Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAKKA
- Forcast & Targets PAKKA
- PAKKA Experts view
- Tomorrow's Movement PAKKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAKKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pakka
Strong intraday Stock price targets for Pakka are 89.84 and 98.09
| Intraday Target 1 | 83.26 |
| Intraday Target 2 | 88.16 |
| Intraday Target 3 | 91.506666666667 |
| Intraday Target 4 | 96.41 |
| Intraday Target 5 | 99.76 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 93.07 (4.15%) | 90.07 | 86.60 - 94.85 | 1.6221 times | Thu 29 January 2026 | 89.36 (-4.43%) | 94.30 | 86.91 - 95.79 | 1.199 times | Wed 28 January 2026 | 93.50 (7.58%) | 87.00 | 86.45 - 94.34 | 0.8906 times | Tue 27 January 2026 | 86.91 (-2.71%) | 90.40 | 85.17 - 90.40 | 1.8858 times | Fri 23 January 2026 | 89.33 (-3.36%) | 91.50 | 88.75 - 92.04 | 0.846 times | Thu 22 January 2026 | 92.44 (0.4%) | 93.65 | 91.75 - 93.65 | 0.4567 times | Wed 21 January 2026 | 92.07 (-1.6%) | 93.57 | 90.15 - 93.57 | 1.1084 times | Tue 20 January 2026 | 93.57 (-1.87%) | 95.11 | 93.49 - 96.75 | 0.5144 times | Mon 19 January 2026 | 95.35 (-1.05%) | 96.28 | 94.54 - 97.54 | 0.748 times | Fri 16 January 2026 | 96.36 (-1.03%) | 98.79 | 95.35 - 99.95 | 0.7291 times | Wed 14 January 2026 | 97.36 (0.64%) | 99.00 | 97.00 - 99.00 | 0.5672 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 89.12 and 99.74
| Weekly Target 1 | 80.72 |
| Weekly Target 2 | 86.9 |
| Weekly Target 3 | 91.343333333333 |
| Weekly Target 4 | 97.52 |
| Weekly Target 5 | 101.96 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 93.07 (4.19%) | 90.40 | 85.17 - 95.79 | 1.275 times | Fri 23 January 2026 | 89.33 (-7.3%) | 96.28 | 88.75 - 97.54 | 0.8368 times | Fri 16 January 2026 | 96.36 (-3.11%) | 98.50 | 92.72 - 102.54 | 0.7839 times | Fri 09 January 2026 | 99.45 (-8.72%) | 109.99 | 99.06 - 112.25 | 0.5818 times | Fri 02 January 2026 | 108.95 (1%) | 106.67 | 101.22 - 109.99 | 0.6915 times | Fri 26 December 2025 | 107.87 (7.45%) | 101.90 | 101.24 - 116.49 | 1.6346 times | Fri 19 December 2025 | 100.39 (-3.81%) | 103.05 | 95.20 - 105.95 | 1.0443 times | Fri 12 December 2025 | 104.37 (-2.12%) | 107.00 | 101.22 - 107.99 | 1.2469 times | Fri 05 December 2025 | 106.63 (-8.86%) | 116.10 | 106.26 - 118.09 | 0.64 times | Fri 28 November 2025 | 116.99 (5.11%) | 111.99 | 111.16 - 119.40 | 1.2651 times | Fri 21 November 2025 | 111.30 (-3.05%) | 113.51 | 107.55 - 124.44 | 2.2765 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 75.58 and 102.66
| Monthly Target 1 | 69.75 |
| Monthly Target 2 | 81.41 |
| Monthly Target 3 | 96.83 |
| Monthly Target 4 | 108.49 |
| Monthly Target 5 | 123.91 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 93.07 (-12.03%) | 106.64 | 85.17 - 112.25 | 0.4458 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.5919 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 0.8715 times | Fri 31 October 2025 | 142.66 (-6.75%) | 153.00 | 138.50 - 160.30 | 0.4317 times | Tue 30 September 2025 | 152.99 (5.02%) | 147.35 | 145.70 - 178.84 | 1.2048 times | Fri 29 August 2025 | 145.68 (-25.45%) | 196.96 | 144.51 - 198.00 | 1.1934 times | Thu 31 July 2025 | 195.41 (-6.94%) | 213.00 | 190.55 - 224.75 | 1.3636 times | Mon 30 June 2025 | 209.99 (17.91%) | 178.99 | 162.41 - 226.78 | 2.4897 times | Fri 30 May 2025 | 178.09 (4.95%) | 169.00 | 158.16 - 185.65 | 0.5982 times | Wed 30 April 2025 | 169.69 (1.71%) | 167.00 | 156.50 - 191.00 | 0.8095 times | Fri 28 March 2025 | 166.84 (-13.06%) | 191.90 | 164.99 - 211.00 | 1.2771 times |
Yearly price and charts Pakka
Strong yearly Stock price targets for Pakka PAKKA are 75.58 and 102.66
| Yearly Target 1 | 69.75 |
| Yearly Target 2 | 81.41 |
| Yearly Target 3 | 96.83 |
| Yearly Target 4 | 108.49 |
| Yearly Target 5 | 123.91 |
Yearly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 93.07 (-12.03%) | 106.64 | 85.17 - 112.25 | 0.0385 times | Wed 31 December 2025 | 105.80 (-65.98%) | 311.00 | 95.20 - 335.00 | 1.0567 times | Tue 31 December 2024 | 311.00 (42.11%) | 219.80 | 211.10 - 399.00 | 1.7276 times | Fri 29 December 2023 | 218.85 (0%) | 136.30 | 117.40 - 316.40 | 1.1772 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pakka
Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pakka PAKKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pakka PAKKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 7 points
Upper Bollinger band is at 111 and lower is at 85, while middle bands are at 92 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pakka (PAKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pakka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pakka in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pakka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.48 and Pakka PAKKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.
Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 90.43 |
| 12 day DMA | 93.01 |
| 20 day DMA | 97.61 |
| 35 day DMA | 100.45 |
| 50 day DMA | 104.11 |
| 100 day DMA | 124.92 |
| 150 day DMA | 146.1 |
| 200 day DMA | 153.75 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.57 | 90.82 | 91.55 |
| 12 day EMA | 93.55 | 93.64 | 94.42 |
| 20 day EMA | 96.16 | 96.49 | 97.24 |
| 35 day EMA | 100.17 | 100.59 | 101.25 |
| 50 day EMA | 103.85 | 104.29 | 104.9 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.43 | 90.31 | 90.85 |
| 12 day SMA | 93.01 | 93.49 | 94.33 |
| 20 day SMA | 97.61 | 98.25 | 98.92 |
| 35 day SMA | 100.45 | 100.8 | 101.2 |
| 50 day SMA | 104.11 | 104.55 | 105.12 |
| 100 day SMA | 124.92 | 125.48 | 126.09 |
| 150 day SMA | 146.1 | 146.71 | 147.34 |
| 200 day SMA | 153.75 | 154.14 | 154.57 |
Fundamentals, profit and EPS of Pakka PAKKA
EPS is 1.88 and PE is: 49.51
Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)
Debt: 299.15 in crores
Market capitalization: 467.75
EPS is 6.63 and PE is: 14.04
Last quarter profit: (June 2025 quarter) -1.53 crores (-117.87%)
Debt: 161.99 in crores
Market capitalization: 654.72
Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


