ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong intraday Stock price targets for PalashSecurities are 97.53 and 104.29

Intraday Target 192.73
Intraday Target 295.57
Intraday Target 399.49
Intraday Target 4102.33
Intraday Target 5106.25

Daily price and volume Palash Securities

Date Closing Open Range Volume
Tue 13 January 2026 98.41 (-1.06%) 96.65 96.65 - 103.41 0.72 times
Mon 12 January 2026 99.46 (-1.94%) 101.43 99.21 - 101.60 1.2965 times
Fri 09 January 2026 101.43 (-2.75%) 102.21 101.05 - 105.89 1.8798 times
Thu 08 January 2026 104.30 (-0.86%) 105.05 102.51 - 106.75 0.4157 times
Wed 07 January 2026 105.21 (-1.93%) 106.25 105.10 - 108.59 0.4144 times
Tue 06 January 2026 107.28 (0.09%) 107.10 106.10 - 108.88 0.2289 times
Mon 05 January 2026 107.18 (-0.05%) 108.69 106.00 - 109.39 1.1777 times
Fri 02 January 2026 107.23 (-1.65%) 109.80 106.10 - 109.80 1.6806 times
Thu 01 January 2026 109.03 (1.9%) 106.10 106.00 - 109.70 0.7497 times
Wed 31 December 2025 107.00 (-0.5%) 108.70 106.10 - 108.80 1.4369 times
Tue 30 December 2025 107.54 (1.45%) 106.15 105.99 - 108.00 26.859 times

 Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 94.15 and 100.91

Weekly Target 192.73
Weekly Target 295.57
Weekly Target 399.49
Weekly Target 4102.33
Weekly Target 5106.25

Weekly price and volumes for Palash Securities

Date Closing Open Range Volume
Tue 13 January 2026 98.41 (-2.98%) 101.43 96.65 - 103.41 0.1102 times
Fri 09 January 2026 101.43 (-5.41%) 108.69 101.05 - 109.39 0.225 times
Fri 02 January 2026 107.23 (0.21%) 107.00 104.50 - 109.80 3.3911 times
Fri 26 December 2025 107.01 (0.55%) 110.00 106.00 - 111.01 2.2611 times
Fri 19 December 2025 106.42 (-2.28%) 108.90 104.00 - 113.70 0.6664 times
Fri 12 December 2025 108.90 (0.09%) 108.26 106.00 - 114.00 0.2298 times
Fri 05 December 2025 108.80 (-5.87%) 115.58 108.40 - 118.00 1.6877 times
Fri 28 November 2025 115.58 (1.5%) 113.00 111.00 - 118.68 0.1444 times
Fri 21 November 2025 113.87 (-2.03%) 119.34 113.10 - 119.34 1.1386 times
Fri 14 November 2025 116.23 (0.69%) 121.00 115.26 - 121.00 0.1457 times
Fri 07 November 2025 115.43 (-2.19%) 118.02 114.73 - 122.79 0.4163 times

 weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 90.96 and 104.11

Monthly Target 188.47
Monthly Target 293.44
Monthly Target 3101.62
Monthly Target 4106.59
Monthly Target 5114.77

Monthly price and volumes Palash Securities

Date Closing Open Range Volume
Tue 13 January 2026 98.41 (-8.03%) 106.10 96.65 - 109.80 0.0842 times
Wed 31 December 2025 107.00 (-7.42%) 115.58 104.00 - 118.00 1.4571 times
Fri 28 November 2025 115.58 (-2.07%) 118.02 111.00 - 122.79 0.3317 times
Fri 31 October 2025 118.02 (0.16%) 119.89 113.60 - 131.84 1.7373 times
Tue 30 September 2025 117.83 (1.11%) 116.55 114.22 - 134.80 1.8045 times
Fri 29 August 2025 116.54 (-4.29%) 120.10 115.00 - 126.90 0.3606 times
Thu 31 July 2025 121.76 (-4.14%) 127.16 120.00 - 132.99 0.4216 times
Mon 30 June 2025 127.02 (2.99%) 121.23 121.23 - 142.00 1.7854 times
Fri 30 May 2025 123.33 (2.49%) 123.87 114.60 - 132.20 1.2796 times
Wed 30 April 2025 120.33 (0.98%) 118.93 114.50 - 134.80 0.7381 times
Fri 28 March 2025 119.16 (0.97%) 112.55 107.21 - 138.70 1.738 times

 monthly chart PalashSecurities

Yearly price and charts PalashSecurities

Strong yearly Stock price targets for PalashSecurities PALASHSECU are 90.96 and 104.11

Yearly Target 188.47
Yearly Target 293.44
Yearly Target 3101.62
Yearly Target 4106.59
Yearly Target 5114.77

Yearly price and volumes Palash Securities

Date Closing Open Range Volume
Tue 13 January 2026 98.41 (-8.03%) 106.10 96.65 - 109.80 0.0061 times
Wed 31 December 2025 107.00 (-35.91%) 168.09 104.00 - 171.00 1.0776 times
Tue 31 December 2024 166.95 (23.62%) 122.00 101.90 - 198.70 3.967 times
Thu 16 November 2023 135.05 (-4.22%) 105.45 86.25 - 165.60 1.196 times
Wed 28 December 2022 141.00 (57.63%) 89.00 82.50 - 152.80 0.5016 times
Fri 31 December 2021 89.45 (100.56%) 42.85 38.65 - 98.00 1.3897 times
Wed 16 December 2020 44.60 (53.79%) 32.00 17.10 - 45.50 0.3472 times
Tue 31 December 2019 29.00 (-28.66%) 37.15 24.10 - 47.60 0.3383 times
Wed 26 September 2018 40.65 (-50.7%) 84.50 38.50 - 91.90 0.2978 times
Fri 29 December 2017 82.45 (0%) 51.50 49.00 - 102.90 0.8787 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PalashSecurities

Tomorrow's movement Prediction of Palash Securities PALASHSECU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palash Securities PALASHSECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Palash Securities PALASHSECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PalashSecurities (PALASHSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PalashSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PalashSecurities in short term and the sell signal is strong.

PalashSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PalashSecurities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PalashSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.39 and PalashSecurities PALASHSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PalashSecurities PALASHSECU stock. Volume based technical analysis of PalashSecurities PALASHSECU stock is negative.

PalashSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period DMA value
5 day DMA 101.76
12 day DMA 105.01
20 day DMA 105.9
35 day DMA 108.14
50 day DMA 110.51
100 day DMA 115
150 day DMA 118.27
200 day DMA 119.47

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA101.3102.75104.4
12 day EMA103.97104.98105.98
20 day EMA105.61106.37107.1
35 day EMA108.17108.74109.29
50 day EMA110.37110.86111.33

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA101.76103.54105.08
12 day SMA105.01105.72106.55
20 day SMA105.9106.4106.88
35 day SMA108.14108.56108.98
50 day SMA110.51110.9111.32
100 day SMA115115.23115.44
150 day SMA118.27118.47118.64
200 day SMA119.47119.61119.76

Fundamentals, profit and EPS of Palash Securities PALASHSECU

EPS is -8.64 and PE is: -11.39

Last quarter profit: (September 2022 quarter) -0.32 crores (72.88%)

Debt: 33.88 in crores

Market capitalization: 94.23

EPS is -9.50 and PE is: -10.36

Last quarter profit: (June 2022 quarter) -4.04 crores (-30.74%)

Debt: 23.30 in crores

Market capitalization: 86.53

Videos related to: PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top