Munafa Stock Market Course + Intraday & FNO calls 
Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAKKA
- Forcast & Targets PAKKA
- PAKKA Experts view
- Tomorrow's Movement PAKKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAKKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pakka
Strong intraday Stock price targets for Pakka are 71.74 and 76.24
| Intraday Target 1 | 70.66 |
| Intraday Target 2 | 72.82 |
| Intraday Target 3 | 75.16 |
| Intraday Target 4 | 77.32 |
| Intraday Target 5 | 79.66 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 74.98 (-0.11%) | 75.00 | 73.00 - 77.50 | 0.7004 times | Thu 12 November 2026 | 75.06 (4.06%) | 72.79 | 72.13 - 75.75 | 2.1338 times | Wed 11 November 2026 | 72.13 (-0.7%) | 72.64 | 71.25 - 73.77 | 0.7438 times | Mon 09 November 2026 | 72.64 (1.37%) | 72.80 | 70.51 - 73.40 | 0.5459 times | Sun 08 November 2026 | 71.66 (1.26%) | 72.00 | 71.01 - 72.50 | 0.1394 times | Fri 06 November 2026 | 70.77 (-0.84%) | 71.87 | 70.30 - 71.87 | 0.4205 times | Thu 05 November 2026 | 71.37 (3.55%) | 71.40 | 70.26 - 72.00 | 1.2532 times | Tue 03 November 2026 | 68.92 (0.91%) | 68.68 | 68.40 - 69.80 | 0.5343 times | Mon 02 November 2026 | 68.30 (-4.31%) | 71.00 | 66.66 - 71.00 | 2.5039 times | Fri 30 October 2026 | 71.38 (1.16%) | 70.56 | 70.50 - 71.69 | 1.0249 times | Thu 29 October 2026 | 70.56 (0.6%) | 70.25 | 70.15 - 71.18 | 0.3751 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 72.75 and 79.74
| Weekly Target 1 | 67.34 |
| Weekly Target 2 | 71.16 |
| Weekly Target 3 | 74.33 |
| Weekly Target 4 | 78.15 |
| Weekly Target 5 | 81.32 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 74.98 (5.95%) | 72.00 | 70.51 - 77.50 | 0.7976 times | Fri 06 November 2026 | 70.77 (-0.85%) | 71.00 | 66.66 - 72.00 | 0.8816 times | Fri 30 October 2026 | 71.38 (3.64%) | 68.88 | 68.00 - 72.06 | 0.6203 times | Fri 23 October 2026 | 68.87 (-4.7%) | 71.95 | 67.32 - 76.86 | 1.1815 times | Fri 16 October 2026 | 72.27 (2.02%) | 71.84 | 69.91 - 73.71 | 0.9985 times | Fri 09 October 2026 | 70.84 (-1.97%) | 73.00 | 68.66 - 73.85 | 2.1201 times | Thu 01 October 2026 | 72.26 (-3.73%) | 77.28 | 71.55 - 77.28 | 0.5103 times | Fri 25 September 2026 | 75.06 (-4.46%) | 79.70 | 74.10 - 79.70 | 0.6738 times | Fri 18 September 2026 | 78.56 (2.6%) | 77.13 | 73.50 - 79.83 | 0.5825 times | Fri 11 September 2026 | 76.57 (3.88%) | 74.50 | 73.75 - 81.00 | 1.6337 times | Fri 04 September 2026 | 73.71 (-5.96%) | 78.95 | 72.05 - 78.95 | 0.9921 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 70.82 and 81.66
| Monthly Target 1 | 62.21 |
| Monthly Target 2 | 68.59 |
| Monthly Target 3 | 73.046666666667 |
| Monthly Target 4 | 79.43 |
