NSE Stock PALASHSECU Historical charts - Palash Securities Ltd
Historical charts for Stock PALASHSECU - Share Palash Securities Ltd trades in NSE
Recent prices of PALASHSECU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu May 2024 | 133.95 | 133.05 to 138.40 | -1.07% | 0.35 times |
| 15 Wed May 2024 | 135.40 | 131.10 to 141.85 | 2.73% | 1.19 times |
| 14 Tue May 2024 | 131.80 | 130.70 to 133.95 | -0.26% | 0.08 times |
| 13 Mon May 2024 | 132.15 | 129.25 to 134.20 | -0.6% | 0.45 times |
| 10 Fri May 2024 | 132.95 | 129.10 to 134.50 | 1.92% | 0.71 times |
| 09 Thu May 2024 | 130.45 | 128.90 to 135.20 | -1.29% | 0.73 times |
| 08 Wed May 2024 | 132.15 | 130.05 to 136.20 | -0.49% | 0.74 times |
| 07 Tue May 2024 | 132.80 | 127.10 to 142.00 | -5.18% | 1.67 times |
| 06 Mon May 2024 | 140.05 | 134.10 to 143.85 | 4.05% | 2.91 times |
| 03 Fri May 2024 | 134.60 | 134.10 to 139.95 | -1.14% | 0.82 times |
| 02 Thu May 2024 | 136.15 | 135.65 to 144.95 | -2.61% | 0.69 times |
| 30 Tue Apr 2024 | 139.80 | 134.95 to 144.70 | 4.92% | 3.98 times |
Technical analysis forecast of PALASHSECU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PALASHSECU PALASHSECU at this time. Stock is rising and might rise more.
It appears as if PALASHSECU PALASHSECU gave a large move recently.
Stock of PALASHSECU (PALASHSECU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PALASHSECU is bullish for shortterm, and stock might move up till 137.9 or till 144. Use a stoploss of 132.83 and if this stock hits its stoploss, then it can fall down till 127.77
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PALASHSECU Historical charts - Share Palash Securities Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance