ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong intraday Stock price targets for PalashSecurities are 94.51 and 96.69

Intraday Target 194.03
Intraday Target 294.98
Intraday Target 396.206666666667
Intraday Target 497.16
Intraday Target 598.39

Daily price and volume Palash Securities

Date Closing Open Range Volume
Tue 20 January 2026 95.94 (-2.1%) 97.43 95.25 - 97.43 1.0709 times
Mon 19 January 2026 98.00 (-1.72%) 98.20 96.22 - 101.99 1.6222 times
Fri 16 January 2026 99.72 (-1.53%) 101.27 98.11 - 101.77 0.3519 times
Wed 14 January 2026 101.27 (2.91%) 98.20 98.20 - 104.25 2.0693 times
Tue 13 January 2026 98.41 (-1.06%) 96.65 96.65 - 103.41 0.7099 times
Mon 12 January 2026 99.46 (-1.94%) 101.43 99.21 - 101.60 1.2783 times
Fri 09 January 2026 101.43 (-2.75%) 102.21 101.05 - 105.89 1.8534 times
Thu 08 January 2026 104.30 (-0.86%) 105.05 102.51 - 106.75 0.4098 times
Wed 07 January 2026 105.21 (-1.93%) 106.25 105.10 - 108.59 0.4086 times
Tue 06 January 2026 107.28 (0.09%) 107.10 106.10 - 108.88 0.2257 times
Mon 05 January 2026 107.18 (-0.05%) 108.69 106.00 - 109.39 1.1612 times

 Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 92.23 and 98.97

Weekly Target 190.99
Weekly Target 293.46
Weekly Target 397.726666666667
Weekly Target 4100.2
Weekly Target 5104.47

Weekly price and volumes for Palash Securities

Date Closing Open Range Volume
Tue 20 January 2026 95.94 (-3.79%) 98.20 95.25 - 101.99 0.1473 times
Fri 16 January 2026 99.72 (-1.69%) 101.43 96.65 - 104.25 0.2411 times
Fri 09 January 2026 101.43 (-5.41%) 108.69 101.05 - 109.39 0.2219 times
Fri 02 January 2026 107.23 (0.21%) 107.00 104.50 - 109.80 3.345 times
Fri 26 December 2025 107.01 (0.55%) 110.00 106.00 - 111.01 2.2304 times
Fri 19 December 2025 106.42 (-2.28%) 108.90 104.00 - 113.70 0.6573 times
Fri 12 December 2025 108.90 (0.09%) 108.26 106.00 - 114.00 0.2267 times
Fri 05 December 2025 108.80 (-5.87%) 115.58 108.40 - 118.00 1.6647 times
Fri 28 November 2025 115.58 (1.5%) 113.00 111.00 - 118.68 0.1425 times
Fri 21 November 2025 113.87 (-2.03%) 119.34 113.10 - 119.34 1.1231 times
Fri 14 November 2025 116.23 (0.69%) 121.00 115.26 - 121.00 0.1437 times

 weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 88.32 and 102.87

Monthly Target 185.78
Monthly Target 290.86
Monthly Target 3100.33
Monthly Target 4105.41
Monthly Target 5114.88

Monthly price and volumes Palash Securities

Date Closing Open Range Volume
Tue 20 January 2026 95.94 (-10.34%) 106.10 95.25 - 109.80 0.1345 times
Wed 31 December 2025 107.00 (-7.42%) 115.58 104.00 - 118.00 1.4497 times
Fri 28 November 2025 115.58 (-2.07%) 118.02 111.00 - 122.79 0.3301 times
Fri 31 October 2025 118.02 (0.16%) 119.89 113.60 - 131.84 1.7285 times
Tue 30 September 2025 117.83 (1.11%) 116.55 114.22 - 134.80 1.7954 times
Fri 29 August 2025 116.54 (-4.29%) 120.10 115.00 - 126.90 0.3587 times
Thu 31 July 2025 121.76 (-4.14%) 127.16 120.00 - 132.99 0.4195 times
Mon 30 June 2025 127.02 (2.99%) 121.23 121.23 - 142.00 1.7763 times
Fri 30 May 2025 123.33 (2.49%) 123.87 114.60 - 132.20 1.2731 times
Wed 30 April 2025 120.33 (0.98%) 118.93 114.50 - 134.80 0.7343 times
Fri 28 March 2025 119.16 (0.97%) 112.55 107.21 - 138.70 1.7291 times

 monthly chart PalashSecurities

Yearly price and charts PalashSecurities

Strong yearly Stock price targets for PalashSecurities PALASHSECU are 88.32 and 102.87

Yearly Target 185.78
Yearly Target 290.86
Yearly Target 3100.33
Yearly Target 4105.41
Yearly Target 5114.88

Yearly price and volumes Palash Securities

Date Closing Open Range Volume
Tue 20 January 2026 95.94 (-10.34%) 106.10 95.25 - 109.80 0.0097 times
Wed 31 December 2025 107.00 (-35.91%) 168.09 104.00 - 171.00 1.0772 times
Tue 31 December 2024 166.95 (23.62%) 122.00 101.90 - 198.70 3.9656 times
Thu 16 November 2023 135.05 (-4.22%) 105.45 86.25 - 165.60 1.1955 times
Wed 28 December 2022 141.00 (57.63%) 89.00 82.50 - 152.80 0.5014 times
Fri 31 December 2021 89.45 (100.56%) 42.85 38.65 - 98.00 1.3892 times
Wed 16 December 2020 44.60 (53.79%) 32.00 17.10 - 45.50 0.347 times
Tue 31 December 2019 29.00 (-28.66%) 37.15 24.10 - 47.60 0.3382 times
Wed 26 September 2018 40.65 (-50.7%) 84.50 38.50 - 91.90 0.2977 times
Fri 29 December 2017 82.45 (0%) 51.50 49.00 - 102.90 0.8784 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of PalashSecurities

Tomorrow's movement Prediction of Palash Securities PALASHSECU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palash Securities PALASHSECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Palash Securities PALASHSECU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 97, while middle bands are at 101 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PalashSecurities (PALASHSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PalashSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PalashSecurities in short term and the sell signal is strong.

PalashSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PalashSecurities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PalashSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.13 and PalashSecurities PALASHSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PalashSecurities PALASHSECU stock. Volume based technical analysis of PalashSecurities PALASHSECU stock is negative.

PalashSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period DMA value
5 day DMA 98.67
12 day DMA 102.12
20 day DMA 104.32
35 day DMA 106.45
50 day DMA 109.04
100 day DMA 114.14
150 day DMA 117.45
200 day DMA 119

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5599.85100.77
12 day EMA101.24102.2102.96
20 day EMA103.27104.04104.67
35 day EMA106.23106.84107.36
50 day EMA108.67109.19109.65

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6799.37100.06
12 day SMA102.12103.21103.96
20 day SMA104.32104.85105.35
35 day SMA106.45107.02107.42
50 day SMA109.04109.43109.79
100 day SMA114.14114.37114.57
150 day SMA117.45117.68117.88
200 day SMA119119.11119.24

Fundamentals, profit and EPS of Palash Securities PALASHSECU

EPS is -8.64 and PE is: -11.1

Last quarter profit: (September 2022 quarter) -0.32 crores (72.88%)

Debt: 33.88 in crores

Market capitalization: 94.23

EPS is -9.50 and PE is: -10.1

Last quarter profit: (June 2022 quarter) -4.04 crores (-30.74%)

Debt: 23.30 in crores

Market capitalization: 86.53

Videos related to: PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top