| Monthly Target 5 | 83.89 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 74.98 (5.04%) | 71.00 | 66.66 - 77.50 | 0.3436 times | Fri 30 October 2026 | 71.38 (-2.07%) | 73.00 | 67.32 - 76.86 | 1.021 times | Wed 30 September 2026 | 72.89 (-4.33%) | 77.00 | 72.00 - 81.00 | 0.8584 times | Mon 31 August 2026 | 76.19 (7.63%) | 71.10 | 70.00 - 100.63 | 2.3173 times | Fri 31 July 2026 | 70.79 (-13.3%) | 81.65 | 69.10 - 82.93 | 0.5085 times | Tue 30 June 2026 | 81.65 (-10.71%) | 88.50 | 76.55 - 90.80 | 0.6908 times | Fri 29 May 2026 | 91.44 (-3.54%) | 97.45 | 88.02 - 99.50 | 0.6697 times | Thu 30 April 2026 | 94.80 (17.69%) | 83.35 | 83.35 - 102.26 | 1.1686 times | Mon 30 March 2026 | 80.55 (-10.72%) | 86.22 | 74.12 - 96.00 | 1.5054 times | Fri 27 February 2026 | 90.22 (-3.06%) | 94.93 | 85.50 - 98.47 | 0.9167 times | Fri 30 January 2026 | 93.07 (-12.03%) | 106.64 | 85.17 - 112.25 | 0.6213 times |
Yearly price and charts Pakka
Strong yearly Stock price targets for Pakka PAKKA are 48.03 and 93.62
| Yearly Target 1 | 39.04 |
| Yearly Target 2 | 57.01 |
| Yearly Target 3 | 84.63 |
| Yearly Target 4 | 102.6 |
| Yearly Target 5 | 130.22 |
Yearly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 74.98 (-29.13%) | 106.64 | 66.66 - 112.25 | 0.5695 times | Wed 31 December 2025 | 105.80 (-65.98%) | 311.00 | 95.20 - 335.00 | 0.915 times | Tue 31 December 2024 | 311.00 (42.11%) | 219.80 | 211.10 - 399.00 | 1.496 times | Fri 29 December 2023 | 218.85 (0%) | 136.30 | 117.40 - 316.40 | 1.0194 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Pakka
Tomorrow's movement Prediction of Pakka PAKKA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pakka PAKKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pakka PAKKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pakka PAKKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.39
Munafa value: 71 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pakka (PAKKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pakka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pakka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pakka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pakka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pakka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.62 and Pakka PAKKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.
Pakka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 73.29 |
| 12 day DMA | 71.49 |
| 20 day DMA | 71.32 |
| 35 day DMA | 71.88 |
| 50 day DMA | 73.27 |
| 100 day DMA | 74.84 |
| 150 day DMA | 80.22 |
| 200 day DMA | 82.03 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.51 | 72.78 | 71.64 |
| 12 day EMA | 72.24 | 71.74 | 71.14 |
| 20 day EMA | 71.99 | 71.67 | 71.31 |
| 35 day EMA | 72.72 | 72.59 | 72.44 |
| 50 day EMA | 73.76 | 73.71 | 73.66 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.29 | 72.45 | 71.71 |
| 12 day SMA | 71.49 | 71 | 70.5 |
| 20 day SMA | 71.32 | 71.21 | 71.02 |
| 35 day SMA | 71.88 | 71.94 | 72.04 |
| 50 day SMA | 73.27 | 73.3 | 73.37 |
| 100 day SMA | 74.84 | 74.89 | 74.97 |
| 150 day SMA | 80.22 | 80.33 | 80.42 |
| 200 day SMA | 82.03 | 82.12 | 82.21 |
Fundamentals, profit and EPS of Pakka PAKKA
EPS is 1.48 and PE is: 50.66
Last quarter profit: (December 2025 quarter) 7.08 crores (-20.36%)
Debt: 299.15 in crores
Market capitalization: 382.37
EPS is 1.88 and PE is: 39.88
Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)
Debt: 299.15 in crores
Market capitalization: 467.75
Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
