Munafa Stock Market Course + Intraday & FNO calls 
PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PALASHSECU
- Forcast & Targets PALASHSECU
- PALASHSECU Experts view
- Tomorrow's Movement PALASHSECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PALASHSECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalashSecurities
Strong intraday Stock price targets for PalashSecurities are 93.97 and 99.04
| Intraday Target 1 | 92.99 |
| Intraday Target 2 | 94.94 |
| Intraday Target 3 | 98.056666666667 |
| Intraday Target 4 | 100.01 |
| Intraday Target 5 | 103.13 |
Daily price and volume Palash Securities
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 96.90 (-4.22%) | 101.17 | 96.10 - 101.17 | 0.6128 times | Fri 15 May 2026 | 101.17 (3.17%) | 99.00 | 96.21 - 108.50 | 3.2116 times | Thu 14 May 2026 | 98.06 (1.16%) | 96.00 | 95.10 - 101.40 | 0.4187 times | Wed 13 May 2026 | 96.94 (1.03%) | 94.00 | 93.50 - 97.80 | 0.1216 times | Tue 12 May 2026 | 95.95 (-2.14%) | 98.00 | 94.45 - 98.00 | 1.4032 times | Mon 11 May 2026 | 98.05 (0.45%) | 99.00 | 97.20 - 99.00 | 0.4081 times | Fri 08 May 2026 | 97.61 (-2.09%) | 98.60 | 97.20 - 99.85 | 0.2019 times | Thu 07 May 2026 | 99.69 (-0.66%) | 100.35 | 97.62 - 101.79 | 0.25 times | Wed 06 May 2026 | 100.35 (5.42%) | 97.95 | 96.40 - 101.40 | 3.045 times | Tue 05 May 2026 | 95.19 (-0.51%) | 98.00 | 94.72 - 98.00 | 0.3271 times | Mon 04 May 2026 | 95.68 (1.52%) | 98.90 | 95.00 - 98.90 | 0.8745 times |
Weekly price and charts PalashSecurities
Strong weekly Stock price targets for PalashSecurities PALASHSECU are 93.97 and 99.04
| Weekly Target 1 | 92.99 |
| Weekly Target 2 | 94.94 |
| Weekly Target 3 | 98.056666666667 |
| Weekly Target 4 | 100.01 |
| Weekly Target 5 | 103.13 |
Weekly price and volumes for Palash Securities
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 96.90 (-4.22%) | 101.17 | 96.10 - 101.17 | 0.0749 times | Fri 15 May 2026 | 101.17 (3.65%) | 99.00 | 93.50 - 108.50 | 0.6802 times | Fri 08 May 2026 | 97.61 (3.56%) | 98.90 | 94.72 - 101.79 | 0.5745 times | Thu 30 April 2026 | 94.25 (-2.39%) | 93.08 | 93.00 - 100.99 | 2.0366 times | Fri 24 April 2026 | 96.56 (-3.42%) | 102.00 | 95.01 - 102.95 | 2.4834 times | Fri 17 April 2026 | 99.98 (6.74%) | 90.00 | 90.00 - 103.00 | 1.3447 times | Fri 10 April 2026 | 93.67 (12.09%) | 86.05 | 84.50 - 95.00 | 0.5179 times | Thu 02 April 2026 | 83.57 (2.59%) | 82.00 | 79.01 - 85.90 | 0.3918 times | Fri 27 March 2026 | 81.46 (-5.76%) | 86.45 | 81.00 - 87.49 | 0.4861 times | Fri 20 March 2026 | 86.44 (-0.6%) | 86.96 | 82.40 - 94.39 | 1.4098 times | Fri 13 March 2026 | 86.96 (-2.7%) | 89.37 | 85.40 - 93.00 | 0.1654 times |
Monthly price and charts PalashSecurities
Strong monthly Stock price targets for PalashSecurities PALASHSECU are 87.7 and 102.7
| Monthly Target 1 | 84.63 |
| Monthly Target 2 | 90.77 |
| Monthly Target 3 | 99.633333333333 |
| Monthly Target 4 | 105.77 |
| Monthly Target 5 | 114.63 |
Monthly price and volumes Palash Securities
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 96.90 (2.81%) | 98.90 | 93.50 - 108.50 | 0.2465 times | Thu 30 April 2026 | 94.25 (17.58%) | 85.90 | 82.60 - 103.00 | 1.2116 times | Mon 30 March 2026 | 80.16 (-15.43%) | 94.99 | 79.01 - 96.69 | 0.4721 times | Fri 27 February 2026 | 94.78 (-4.77%) | 99.53 | 92.00 - 105.90 | 0.3018 times | Fri 30 January 2026 | 99.53 (-6.98%) | 106.10 | 95.10 - 109.80 | 0.2634 times | Wed 31 December 2025 | 107.00 (-7.42%) | 115.58 | 104.00 - 118.00 | 1.9214 times | Fri 28 November 2025 | 115.58 (-2.07%) | 118.02 | 111.00 - 122.79 | 0.4375 times | Fri 31 October 2025 | 118.02 (0.16%) | 119.89 | 113.60 - 131.84 | 2.2908 times | Tue 30 September 2025 | 117.83 (1.11%) | 116.55 | 114.22 - 134.80 | 2.3795 times | Fri 29 August 2025 | 116.54 (-4.29%) | 120.10 | 115.00 - 126.90 | 0.4755 times | Thu 31 July 2025 | 121.76 (-4.14%) | 127.16 | 120.00 - 132.99 | 0.5559 times |
