ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong intraday Stock price targets for PalashSecurities are 105.64 and 109

Intraday Target 1104.86
Intraday Target 2106.42
Intraday Target 3108.21666666667
Intraday Target 4109.78
Intraday Target 5111.58

Daily price and volume Palash Securities

Date Closing Open Range Volume
Mon 22 December 2025 107.99 (1.48%) 110.00 106.65 - 110.01 1.5809 times
Fri 19 December 2025 106.42 (-1.45%) 107.00 105.20 - 108.00 0.047 times
Thu 18 December 2025 107.99 (2.3%) 105.01 105.01 - 108.00 0.5584 times
Wed 17 December 2025 105.56 (-0.95%) 108.51 104.00 - 110.99 3.865 times
Tue 16 December 2025 106.57 (-1.71%) 110.01 105.51 - 110.01 1.8781 times
Mon 15 December 2025 108.42 (-0.44%) 108.90 108.00 - 113.70 0.2268 times
Fri 12 December 2025 108.90 (-0.03%) 109.80 108.25 - 110.51 0.1911 times
Thu 11 December 2025 108.93 (-0.51%) 108.99 106.50 - 109.00 0.8193 times
Wed 10 December 2025 109.49 (-1.01%) 109.31 108.44 - 114.00 0.1408 times
Tue 09 December 2025 110.61 (2.45%) 108.01 106.55 - 111.39 0.6925 times
Mon 08 December 2025 107.97 (-0.76%) 108.26 106.00 - 114.00 0.424 times

 Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 105.64 and 109

Weekly Target 1104.86
Weekly Target 2106.42
Weekly Target 3108.21666666667
Weekly Target 4109.78
Weekly Target 5111.58

Weekly price and volumes for Palash Securities

Date Closing Open Range Volume
Mon 22 December 2025 107.99 (1.48%) 110.00 106.65 - 110.01 0.215 times
Fri 19 December 2025 106.42 (-2.28%) 108.90 104.00 - 113.70 0.8941 times
Fri 12 December 2025 108.90 (0.09%) 108.26 106.00 - 114.00 0.3084 times
Fri 05 December 2025 108.80 (-5.87%) 115.58 108.40 - 118.00 2.2645 times
Fri 28 November 2025 115.58 (1.5%) 113.00 111.00 - 118.68 0.1938 times
Fri 21 November 2025 113.87 (-2.03%) 119.34 113.10 - 119.34 1.5277 times
Fri 14 November 2025 116.23 (0.69%) 121.00 115.26 - 121.00 0.1955 times
Fri 07 November 2025 115.43 (-2.19%) 118.02 114.73 - 122.79 0.5585 times
Fri 31 October 2025 118.02 (-3.97%) 119.51 118.00 - 126.00 2.7512 times
Fri 24 October 2025 122.90 (2.08%) 122.99 118.61 - 123.44 1.0913 times
Fri 17 October 2025 120.39 (1.55%) 120.30 113.60 - 128.90 2.412 times

 weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 99 and 113

Monthly Target 196
Monthly Target 2101.99
Monthly Target 3109.99666666667
Monthly Target 4115.99
Monthly Target 5124

Monthly price and volumes Palash Securities

Date Closing Open Range Volume
Mon 22 December 2025 107.99 (-6.57%) 115.58 104.00 - 118.00 0.4616 times
Fri 28 November 2025 115.58 (-2.07%) 118.02 111.00 - 122.79 0.3103 times
Fri 31 October 2025 118.02 (0.16%) 119.89 113.60 - 131.84 1.6251 times
Tue 30 September 2025 117.83 (1.11%) 116.55 114.22 - 134.80 1.688 times
Fri 29 August 2025 116.54 (-4.29%) 120.10 115.00 - 126.90 0.3373 times
Thu 31 July 2025 121.76 (-4.14%) 127.16 120.00 - 132.99 0.3944 times
Mon 30 June 2025 127.02 (2.99%) 121.23 121.23 - 142.00 1.6701 times
Fri 30 May 2025 123.33 (2.49%) 123.87 114.60 - 132.20 1.197 times
Wed 30 April 2025 120.33 (0.98%) 118.93 114.50 - 134.80 0.6904 times
Fri 28 March 2025 119.16 (0.97%) 112.55 107.21 - 138.70 1.6258 times
Fri 28 February 2025 118.02 (-21.37%) 147.98 117.00 - 151.00 0.5624 times

 monthly chart PalashSecurities

Yearly price and charts PalashSecurities

Strong yearly Stock price targets for PalashSecurities PALASHSECU are 72.5 and 139.5

Yearly Target 160.66
Yearly Target 284.33
Yearly Target 3127.66333333333
Yearly Target 4151.33
Yearly Target 5194.66

Yearly price and volumes Palash Securities

Date Closing Open Range Volume
Mon 22 December 2025 107.99 (-35.32%) 168.09 104.00 - 171.00 0.9143 times
Tue 31 December 2024 166.95 (23.62%) 122.00 101.90 - 198.70 3.5975 times
Thu 16 November 2023 135.05 (-4.22%) 105.45 86.25 - 165.60 1.0846 times
Wed 28 December 2022 141.00 (57.63%) 89.00 82.50 - 152.80 0.4549 times
Fri 31 December 2021 89.45 (100.56%) 42.85 38.65 - 98.00 1.2602 times
Wed 16 December 2020 44.60 (53.79%) 32.00 17.10 - 45.50 0.3148 times
Tue 31 December 2019 29.00 (-28.66%) 37.15 24.10 - 47.60 0.3068 times
Wed 26 September 2018 40.65 (-50.7%) 84.50 38.50 - 91.90 0.2701 times
Fri 29 December 2017 82.45 (0%) 51.50 49.00 - 102.90 0.7968 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of PalashSecurities

Tomorrow's movement Prediction of Palash Securities PALASHSECU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palash Securities PALASHSECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Palash Securities PALASHSECU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 108 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PalashSecurities (PALASHSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PalashSecurities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PalashSecurities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PalashSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PalashSecurities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PalashSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.08 and PalashSecurities PALASHSECU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PalashSecurities PALASHSECU stock. Volume based technical analysis of PalashSecurities PALASHSECU stock is negative.

PalashSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period DMA value
5 day DMA 106.91
12 day DMA 108.14
20 day DMA 110.06
35 day DMA 112.62
50 day DMA 114.62
100 day DMA 117.17
150 day DMA 120.07
200 day DMA 120.77

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA107.45107.18107.56
12 day EMA108.48108.57108.96
20 day EMA109.82110.01110.39
35 day EMA111.98112.22112.56
50 day EMA114.15114.4114.73

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA106.91106.99107.49
12 day SMA108.14108.45108.83
20 day SMA110.06110.33110.71
35 day SMA112.62112.91113.31
50 day SMA114.62114.79115.01
100 day SMA117.17117.31117.48
150 day SMA120.07120.17120.29
200 day SMA120.77120.82120.89

Fundamentals, profit and EPS of Palash Securities PALASHSECU

EPS is -8.64 and PE is: -12.5

Last quarter profit: (September 2022 quarter) -0.32 crores (72.88%)

Debt: 33.88 in crores

Market capitalization: 94.23

EPS is -9.50 and PE is: -11.37

Last quarter profit: (June 2022 quarter) -4.04 crores (-30.74%)

Debt: 23.30 in crores

Market capitalization: 86.53

Videos related to: PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top