ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong intraday Stock price targets for PalashSecurities are 97.09 and 100.75

Intraday Target 196.21
Intraday Target 297.96
Intraday Target 399.866666666667
Intraday Target 4101.62
Intraday Target 5103.53

Daily price and volume Palash Securities

Date Closing Open Range Volume
Fri 16 January 2026 99.72 (-1.53%) 101.27 98.11 - 101.77 0.3475 times
Wed 14 January 2026 101.27 (2.91%) 98.20 98.20 - 104.25 2.0437 times
Tue 13 January 2026 98.41 (-1.06%) 96.65 96.65 - 103.41 0.7011 times
Mon 12 January 2026 99.46 (-1.94%) 101.43 99.21 - 101.60 1.2625 times
Fri 09 January 2026 101.43 (-2.75%) 102.21 101.05 - 105.89 1.8305 times
Thu 08 January 2026 104.30 (-0.86%) 105.05 102.51 - 106.75 0.4048 times
Wed 07 January 2026 105.21 (-1.93%) 106.25 105.10 - 108.59 0.4036 times
Tue 06 January 2026 107.28 (0.09%) 107.10 106.10 - 108.88 0.2229 times
Mon 05 January 2026 107.18 (-0.05%) 108.69 106.00 - 109.39 1.1468 times
Fri 02 January 2026 107.23 (-1.65%) 109.80 106.10 - 109.80 1.6365 times
Thu 01 January 2026 109.03 (1.9%) 106.10 106.00 - 109.70 0.73 times

 Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 94.39 and 101.99

Weekly Target 192.61
Weekly Target 296.16
Weekly Target 3100.20666666667
Weekly Target 4103.76
Weekly Target 5107.81

Weekly price and volumes for Palash Securities

Date Closing Open Range Volume
Fri 16 January 2026 99.72 (-1.69%) 101.43 96.65 - 104.25 0.2412 times
Fri 09 January 2026 101.43 (-5.41%) 108.69 101.05 - 109.39 0.222 times
Fri 02 January 2026 107.23 (0.21%) 107.00 104.50 - 109.80 3.3462 times
Fri 26 December 2025 107.01 (0.55%) 110.00 106.00 - 111.01 2.2312 times
Fri 19 December 2025 106.42 (-2.28%) 108.90 104.00 - 113.70 0.6576 times
Fri 12 December 2025 108.90 (0.09%) 108.26 106.00 - 114.00 0.2268 times
Fri 05 December 2025 108.80 (-5.87%) 115.58 108.40 - 118.00 1.6653 times
Fri 28 November 2025 115.58 (1.5%) 113.00 111.00 - 118.68 0.1425 times
Fri 21 November 2025 113.87 (-2.03%) 119.34 113.10 - 119.34 1.1235 times
Fri 14 November 2025 116.23 (0.69%) 121.00 115.26 - 121.00 0.1438 times
Fri 07 November 2025 115.43 (-2.19%) 118.02 114.73 - 122.79 0.4108 times

 weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 91.61 and 104.76

Monthly Target 188.91
Monthly Target 294.31
Monthly Target 3102.05666666667
Monthly Target 4107.46
Monthly Target 5115.21

Monthly price and volumes Palash Securities

Date Closing Open Range Volume
Fri 16 January 2026 99.72 (-6.8%) 106.10 96.65 - 109.80 0.108 times
Wed 31 December 2025 107.00 (-7.42%) 115.58 104.00 - 118.00 1.4536 times
Fri 28 November 2025 115.58 (-2.07%) 118.02 111.00 - 122.79 0.3309 times
Fri 31 October 2025 118.02 (0.16%) 119.89 113.60 - 131.84 1.7331 times
Tue 30 September 2025 117.83 (1.11%) 116.55 114.22 - 134.80 1.8002 times
Fri 29 August 2025 116.54 (-4.29%) 120.10 115.00 - 126.90 0.3597 times
Thu 31 July 2025 121.76 (-4.14%) 127.16 120.00 - 132.99 0.4206 times
Mon 30 June 2025 127.02 (2.99%) 121.23 121.23 - 142.00 1.7811 times
Fri 30 May 2025 123.33 (2.49%) 123.87 114.60 - 132.20 1.2765 times
Wed 30 April 2025 120.33 (0.98%) 118.93 114.50 - 134.80 0.7363 times
Fri 28 March 2025 119.16 (0.97%) 112.55 107.21 - 138.70 1.7338 times

 monthly chart PalashSecurities

Yearly price and charts PalashSecurities

Strong yearly Stock price targets for PalashSecurities PALASHSECU are 91.61 and 104.76

Yearly Target 188.91
Yearly Target 294.31
Yearly Target 3102.05666666667
Yearly Target 4107.46
Yearly Target 5115.21

Yearly price and volumes Palash Securities

Date Closing Open Range Volume
Fri 16 January 2026 99.72 (-6.8%) 106.10 96.65 - 109.80 0.0078 times
Wed 31 December 2025 107.00 (-35.91%) 168.09 104.00 - 171.00 1.0774 times
Tue 31 December 2024 166.95 (23.62%) 122.00 101.90 - 198.70 3.9663 times
Thu 16 November 2023 135.05 (-4.22%) 105.45 86.25 - 165.60 1.1958 times
Wed 28 December 2022 141.00 (57.63%) 89.00 82.50 - 152.80 0.5015 times
Fri 31 December 2021 89.45 (100.56%) 42.85 38.65 - 98.00 1.3895 times
Wed 16 December 2020 44.60 (53.79%) 32.00 17.10 - 45.50 0.3471 times
Tue 31 December 2019 29.00 (-28.66%) 37.15 24.10 - 47.60 0.3382 times
Wed 26 September 2018 40.65 (-50.7%) 84.50 38.50 - 91.90 0.2978 times
Fri 29 December 2017 82.45 (0%) 51.50 49.00 - 102.90 0.8785 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of PalashSecurities

Tomorrow's movement Prediction of Palash Securities PALASHSECU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palash Securities PALASHSECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 103 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PalashSecurities (PALASHSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PalashSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PalashSecurities in short term and the sell signal is strong.

PalashSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PalashSecurities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PalashSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.89 and PalashSecurities PALASHSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PalashSecurities PALASHSECU stock. Volume based technical analysis of PalashSecurities PALASHSECU stock is negative.

PalashSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period DMA value
5 day DMA 100.06
12 day DMA 103.96
20 day DMA 105.35
35 day DMA 107.42
50 day DMA 109.79
100 day DMA 114.57
150 day DMA 117.88
200 day DMA 119.24

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA100.77101.29101.3
12 day EMA102.96103.55103.97
20 day EMA104.67105.19105.6
35 day EMA107.36107.81108.2
50 day EMA109.57109.97110.33

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA100.06100.97101.76
12 day SMA103.96104.61105.01
20 day SMA105.35105.64105.9
35 day SMA107.42107.78108.14
50 day SMA109.79110.15110.51
100 day SMA114.57114.78115
150 day SMA117.88118.09118.27
200 day SMA119.24119.36119.47

Fundamentals, profit and EPS of Palash Securities PALASHSECU

EPS is -8.64 and PE is: -11.54

Last quarter profit: (September 2022 quarter) -0.32 crores (72.88%)

Debt: 33.88 in crores

Market capitalization: 94.23

EPS is -9.50 and PE is: -10.5

Last quarter profit: (June 2022 quarter) -4.04 crores (-30.74%)

Debt: 23.30 in crores

Market capitalization: 86.53

Videos related to: PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top