Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAKKA
- Forcast & Targets PAKKA
- PAKKA Experts view
- Tomorrow's Movement PAKKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAKKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pakka
Strong intraday Stock price targets for Pakka are 109.25 and 111.85
| Intraday Target 1 | 108.76 |
| Intraday Target 2 | 109.73 |
| Intraday Target 3 | 111.36333333333 |
| Intraday Target 4 | 112.33 |
| Intraday Target 5 | 113.96 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.69 (-1.13%) | 113.00 | 110.40 - 113.00 | 0.3801 times | Wed 03 December 2025 | 111.96 (-1.5%) | 114.24 | 111.62 - 114.24 | 0.332 times | Tue 02 December 2025 | 113.67 (-1.65%) | 117.30 | 113.12 - 117.30 | 0.4426 times | Mon 01 December 2025 | 115.58 (-1.21%) | 116.10 | 114.33 - 118.09 | 0.4646 times | Fri 28 November 2025 | 116.99 (2.03%) | 115.80 | 114.48 - 117.50 | 0.7863 times | Thu 27 November 2025 | 114.66 (-1.3%) | 116.00 | 114.05 - 117.95 | 0.6781 times | Wed 26 November 2025 | 116.17 (0.36%) | 116.49 | 115.21 - 118.45 | 0.5414 times | Tue 25 November 2025 | 115.75 (-1.72%) | 117.89 | 115.04 - 118.70 | 0.702 times | Mon 24 November 2025 | 117.77 (5.81%) | 111.99 | 111.16 - 119.40 | 2.6016 times | Fri 21 November 2025 | 111.30 (-2.57%) | 113.10 | 107.55 - 113.85 | 3.0714 times | Thu 20 November 2025 | 114.24 (-1.54%) | 116.03 | 113.05 - 117.36 | 0.6869 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 106.7 and 114.39
| Weekly Target 1 | 105.37 |
| Weekly Target 2 | 108.03 |
| Weekly Target 3 | 113.06 |
| Weekly Target 4 | 115.72 |
| Weekly Target 5 | 120.75 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.69 (-5.39%) | 116.10 | 110.40 - 118.09 | 0.3293 times | Fri 28 November 2025 | 116.99 (5.11%) | 111.99 | 111.16 - 119.40 | 1.0796 times | Fri 21 November 2025 | 111.30 (-3.05%) | 113.51 | 107.55 - 124.44 | 1.9428 times | Fri 14 November 2025 | 114.80 (-14.01%) | 127.25 | 110.20 - 129.00 | 2.4929 times | Fri 07 November 2025 | 133.50 (-6.42%) | 143.80 | 130.05 - 143.80 | 0.7445 times | Fri 31 October 2025 | 142.66 (0.9%) | 142.09 | 138.50 - 144.48 | 0.7882 times | Fri 24 October 2025 | 141.39 (-0.18%) | 142.00 | 138.60 - 147.30 | 0.5969 times | Fri 17 October 2025 | 141.65 (-3.57%) | 146.80 | 140.99 - 146.80 | 0.7072 times | Fri 10 October 2025 | 146.90 (-6.9%) | 157.80 | 146.00 - 159.90 | 0.798 times | Fri 03 October 2025 | 157.78 (3.69%) | 151.02 | 150.80 - 160.30 | 0.5206 times | Fri 26 September 2025 | 152.16 (-8.28%) | 165.00 | 151.00 - 170.50 | 0.9751 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 106.7 and 114.39
| Monthly Target 1 | 105.37 |
| Monthly Target 2 | 108.03 |
| Monthly Target 3 | 113.06 |
| Monthly Target 4 | 115.72 |
| Monthly Target 5 | 120.75 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.69 (-5.39%) | 116.10 | 110.40 - 118.09 | 0.0446 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 0.8473 times | Fri 31 October 2025 | 142.66 (-6.75%) | 153.00 | 138.50 - 160.30 | 0.4197 times | Tue 30 September 2025 | 152.99 (5.02%) | 147.35 | 145.70 - 178.84 | 1.1713 times | Fri 29 August 2025 | 145.68 (-25.45%) | 196.96 | 144.51 - 198.00 | 1.1603 times | Thu 31 July 2025 | 195.41 (-6.94%) | 213.00 | 190.55 - 224.75 | 1.3258 times | Mon 30 June 2025 | 209.99 (17.91%) | 178.99 | 162.41 - 226.78 | 2.4207 times | Fri 30 May 2025 | 178.09 (4.95%) | 169.00 | 158.16 - 185.65 | 0.5816 times | Wed 30 April 2025 | 169.69 (1.71%) | 167.00 | 156.50 - 191.00 | 0.787 times | Fri 28 March 2025 | 166.84 (-13.06%) | 191.90 | 164.99 - 211.00 | 1.2417 times | Fri 28 February 2025 | 191.90 (-25.68%) | 260.05 | 186.65 - 267.40 | 0.7222 times |
Yearly price and charts Pakka
Strong yearly Stock price targets for Pakka PAKKA are -4.61 and 222.85
| Yearly Target 1 | -43.04 |
| Yearly Target 2 | 33.83 |
| Yearly Target 3 | 184.41333333333 |
| Yearly Target 4 | 261.28 |
| Yearly Target 5 | 411.86 |
Yearly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.69 (-64.41%) | 311.00 | 107.55 - 335.00 | 0.7737 times | Tue 31 December 2024 | 311.00 (42.11%) | 219.80 | 211.10 - 399.00 | 1.3241 times | Fri 29 December 2023 | 218.85 (0%) | 136.30 | 117.40 - 316.40 | 0.9022 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pakka
Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pakka PAKKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pakka PAKKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pakka PAKKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.08
Tomorrow's movement Prediction of Pakka PAKKA is strongly bearish. It has broken a strong support of 112 and is expected to move down further.
Munafa value: 5 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 108, while middle bands are at 113 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pakka (PAKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pakka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pakka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pakka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.54 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.
Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 113.78 |
| 12 day DMA | 114.57 |
| 20 day DMA | 116.74 |
| 35 day DMA | 127.13 |
| 50 day DMA | 134.86 |
| 100 day DMA | 155.91 |
| 150 day DMA | 165.38 |
| 200 day DMA | 170.32 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.94 | 114.06 | 115.11 |
| 12 day EMA | 115.35 | 116.2 | 116.97 |
| 20 day EMA | 119.05 | 119.93 | 120.77 |
| 35 day EMA | 126.56 | 127.49 | 128.4 |
| 50 day EMA | 135.31 | 136.31 | 137.3 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.78 | 114.57 | 115.41 |
| 12 day SMA | 114.57 | 114.92 | 115.42 |
| 20 day SMA | 116.74 | 117.98 | 119.4 |
| 35 day SMA | 127.13 | 128.04 | 128.98 |
| 50 day SMA | 134.86 | 135.95 | 137.03 |
| 100 day SMA | 155.91 | 156.92 | 157.78 |
| 150 day SMA | 165.38 | 165.77 | 166.17 |
| 200 day SMA | 170.32 | 170.85 | 171.41 |
Fundamentals, profit and EPS of Pakka PAKKA
EPS is 6.63 and PE is: 16.7
Last quarter profit: (June 2025 quarter) -1.53 crores (-117.87%)
Debt: 161.99 in crores
Market capitalization: 654.72
EPS is 12.61 and PE is: 8.78
Last quarter profit: (March 2025 quarter) 12.57 crores (46.33%)
Debt: 203.64 in crores
Market capitalization: 800.48
Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


