ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pakka

Strong intraday Stock price targets for Pakka are 72.28 and 75.12

Intraday Target 171.57
Intraday Target 272.99
Intraday Target 374.413333333333
Intraday Target 475.83
Intraday Target 577.25

Daily price and volume Pakka

Date Closing Open Range Volume
Fri 14 August 2026 74.40 (-0.32%) 75.84 73.00 - 75.84 1.1962 times
Thu 13 August 2026 74.64 (5.48%) 70.51 70.00 - 75.78 2.2848 times
Wed 12 August 2026 70.76 (-0.44%) 72.49 70.70 - 72.49 0.6167 times
Tue 11 August 2026 71.07 (-1.1%) 72.80 70.55 - 72.80 0.5935 times
Mon 10 August 2026 71.86 (-0.43%) 71.30 71.00 - 72.00 0.9553 times
Fri 07 August 2026 72.17 (0.03%) 72.18 71.01 - 72.75 0.8421 times
Thu 06 August 2026 72.15 (-0.95%) 72.75 72.00 - 73.59 0.5566 times
Wed 05 August 2026 72.84 (1.75%) 72.00 71.20 - 73.00 0.9837 times
Tue 04 August 2026 71.59 (0.43%) 71.90 71.10 - 71.98 0.7131 times
Mon 03 August 2026 71.28 (0.69%) 71.10 71.01 - 72.94 1.258 times
Fri 31 July 2026 70.79 (-0.06%) 70.11 70.11 - 72.15 1.2442 times

 Daily chart Pakka

Weekly price and charts Pakka

Strong weekly Stock price targets for Pakka PAKKA are 72.2 and 78.04

Weekly Target 167.57
Weekly Target 270.99
Weekly Target 373.413333333333
Weekly Target 476.83
Weekly Target 579.25

Weekly price and volumes for Pakka

Date Closing Open Range Volume
Fri 14 August 2026 74.40 (3.09%) 71.30 70.00 - 75.84 0.7519 times
Fri 07 August 2026 72.17 (1.95%) 71.10 71.01 - 73.59 0.5797 times
Fri 31 July 2026 70.79 (-0.98%) 71.50 69.55 - 73.64 1.1526 times
Fri 24 July 2026 71.49 (2.06%) 71.10 70.00 - 74.75 0.8499 times
Fri 17 July 2026 70.05 (-5.99%) 75.99 69.10 - 76.04 0.8506 times
Fri 10 July 2026 74.51 (-5.89%) 78.90 72.90 - 79.99 1.1973 times
Fri 03 July 2026 79.17 (-2.22%) 82.45 78.50 - 82.93 0.8459 times
Thu 25 June 2026 80.97 (0.11%) 80.88 80.00 - 82.19 0.484 times
Fri 19 June 2026 80.88 (1.58%) 80.49 79.86 - 85.00 2.05 times
Fri 12 June 2026 79.62 (-1.12%) 79.70 76.55 - 82.79 1.2381 times
Fri 05 June 2026 80.52 (-11.94%) 88.50 79.10 - 90.80 2.2822 times

 weekly chart Pakka

Monthly price and charts Pakka

Strong monthly Stock price targets for Pakka PAKKA are 72.2 and 78.04

Monthly Target 167.57
Monthly Target 270.99
Monthly Target 373.413333333333
Monthly Target 476.83
Monthly Target 579.25

Monthly price and volumes Pakka

Date Closing Open Range Volume
Fri 14 August 2026 74.40 (5.1%) 71.10 70.00 - 75.84 0.1764 times
Fri 31 July 2026 70.79 (-13.3%) 81.65 69.10 - 82.93 0.6152 times
Tue 30 June 2026 81.65 (-10.71%) 88.50 76.55 - 90.80 0.8357 times
Fri 29 May 2026 91.44 (-3.54%) 97.45 88.02 - 99.50 0.8102 times
Thu 30 April 2026 94.80 (17.69%) 83.35 83.35 - 102.26 1.4136 times
Mon 30 March 2026 80.55 (-10.72%) 86.22 74.12 - 96.00 1.8211 times
Fri 27 February 2026 90.22 (-3.06%) 94.93 85.50 - 98.47 1.1089 times
Fri 30 January 2026 93.07 (-12.03%) 106.64 85.17 - 112.25 0.7516 times
Wed 31 December 2025 105.80 (-9.56%) 116.10 95.20 - 118.09 0.9979 times
Fri 28 November 2025 116.99 (-17.99%) 143.80 107.55 - 143.80 1.4692 times
Fri 31 October 2025 142.66 (-6.75%) 153.00 138.50 - 160.30 0.7278 times

 monthly chart Pakka

Yearly price and charts Pakka

Strong yearly Stock price targets for Pakka PAKKA are 50.18 and 93.33

Yearly Target 142.1
Yearly Target 258.25
Yearly Target 385.25
Yearly Target 4101.4
Yearly Target 5128.4

Yearly price and volumes Pakka

Date Closing Open Range Volume
Fri 14 August 2026 74.40 (-29.68%) 106.64 69.10 - 112.25 0.3548 times
Wed 31 December 2025 105.80 (-65.98%) 311.00 95.20 - 335.00 0.9723 times
Tue 31 December 2024 311.00 (42.11%) 219.80 211.10 - 399.00 1.5897 times
Fri 29 December 2023 218.85 (0%) 136.30 117.40 - 316.40 1.0832 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Pakka

Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pakka PAKKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pakka PAKKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pakka PAKKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.17

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pakka (PAKKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pakka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pakka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pakka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pakka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.73 and Pakka PAKKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.

Pakka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pakka PAKKA

DMA (daily moving average) of Pakka PAKKA

DMA period DMA value
5 day DMA 72.55
12 day DMA 72.03
20 day DMA 71.79
35 day DMA 73.52
50 day DMA 75.71
100 day DMA 83.95
150 day DMA 86.04
200 day DMA 93.52

EMA (exponential moving average) of Pakka PAKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA73.172.4571.36
12 day EMA72.4472.0871.62
20 day EMA72.6772.4972.26
35 day EMA74.3674.3674.34
50 day EMA76.2776.3576.42

SMA (simple moving average) of Pakka PAKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5572.171.6
12 day SMA72.0371.7871.4
20 day SMA71.7971.5771.38
35 day SMA73.5273.773.91
50 day SMA75.7175.8576.02
100 day SMA83.9584.0784.13
150 day SMA86.0486.2686.49
200 day SMA93.5293.8694.19

Fundamentals, profit and EPS of Pakka PAKKA

EPS is 1.48 and PE is: 50.27

Last quarter profit: (December 2025 quarter) 7.08 crores (-20.36%)

Debt: 299.15 in crores

Market capitalization: 382.37

EPS is 1.88 and PE is: 39.57

Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)

Debt: 299.15 in crores

Market capitalization: 467.75

Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top