ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong intraday Stock price targets for PalashSecurities are 95.56 and 99.16

Intraday Target 194.64
Intraday Target 296.48
Intraday Target 398.24
Intraday Target 4100.08
Intraday Target 5101.84

Daily price and volume Palash Securities

Date Closing Open Range Volume
Wed 21 January 2026 98.32 (2.48%) 100.00 96.40 - 100.00 0.9051 times
Tue 20 January 2026 95.94 (-2.1%) 97.43 95.25 - 97.43 0.9965 times
Mon 19 January 2026 98.00 (-1.72%) 98.20 96.22 - 101.99 1.5095 times
Fri 16 January 2026 99.72 (-1.53%) 101.27 98.11 - 101.77 0.3274 times
Wed 14 January 2026 101.27 (2.91%) 98.20 98.20 - 104.25 1.9254 times
Tue 13 January 2026 98.41 (-1.06%) 96.65 96.65 - 103.41 0.6605 times
Mon 12 January 2026 99.46 (-1.94%) 101.43 99.21 - 101.60 1.1894 times
Fri 09 January 2026 101.43 (-2.75%) 102.21 101.05 - 105.89 1.7245 times
Thu 08 January 2026 104.30 (-0.86%) 105.05 102.51 - 106.75 0.3813 times
Wed 07 January 2026 105.21 (-1.93%) 106.25 105.10 - 108.59 0.3802 times
Tue 06 January 2026 107.28 (0.09%) 107.10 106.10 - 108.88 0.21 times

 Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 96.79 and 103.53

Weekly Target 191.78
Weekly Target 295.05
Weekly Target 398.52
Weekly Target 4101.79
Weekly Target 5105.26

Weekly price and volumes for Palash Securities

Date Closing Open Range Volume
Wed 21 January 2026 98.32 (-1.4%) 98.20 95.25 - 101.99 0.1994 times
Fri 16 January 2026 99.72 (-1.69%) 101.43 96.65 - 104.25 0.2398 times
Fri 09 January 2026 101.43 (-5.41%) 108.69 101.05 - 109.39 0.2208 times
Fri 02 January 2026 107.23 (0.21%) 107.00 104.50 - 109.80 3.3273 times
Fri 26 December 2025 107.01 (0.55%) 110.00 106.00 - 111.01 2.2186 times
Fri 19 December 2025 106.42 (-2.28%) 108.90 104.00 - 113.70 0.6538 times
Fri 12 December 2025 108.90 (0.09%) 108.26 106.00 - 114.00 0.2255 times
Fri 05 December 2025 108.80 (-5.87%) 115.58 108.40 - 118.00 1.6559 times
Fri 28 November 2025 115.58 (1.5%) 113.00 111.00 - 118.68 0.1417 times
Fri 21 November 2025 113.87 (-2.03%) 119.34 113.10 - 119.34 1.1171 times
Fri 14 November 2025 116.23 (0.69%) 121.00 115.26 - 121.00 0.143 times

 weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 89.51 and 104.06

Monthly Target 186.57
Monthly Target 292.45
Monthly Target 3101.12333333333
Monthly Target 4107
Monthly Target 5115.67

Monthly price and volumes Palash Securities

Date Closing Open Range Volume
Wed 21 January 2026 98.32 (-8.11%) 106.10 95.25 - 109.80 0.144 times
Wed 31 December 2025 107.00 (-7.42%) 115.58 104.00 - 118.00 1.4483 times
Fri 28 November 2025 115.58 (-2.07%) 118.02 111.00 - 122.79 0.3297 times
Fri 31 October 2025 118.02 (0.16%) 119.89 113.60 - 131.84 1.7268 times
Tue 30 September 2025 117.83 (1.11%) 116.55 114.22 - 134.80 1.7936 times
Fri 29 August 2025 116.54 (-4.29%) 120.10 115.00 - 126.90 0.3584 times
Thu 31 July 2025 121.76 (-4.14%) 127.16 120.00 - 132.99 0.4191 times
Mon 30 June 2025 127.02 (2.99%) 121.23 121.23 - 142.00 1.7746 times
Fri 30 May 2025 123.33 (2.49%) 123.87 114.60 - 132.20 1.2718 times
Wed 30 April 2025 120.33 (0.98%) 118.93 114.50 - 134.80 0.7336 times
Fri 28 March 2025 119.16 (0.97%) 112.55 107.21 - 138.70 1.7275 times

 monthly chart PalashSecurities

Yearly price and charts PalashSecurities

Strong yearly Stock price targets for PalashSecurities PALASHSECU are 89.51 and 104.06

Yearly Target 186.57
Yearly Target 292.45
Yearly Target 3101.12333333333
Yearly Target 4107
Yearly Target 5115.67

Yearly price and volumes Palash Securities

Date Closing Open Range Volume
Wed 21 January 2026 98.32 (-8.11%) 106.10 95.25 - 109.80 0.0104 times
Wed 31 December 2025 107.00 (-35.91%) 168.09 104.00 - 171.00 1.0772 times
Tue 31 December 2024 166.95 (23.62%) 122.00 101.90 - 198.70 3.9653 times
Thu 16 November 2023 135.05 (-4.22%) 105.45 86.25 - 165.60 1.1955 times
Wed 28 December 2022 141.00 (57.63%) 89.00 82.50 - 152.80 0.5014 times
Fri 31 December 2021 89.45 (100.56%) 42.85 38.65 - 98.00 1.3891 times
Wed 16 December 2020 44.60 (53.79%) 32.00 17.10 - 45.50 0.347 times
Tue 31 December 2019 29.00 (-28.66%) 37.15 24.10 - 47.60 0.3381 times
Wed 26 September 2018 40.65 (-50.7%) 84.50 38.50 - 91.90 0.2977 times
Fri 29 December 2017 82.45 (0%) 51.50 49.00 - 102.90 0.8783 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PalashSecurities

Tomorrow's movement Prediction of Palash Securities PALASHSECU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palash Securities PALASHSECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Palash Securities PALASHSECU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 96, while middle bands are at 100 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PalashSecurities (PALASHSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PalashSecurities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PalashSecurities in short term and the sell signal is strong.

PalashSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PalashSecurities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PalashSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.82 and PalashSecurities PALASHSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PalashSecurities PALASHSECU stock. Volume based technical analysis of PalashSecurities PALASHSECU stock is negative.

PalashSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period DMA value
5 day DMA 98.65
12 day DMA 101.38
20 day DMA 103.84
35 day DMA 105.96
50 day DMA 108.68
100 day DMA 113.94
150 day DMA 117.22
200 day DMA 118.89

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4798.5599.85
12 day EMA100.79101.24102.2
20 day EMA102.79103.26104.03
35 day EMA105.78106.22106.83
50 day EMA108.35108.76109.28

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6598.6799.37
12 day SMA101.38102.12103.21
20 day SMA103.84104.32104.85
35 day SMA105.96106.45107.02
50 day SMA108.68109.04109.43
100 day SMA113.94114.14114.37
150 day SMA117.22117.45117.68
200 day SMA118.89119119.11

Fundamentals, profit and EPS of Palash Securities PALASHSECU

EPS is -8.64 and PE is: -11.38

Last quarter profit: (September 2022 quarter) -0.32 crores (72.88%)

Debt: 33.88 in crores

Market capitalization: 94.23

EPS is -9.50 and PE is: -10.35

Last quarter profit: (June 2022 quarter) -4.04 crores (-30.74%)

Debt: 23.30 in crores

Market capitalization: 86.53

Videos related to: PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top