ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong intraday Stock price targets for PalashSecurities are 79.2 and 80.8

Intraday Target 177.87
Intraday Target 278.93
Intraday Target 379.466666666667
Intraday Target 480.53
Intraday Target 581.07

Daily price and volume Palash Securities

Date Closing Open Range Volume
Fri 13 November 2026 80.00 (0%) 80.00 78.40 - 80.00 0.3472 times
Thu 12 November 2026 80.00 (-0.02%) 79.11 78.45 - 82.00 1.0471 times
Wed 11 November 2026 80.02 (-2.22%) 82.00 78.40 - 82.00 0.4889 times
Mon 09 November 2026 81.84 (-0.2%) 81.00 79.35 - 81.84 0.1909 times
Sun 08 November 2026 82.00 (1.86%) 82.00 82.00 - 82.00 0.0033 times
Fri 06 November 2026 80.50 (-0.59%) 80.50 78.02 - 80.50 1.8743 times
Thu 05 November 2026 80.98 (-1.16%) 82.00 80.65 - 94.98 3.7587 times
Tue 03 November 2026 81.93 (5.04%) 80.00 79.00 - 82.00 1.0125 times
Mon 02 November 2026 78.00 (-4.72%) 82.00 76.00 - 82.00 0.5593 times
Fri 30 October 2026 81.86 (0.02%) 81.84 79.10 - 82.00 0.7178 times
Thu 29 October 2026 81.84 (5.87%) 79.90 79.90 - 81.98 0.7245 times

 Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 77.4 and 81

Weekly Target 176.53
Weekly Target 278.27
Weekly Target 380.133333333333
Weekly Target 481.87
Weekly Target 583.73

Weekly price and volumes for Palash Securities

Date Closing Open Range Volume
Fri 13 November 2026 80.00 (-0.62%) 82.00 78.40 - 82.00 0.2887 times
Fri 06 November 2026 80.50 (-1.66%) 82.00 76.00 - 94.98 1.0013 times
Fri 30 October 2026 81.86 (4.35%) 78.40 77.11 - 82.00 3.9191 times
Fri 23 October 2026 78.45 (-9.45%) 86.00 78.40 - 87.90 0.6686 times
Fri 16 October 2026 86.64 (2%) 86.00 83.05 - 90.00 0.572 times
Fri 09 October 2026 84.94 (0.52%) 84.10 83.10 - 90.00 0.8463 times
Thu 01 October 2026 84.50 (-4.97%) 88.00 84.10 - 88.91 0.5805 times
Fri 25 September 2026 88.92 (3.26%) 86.21 84.00 - 89.95 1.0481 times
Fri 18 September 2026 86.11 (0.22%) 87.02 84.00 - 90.00 0.3734 times
Fri 11 September 2026 85.92 (-4.71%) 90.17 85.00 - 91.90 0.702 times
Fri 04 September 2026 90.17 (-1.33%) 90.40 88.00 - 91.89 0.4702 times

 weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 68.51 and 87.49

Monthly Target 164.68
Monthly Target 272.34
Monthly Target 383.66
Monthly Target 491.32
Monthly Target 5102.64

Monthly price and volumes Palash Securities

Date Closing Open Range Volume
Fri 13 November 2026 80.00 (-2.27%) 82.00 76.00 - 94.98 0.1723 times
Fri 30 October 2026 81.86 (-2.84%) 84.60 77.11 - 90.00 0.8303 times
Wed 30 September 2026 84.25 (-4.5%) 88.22 84.00 - 91.90 0.3917 times
Mon 31 August 2026 88.22 (1.32%) 87.80 84.50 - 98.00 1.2562 times
Fri 31 July 2026 87.07 (-7.13%) 91.00 84.50 - 98.90 0.9028 times
Tue 30 June 2026 93.75 (-6.25%) 100.00 90.31 - 100.90 0.3063 times
Fri 29 May 2026 100.00 (6.1%) 98.90 92.20 - 108.50 1.0068 times
Thu 30 April 2026 94.25 (17.58%) 85.90 82.60 - 103.00 3.1326 times
Mon 30 March 2026 80.16 (-15.43%) 94.99 79.01 - 96.69 1.2205 times
Fri 27 February 2026 94.78 (-4.77%) 99.53 92.00 - 105.90 0.7803 times
Fri 30 January 2026 99.53 (-6.98%) 106.10 95.10 - 109.80 0.681 times

 monthly chart PalashSecurities

Yearly price and charts PalashSecurities

Strong yearly Stock price targets for PalashSecurities PALASHSECU are 61.1 and 94.9

Yearly Target 154.8
Yearly Target 267.4
Yearly Target 388.6
Yearly Target 4101.2
Yearly Target 5122.4

Yearly price and volumes Palash Securities

Date Closing Open Range Volume
Fri 13 November 2026 80.00 (-25.23%) 106.10 76.00 - 109.80 0.2209 times
Wed 31 December 2025 107.00 (-35.91%) 168.09 104.00 - 171.00 1.0545 times
Tue 31 December 2024 166.95 (23.62%) 122.00 101.90 - 198.70 3.8818 times
Thu 16 November 2023 135.05 (-4.22%) 105.45 86.25 - 165.60 1.1703 times
Wed 28 December 2022 141.00 (57.63%) 89.00 82.50 - 152.80 0.4908 times
Fri 31 December 2021 89.45 (100.56%) 42.85 38.65 - 98.00 1.3598 times
Wed 16 December 2020 44.60 (53.79%) 32.00 17.10 - 45.50 0.3397 times
Tue 31 December 2019 29.00 (-28.66%) 37.15 24.10 - 47.60 0.331 times
Wed 26 September 2018 40.65 (-50.7%) 84.50 38.50 - 91.90 0.2914 times
Fri 29 December 2017 82.45 (0%) 51.50 49.00 - 102.90 0.8598 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of PalashSecurities

Tomorrow's movement Prediction of Palash Securities PALASHSECU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palash Securities PALASHSECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palash Securities PALASHSECU appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 79 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PalashSecurities (PALASHSECU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PalashSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PalashSecurities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PalashSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PalashSecurities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PalashSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.72 and PalashSecurities PALASHSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PalashSecurities PALASHSECU stock. Volume based technical analysis of PalashSecurities PALASHSECU stock is negative.

PalashSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period DMA value
5 day DMA 80.77
12 day DMA 80.52
20 day DMA 81.77
35 day DMA 83.61
50 day DMA 84.98
100 day DMA 87.7
150 day DMA 90.79
200 day DMA 91.17

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA80.480.680.9
12 day EMA80.9181.0781.26
20 day EMA81.7581.9382.13
35 day EMA83.2983.4883.69
50 day EMA85.0585.2685.47

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7780.8781.07
12 day SMA80.5280.3380.2
20 day SMA81.7781.9482.22
35 day SMA83.6183.8183.98
50 day SMA84.9885.2185.4
100 day SMA87.787.8588.02
150 day SMA90.7990.8490.86
200 day SMA91.1791.2591.34

Fundamentals, profit and EPS of Palash Securities PALASHSECU

EPS is -8.64 and PE is: -9.26

Last quarter profit: (September 2022 quarter) -0.32 crores (72.88%)

Debt: 33.88 in crores

Market capitalization: 94.23

EPS is -9.50 and PE is: -8.42

Last quarter profit: (June 2022 quarter) -4.04 crores (-30.74%)

Debt: 23.30 in crores

Market capitalization: 86.53

Videos related to: PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top