ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong intraday Stock price targets for PalashSecurities are 98.82 and 103.66

Intraday Target 197.95
Intraday Target 299.69
Intraday Target 3102.79
Intraday Target 4104.53
Intraday Target 5107.63

Daily price and volume Palash Securities

Date Closing Open Range Volume
Fri 09 January 2026 101.43 (-2.75%) 102.21 101.05 - 105.89 0.2841 times
Thu 08 January 2026 104.30 (-0.86%) 105.05 102.51 - 106.75 0.0628 times
Wed 07 January 2026 105.21 (-1.93%) 106.25 105.10 - 108.59 0.0626 times
Tue 06 January 2026 107.28 (0.09%) 107.10 106.10 - 108.88 0.0346 times
Mon 05 January 2026 107.18 (-0.05%) 108.69 106.00 - 109.39 0.178 times
Fri 02 January 2026 107.23 (-1.65%) 109.80 106.10 - 109.80 0.254 times
Thu 01 January 2026 109.03 (1.9%) 106.10 106.00 - 109.70 0.1133 times
Wed 31 December 2025 107.00 (-0.5%) 108.70 106.10 - 108.80 0.2172 times
Tue 30 December 2025 107.54 (1.45%) 106.15 105.99 - 108.00 4.0597 times
Mon 29 December 2025 106.00 (-0.94%) 107.00 104.50 - 109.40 4.7336 times
Fri 26 December 2025 107.01 (-2.22%) 107.10 106.10 - 111.01 1.0435 times

 Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 97.07 and 105.41

Weekly Target 195.62
Weekly Target 298.52
Weekly Target 3103.95666666667
Weekly Target 4106.86
Weekly Target 5112.3

Weekly price and volumes for Palash Securities

Date Closing Open Range Volume
Fri 09 January 2026 101.43 (-5.41%) 108.69 101.05 - 109.39 0.2183 times
Fri 02 January 2026 107.23 (0.21%) 107.00 104.50 - 109.80 3.2904 times
Fri 26 December 2025 107.01 (0.55%) 110.00 106.00 - 111.01 2.194 times
Fri 19 December 2025 106.42 (-2.28%) 108.90 104.00 - 113.70 0.6466 times
Fri 12 December 2025 108.90 (0.09%) 108.26 106.00 - 114.00 0.223 times
Fri 05 December 2025 108.80 (-5.87%) 115.58 108.40 - 118.00 1.6375 times
Fri 28 November 2025 115.58 (1.5%) 113.00 111.00 - 118.68 0.1401 times
Fri 21 November 2025 113.87 (-2.03%) 119.34 113.10 - 119.34 1.1048 times
Fri 14 November 2025 116.23 (0.69%) 121.00 115.26 - 121.00 0.1414 times
Fri 07 November 2025 115.43 (-2.19%) 118.02 114.73 - 122.79 0.4039 times
Fri 31 October 2025 118.02 (-3.97%) 119.51 118.00 - 126.00 1.9895 times

 weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 96.87 and 105.62

Monthly Target 195.34
Monthly Target 298.39
Monthly Target 3104.09333333333
Monthly Target 4107.14
Monthly Target 5112.84

Monthly price and volumes Palash Securities

Date Closing Open Range Volume
Fri 09 January 2026 101.43 (-5.21%) 106.10 101.05 - 109.80 0.0645 times
Wed 31 December 2025 107.00 (-7.42%) 115.58 104.00 - 118.00 1.46 times
Fri 28 November 2025 115.58 (-2.07%) 118.02 111.00 - 122.79 0.3324 times
Fri 31 October 2025 118.02 (0.16%) 119.89 113.60 - 131.84 1.7407 times
Tue 30 September 2025 117.83 (1.11%) 116.55 114.22 - 134.80 1.8081 times
Fri 29 August 2025 116.54 (-4.29%) 120.10 115.00 - 126.90 0.3613 times
Thu 31 July 2025 121.76 (-4.14%) 127.16 120.00 - 132.99 0.4224 times
Mon 30 June 2025 127.02 (2.99%) 121.23 121.23 - 142.00 1.7889 times
Fri 30 May 2025 123.33 (2.49%) 123.87 114.60 - 132.20 1.2821 times
Wed 30 April 2025 120.33 (0.98%) 118.93 114.50 - 134.80 0.7395 times
Fri 28 March 2025 119.16 (0.97%) 112.55 107.21 - 138.70 1.7414 times

 monthly chart PalashSecurities

Yearly price and charts PalashSecurities

Strong yearly Stock price targets for PalashSecurities PALASHSECU are 96.87 and 105.62

Yearly Target 195.34
Yearly Target 298.39
Yearly Target 3104.09333333333
Yearly Target 4107.14
Yearly Target 5112.84

Yearly price and volumes Palash Securities

Date Closing Open Range Volume
Fri 09 January 2026 101.43 (-5.21%) 106.10 101.05 - 109.80 0.0046 times
Wed 31 December 2025 107.00 (-35.91%) 168.09 104.00 - 171.00 1.0778 times
Tue 31 December 2024 166.95 (23.62%) 122.00 101.90 - 198.70 3.9676 times
Thu 16 November 2023 135.05 (-4.22%) 105.45 86.25 - 165.60 1.1961 times
Wed 28 December 2022 141.00 (57.63%) 89.00 82.50 - 152.80 0.5017 times
Fri 31 December 2021 89.45 (100.56%) 42.85 38.65 - 98.00 1.3899 times
Wed 16 December 2020 44.60 (53.79%) 32.00 17.10 - 45.50 0.3472 times
Tue 31 December 2019 29.00 (-28.66%) 37.15 24.10 - 47.60 0.3383 times
Wed 26 September 2018 40.65 (-50.7%) 84.50 38.50 - 91.90 0.2979 times
Fri 29 December 2017 82.45 (0%) 51.50 49.00 - 102.90 0.8788 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of PalashSecurities

Tomorrow's movement Prediction of Palash Securities PALASHSECU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palash Securities PALASHSECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Palash Securities PALASHSECU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Palash Securities PALASHSECU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Palash Securities PALASHSECU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.87

Munafa value: 19 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PalashSecurities (PALASHSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PalashSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PalashSecurities in short term and the sell signal is strong.

PalashSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PalashSecurities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PalashSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.59 and PalashSecurities PALASHSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PalashSecurities PALASHSECU stock. Volume based technical analysis of PalashSecurities PALASHSECU stock is negative.

PalashSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period DMA value
5 day DMA 105.08
12 day DMA 106.55
20 day DMA 106.88
35 day DMA 108.98
50 day DMA 111.32
100 day DMA 115.44
150 day DMA 118.64
200 day DMA 119.76

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA104.4105.88106.67
12 day EMA105.98106.81107.27
20 day EMA107.1107.7108.06
35 day EMA109.29109.75110.07
50 day EMA111.45111.86112.17

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA105.08106.24107.19
12 day SMA106.55107.02107.33
20 day SMA106.88107.25107.51
35 day SMA108.98109.37109.68
50 day SMA111.32111.68111.99
100 day SMA115.44115.62115.76
150 day SMA118.64118.79118.91
200 day SMA119.76119.89119.99

Fundamentals, profit and EPS of Palash Securities PALASHSECU

EPS is -8.64 and PE is: -11.74

Last quarter profit: (September 2022 quarter) -0.32 crores (72.88%)

Debt: 33.88 in crores

Market capitalization: 94.23

EPS is -9.50 and PE is: -10.68

Last quarter profit: (June 2022 quarter) -4.04 crores (-30.74%)

Debt: 23.30 in crores

Market capitalization: 86.53

Videos related to: PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top