Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAKKA
- Forcast & Targets PAKKA
- PAKKA Experts view
- Tomorrow's Movement PAKKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAKKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pakka
Strong intraday Stock price targets for Pakka are 71.18 and 74.19
| Intraday Target 1 | 68.86 |
| Intraday Target 2 | 70.48 |
| Intraday Target 3 | 71.866666666667 |
| Intraday Target 4 | 73.49 |
| Intraday Target 5 | 74.88 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 72.11 (0.31%) | 72.10 | 70.24 - 73.25 | 1.2356 times | Tue 21 July 2026 | 71.89 (-0.01%) | 72.80 | 71.42 - 72.80 | 0.7339 times | Mon 20 July 2026 | 71.90 (2.64%) | 71.10 | 70.00 - 72.70 | 0.5458 times | Fri 17 July 2026 | 70.05 (-1.12%) | 70.84 | 69.10 - 70.84 | 1.2506 times | Thu 16 July 2026 | 70.84 (-2.87%) | 73.60 | 70.50 - 73.60 | 1.7563 times | Wed 15 July 2026 | 72.93 (-1.21%) | 75.25 | 72.50 - 75.25 | 0.74 times | Tue 14 July 2026 | 73.82 (0.14%) | 74.30 | 72.73 - 75.60 | 0.905 times | Mon 13 July 2026 | 73.72 (-1.06%) | 75.99 | 73.25 - 76.04 | 0.8503 times | Fri 10 July 2026 | 74.51 (0.01%) | 76.70 | 74.50 - 76.70 | 0.6894 times | Thu 09 July 2026 | 74.50 (1.5%) | 74.50 | 74.11 - 77.00 | 1.2932 times | Wed 08 July 2026 | 73.40 (-2.09%) | 74.59 | 72.90 - 76.39 | 1.5902 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 71.06 and 74.31
| Weekly Target 1 | 68.54 |
| Weekly Target 2 | 70.32 |
| Weekly Target 3 | 71.786666666667 |
| Weekly Target 4 | 73.57 |
| Weekly Target 5 | 75.04 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 72.11 (2.94%) | 71.10 | 70.00 - 73.25 | 0.3275 times | Fri 17 July 2026 | 70.05 (-5.99%) | 75.99 | 69.10 - 76.04 | 0.7164 times | Fri 10 July 2026 | 74.51 (-5.89%) | 78.90 | 72.90 - 79.99 | 1.0083 times | Fri 03 July 2026 | 79.17 (-2.22%) | 82.45 | 78.50 - 82.93 | 0.7124 times | Thu 25 June 2026 | 80.97 (0.11%) | 80.88 | 80.00 - 82.19 | 0.4076 times | Fri 19 June 2026 | 80.88 (1.58%) | 80.49 | 79.86 - 85.00 | 1.7265 times | Fri 12 June 2026 | 79.62 (-1.12%) | 79.70 | 76.55 - 82.79 | 1.0427 times | Fri 05 June 2026 | 80.52 (-11.94%) | 88.50 | 79.10 - 90.80 | 1.9221 times | Fri 29 May 2026 | 91.44 (0.25%) | 93.80 | 88.94 - 94.45 | 1.1007 times | Fri 22 May 2026 | 91.21 (0.74%) | 89.00 | 88.50 - 95.50 | 1.0358 times | Fri 15 May 2026 | 90.54 (-5.43%) | 95.50 | 88.02 - 96.77 | 1.0007 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 63.69 and 77.52
| Monthly Target 1 | 60.88 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 74.713333333333 |
| Monthly Target 4 | 80.33 |
| Monthly Target 5 | 88.54 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 72.11 (-11.68%) | 81.65 | 69.10 - 82.93 | 0.3883 times | Tue 30 June 2026 | 81.65 (-10.71%) | 88.50 | 76.55 - 90.80 | 0.8084 times | Fri 29 May 2026 | 91.44 (-3.54%) | 97.45 | 88.02 - 99.50 | 0.7837 times | Thu 30 April 2026 | 94.80 (17.69%) | 83.35 | 83.35 - 102.26 | 1.3675 times | Mon 30 March 2026 | 80.55 (-10.72%) | 86.22 | 74.12 - 96.00 | 1.7617 times | Fri 27 February 2026 | 90.22 (-3.06%) | 94.93 | 85.50 - 98.47 | 1.0727 times | Fri 30 January 2026 | 93.07 (-12.03%) | 106.64 | 85.17 - 112.25 | 0.7271 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.9653 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 1.4213 times | Fri 31 October 2025 | 142.66 (-6.75%) | 153.00 | 138.50 - 160.30 | 0.704 times | Tue 30 September 2025 | 152.99 (5.02%) | 147.35 | 145.70 - 178.84 | 1.9648 times |
Yearly price and charts Pakka
Strong yearly Stock price targets for Pakka PAKKA are 49.03 and 92.18
| Yearly Target 1 | 41.34 |
| Yearly Target 2 | 56.72 |
| Yearly Target 3 | 84.486666666667 |
| Yearly Target 4 | 99.87 |
| Yearly Target 5 | 127.64 |
Yearly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 72.11 (-31.84%) | 106.64 | 69.10 - 112.25 | 0.338 times | Wed 31 December 2025 | 105.80 (-65.98%) | 311.00 | 95.20 - 335.00 | 0.9768 times | Tue 31 December 2024 | 311.00 (42.11%) | 219.80 | 211.10 - 399.00 | 1.597 times | Fri 29 December 2023 | 218.85 (0%) | 136.30 | 117.40 - 316.40 | 1.0882 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pakka
Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pakka PAKKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pakka PAKKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 72 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pakka (PAKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pakka in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pakka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pakka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.43 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.
Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 71.36 |
| 12 day DMA | 72.89 |
| 20 day DMA | 75.8 |
| 35 day DMA | 78 |
| 50 day DMA | 81.93 |
| 100 day DMA | 86.05 |
| 150 day DMA | 89.78 |
| 200 day DMA | 99.97 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.98 | 71.92 | 71.94 |
| 12 day EMA | 73.39 | 73.62 | 73.93 |
| 20 day EMA | 75.22 | 75.55 | 75.94 |
| 35 day EMA | 78.72 | 79.11 | 79.54 |
| 50 day EMA | 82.02 | 82.42 | 82.85 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.36 | 71.52 | 71.91 |
| 12 day SMA | 72.89 | 73.35 | 73.95 |
| 20 day SMA | 75.8 | 76.2 | 76.65 |
| 35 day SMA | 78 | 78.45 | 78.91 |
| 50 day SMA | 81.93 | 82.36 | 82.84 |
| 100 day SMA | 86.05 | 86.23 | 86.43 |
| 150 day SMA | 89.78 | 89.99 | 90.21 |
| 200 day SMA | 99.97 | 100.37 | 100.79 |
Fundamentals, profit and EPS of Pakka PAKKA
EPS is 1.48 and PE is: 48.72
Last quarter profit: (December 2025 quarter) 7.08 crores (-20.36%)
Debt: 299.15 in crores
Market capitalization: 382.37
EPS is 1.88 and PE is: 38.36
Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)
Debt: 299.15 in crores
Market capitalization: 467.75
Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


