearly Stock price targets for PalashSecurities PALASHSECU are 76.11 and 139.9

Yearly Target 165.21
Yearly Target 287.01
Yearly Target 3129.00333333333
Yearly Target 4150.8
Yearly Target 5192.79

Yearly price and volumes Palash Securities

Date Closing Open Range Volume
Fri 05 December 2025 108.80 (-34.83%) 168.09 107.21 - 171.00 0.9031 times
Tue 31 December 2024 166.95 (23.62%) 122.00 101.90 - 198.70 3.6025 times
Thu 16 November 2023 135.05 (-4.22%) 105.45 86.25 - 165.60 1.0861 times
Wed 28 December 2022 141.00 (57.63%) 89.00 82.50 - 152.80 0.4555 times
Fri 31 December 2021 89.45 (100.56%) 42.85 38.65 - 98.00 1.262 times
Wed 16 December 2020 44.60 (53.79%) 32.00 17.10 - 45.50 0.3153 times
Tue 31 December 2019 29.00 (-28.66%) 37.15 24.10 - 47.60 0.3072 times
Wed 26 September 2018 40.65 (-50.7%) 84.50 38.50 - 91.90 0.2705 times
Fri 29 December 2017 82.45 (0%) 51.50 49.00 - 102.90 0.7979 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PalashSecurities

Tomorrow's movement Prediction of Palash Securities PALASHSECU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palash Securities PALASHSECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palash Securities PALASHSECU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.29

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 112 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PalashSecurities (PALASHSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PalashSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PalashSecurities in short term and the sell signal is strong.

PalashSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PalashSecurities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PalashSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.29 and PalashSecurities PALASHSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PalashSecurities PALASHSECU stock. Volume based technical analysis of PalashSecurities PALASHSECU stock is negative.

PalashSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period DMA value
5 day DMA 111.72
12 day DMA 112.91
20 day DMA 114.23
35 day DMA 116.36
50 day DMA 116.81
100 day DMA 119.09
150 day DMA 121.06
200 day DMA 121.64

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA111.16112.34112.67
12 day EMA112.73113.44113.76
20 day EMA113.88114.42114.71
35 day EMA115.28115.66115.89
50 day EMA116.64116.96117.18

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA111.72113.07113.2
12 day SMA112.91113.43113.74
20 day SMA114.23114.56114.79
35 day SMA116.36116.64116.73
50 day SMA116.81117.03117.18
100 day SMA119.09119.27119.41
150 day SMA121.06121.13121.19
200 day SMA121.64121.76121.87

Fundamentals, profit and EPS of Palash Securities PALASHSECU

EPS is -8.64 and PE is: -12.59

Last quarter profit: (September 2022 quarter) -0.32 crores (72.88%)

Debt: 33.88 in crores

Market capitalization: 94.23

EPS is -9.50 and PE is: -11.45

Last quarter profit: (June 2022 quarter) -4.04 crores (-30.74%)

Debt: 23.30 in crores

Market capitalization: 86.53

Videos related to: PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top