Yearly price and charts PalashSecurities
Strong yearly Stock price targets for PalashSecurities PALASHSECU are 72.56 and 103.35
| Yearly Target 1 | 64.45 |
| Yearly Target 2 | 80.67 |
| Yearly Target 3 | 95.236666666667 |
| Yearly Target 4 | 111.46 |
| Yearly Target 5 | 126.03 |
Yearly price and volumes Palash Securities
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 96.90 (-9.44%) | 106.10 | 79.01 - 109.80 | 0.1346 times | Wed 31 December 2025 | 107.00 (-35.91%) | 168.09 | 104.00 - 171.00 | 1.0638 times | Tue 31 December 2024 | 166.95 (23.62%) | 122.00 | 101.90 - 198.70 | 3.916 times | Thu 16 November 2023 | 135.05 (-4.22%) | 105.45 | 86.25 - 165.60 | 1.1806 times | Wed 28 December 2022 | 141.00 (57.63%) | 89.00 | 82.50 - 152.80 | 0.4952 times | Fri 31 December 2021 | 89.45 (100.56%) | 42.85 | 38.65 - 98.00 | 1.3718 times | Wed 16 December 2020 | 44.60 (53.79%) | 32.00 | 17.10 - 45.50 | 0.3427 times | Tue 31 December 2019 | 29.00 (-28.66%) | 37.15 | 24.10 - 47.60 | 0.3339 times | Wed 26 September 2018 | 40.65 (-50.7%) | 84.50 | 38.50 - 91.90 | 0.294 times | Fri 29 December 2017 | 82.45 (0%) | 51.50 | 49.00 - 102.90 | 0.8674 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PalashSecurities
Tomorrow's movement Prediction of Palash Securities PALASHSECU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palash Securities PALASHSECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palash Securities PALASHSECU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Palash Securities PALASHSECU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.34
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PalashSecurities (PALASHSECU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PalashSecurities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PalashSecurities in short term but the sell signal is initial and weak.
PalashSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PalashSecurities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PalashSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.31 and PalashSecurities PALASHSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PalashSecurities PALASHSECU stock. Volume based technical analysis of PalashSecurities PALASHSECU stock is negative.
PalashSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palash Securities PALASHSECU
DMA (daily moving average) of Palash Securities PALASHSECU
| DMA period | DMA value |
| 5 day DMA | 97.8 |
| 12 day DMA | 97.49 |
| 20 day DMA | 97.47 |
| 35 day DMA | 94.14 |
| 50 day DMA | 92.23 |
| 100 day DMA | 96.27 |
| 150 day DMA | 102.58 |
| 200 day DMA | 106.97 |
EMA (exponential moving average) of Palash Securities PALASHSECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.1 | 98.7 | 97.47 |
| 12 day EMA | 97.65 | 97.79 | 97.17 |
| 20 day EMA | 96.85 | 96.85 | 96.4 |
| 35 day EMA | 95.02 | 94.91 | 94.54 |
| 50 day EMA | 92.97 | 92.81 | 92.47 |
SMA (simple moving average) of Palash Securities PALASHSECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.8 | 98.03 | 97.32 |
| 12 day SMA | 97.49 | 97.49 | 97.22 |
| 20 day SMA | 97.47 | 97.63 | 97.39 |
| 35 day SMA | 94.14 | 93.83 | 93.41 |
| 50 day SMA | 92.23 | 92.18 | 92.03 |
| 100 day SMA | 96.27 | 96.35 | 96.41 |
| 150 day SMA | 102.58 | 102.73 | 102.85 |
| 200 day SMA | 106.97 | 107.12 | 107.25 |
Fundamentals, profit and EPS of Palash Securities PALASHSECU
EPS is -8.64 and PE is: -11.22
Last quarter profit: (September 2022 quarter) -0.32 crores (72.88%)
Debt: 33.88 in crores
Market capitalization: 94.23
EPS is -9.50 and PE is: -10.2
Last quarter profit: (June 2022 quarter) -4.04 crores (-30.74%)
Debt: 23.30 in crores
Market capitalization: 86.53
Videos related to: PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
