ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong intraday Stock price targets for PalashSecurities are 108.97 and 114.53

Intraday Target 1105.08
Intraday Target 2107.29
Intraday Target 3110.64333333333
Intraday Target 4112.85
Intraday Target 5116.2

Daily price and volume Palash Securities

Date Closing Open Range Volume
Wed 10 December 2025 109.49 (-1.01%) 109.31 108.44 - 114.00 0.0765 times
Tue 09 December 2025 110.61 (2.45%) 108.01 106.55 - 111.39 0.3764 times
Mon 08 December 2025 107.97 (-0.76%) 108.26 106.00 - 114.00 0.2304 times
Fri 05 December 2025 108.80 (-2.58%) 114.39 108.40 - 114.48 0.1869 times
Thu 04 December 2025 111.68 (0.62%) 113.39 110.21 - 114.95 0.149 times
Wed 03 December 2025 110.99 (-0.55%) 114.39 110.30 - 114.39 0.3648 times
Tue 02 December 2025 111.60 (-3.39%) 115.53 111.50 - 118.00 1.7604 times
Mon 01 December 2025 115.52 (-0.05%) 115.58 112.00 - 115.59 6.5894 times
Fri 28 November 2025 115.58 (2.9%) 112.32 112.32 - 115.80 0.1097 times
Thu 27 November 2025 112.32 (0.02%) 114.51 111.81 - 116.97 0.1565 times
Wed 26 November 2025 112.30 (-1.12%) 117.99 111.00 - 117.99 0.1599 times

 Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 107.75 and 115.75

Weekly Target 1101.83
Weekly Target 2105.66
Weekly Target 3109.83
Weekly Target 4113.66
Weekly Target 5117.83

Weekly price and volumes for Palash Securities

Date Closing Open Range Volume
Wed 10 December 2025 109.49 (0.63%) 108.26 106.00 - 114.00 0.1328 times
Fri 05 December 2025 108.80 (-5.87%) 115.58 108.40 - 118.00 1.7584 times
Fri 28 November 2025 115.58 (1.5%) 113.00 111.00 - 118.68 0.1505 times
Fri 21 November 2025 113.87 (-2.03%) 119.34 113.10 - 119.34 1.1863 times
Fri 14 November 2025 116.23 (0.69%) 121.00 115.26 - 121.00 0.1518 times
Fri 07 November 2025 115.43 (-2.19%) 118.02 114.73 - 122.79 0.4337 times
Fri 31 October 2025 118.02 (-3.97%) 119.51 118.00 - 126.00 2.1363 times
Fri 24 October 2025 122.90 (2.08%) 122.99 118.61 - 123.44 0.8474 times
Fri 17 October 2025 120.39 (1.55%) 120.30 113.60 - 128.90 1.8729 times
Fri 10 October 2025 118.55 (-1.18%) 120.00 115.52 - 123.70 1.3301 times
Fri 03 October 2025 119.96 (4.1%) 116.53 115.51 - 132.70 9.2854 times

 weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 101.75 and 113.75

Monthly Target 199.16
Monthly Target 2104.33
Monthly Target 3111.16333333333
Monthly Target 4116.33
Monthly Target 5123.16

Monthly price and volumes Palash Securities

Date Closing Open Range Volume
Wed 10 December 2025 109.49 (-5.27%) 115.58 106.00 - 118.00 0.3102 times
Fri 28 November 2025 115.58 (-2.07%) 118.02 111.00 - 122.79 0.3153 times
Fri 31 October 2025 118.02 (0.16%) 119.89 113.60 - 131.84 1.6509 times
Tue 30 September 2025 117.83 (1.11%) 116.55 114.22 - 134.80 1.7148 times
Fri 29 August 2025 116.54 (-4.29%) 120.10 115.00 - 126.90 0.3427 times
Thu 31 July 2025 121.76 (-4.14%) 127.16 120.00 - 132.99 0.4007 times
Mon 30 June 2025 127.02 (2.99%) 121.23 121.23 - 142.00 1.6967 times
Fri 30 May 2025 123.33 (2.49%) 123.87 114.60 - 132.20 1.216 times
Wed 30 April 2025 120.33 (0.98%) 118.93 114.50 - 134.80 0.7014 times
Fri 28 March 2025 119.16 (0.97%) 112.55 107.21 - 138.70 1.6516 times
Fri 28 February 2025 118.02 (-21.37%) 147.98 117.00 - 151.00 0.5713 times

 monthly chart PalashSecurities

Yearly price and charts PalashSecurities

Strong yearly Stock price targets for PalashSecurities PALASHSECU are 75.25 and 140.25

Yearly Target 163.83
Yearly Target 286.66
Yearly Target 3128.83
Yearly Target 4151.66
Yearly Target 5193.83

Yearly price and volumes Palash Securities

Date Closing Open Range Volume
Wed 10 December 2025 109.49 (-34.42%) 168.09 106.00 - 171.00 0.9045 times
Tue 31 December 2024 166.95 (23.62%) 122.00 101.90 - 198.70 3.6019 times
Thu 16 November 2023 135.05 (-4.22%) 105.45 86.25 - 165.60 1.0859 times
Wed 28 December 2022 141.00 (57.63%) 89.00 82.50 - 152.80 0.4554 times
Fri 31 December 2021 89.45 (100.56%) 42.85 38.65 - 98.00 1.2618 times
Wed 16 December 2020 44.60 (53.79%) 32.00 17.10 - 45.50 0.3152 times
Tue 31 December 2019 29.00 (-28.66%) 37.15 24.10 - 47.60 0.3071 times
Wed 26 September 2018 40.65 (-50.7%) 84.50 38.50 - 91.90 0.2704 times
Fri 29 December 2017 82.45 (0%) 51.50 49.00 - 102.90 0.7978 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of PalashSecurities

Tomorrow's movement Prediction of Palash Securities PALASHSECU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palash Securities PALASHSECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PalashSecurities (PALASHSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PalashSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PalashSecurities in short term and the sell signal is strong.

PalashSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PalashSecurities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PalashSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.03 and PalashSecurities PALASHSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PalashSecurities PALASHSECU stock. Volume based technical analysis of PalashSecurities PALASHSECU stock is negative.

PalashSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period DMA value
5 day DMA 109.71
12 day DMA 111.7
20 day DMA 113.08
35 day DMA 115.53
50 day DMA 116.34
100 day DMA 118.59
150 day DMA 120.87
200 day DMA 121.37

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA110.01110.27110.1
12 day EMA111.44111.79112
20 day EMA112.7113.04113.3
35 day EMA114.31114.59114.82
50 day EMA115.82116.08116.3

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA109.71110.01110.21
12 day SMA111.7112.03112.3
20 day SMA113.08113.5113.82
35 day SMA115.53115.83116.11
50 day SMA116.34116.45116.57
100 day SMA118.59118.75118.9
150 day SMA120.87120.93120.98
200 day SMA121.37121.45121.52

Fundamentals, profit and EPS of Palash Securities PALASHSECU

EPS is -8.64 and PE is: -12.67

Last quarter profit: (September 2022 quarter) -0.32 crores (72.88%)

Debt: 33.88 in crores

Market capitalization: 94.23

EPS is -9.50 and PE is: -11.53

Last quarter profit: (June 2022 quarter) -4.04 crores (-30.74%)

Debt: 23.30 in crores

Market capitalization: 86.53

Videos related to: PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top