ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pakka

Strong intraday Stock price targets for Pakka are 78.02 and 81.27

Intraday Target 177.35
Intraday Target 278.69
Intraday Target 380.596666666667
Intraday Target 481.94
Intraday Target 583.85

Daily price and volume Pakka

Date Closing Open Range Volume
Mon 29 June 2026 80.04 (-1.15%) 82.45 79.25 - 82.50 0.4128 times
Thu 25 June 2026 80.97 (-1.03%) 81.95 80.40 - 81.99 0.3654 times
Wed 24 June 2026 81.81 (2.08%) 80.24 80.23 - 82.14 0.4535 times
Tue 23 June 2026 80.14 (-0.99%) 81.51 80.00 - 82.09 0.4457 times
Mon 22 June 2026 80.94 (0.07%) 80.88 80.00 - 82.19 0.5666 times
Fri 19 June 2026 80.88 (-1.81%) 82.00 80.39 - 82.14 0.5792 times
Thu 18 June 2026 82.37 (-0.94%) 83.30 81.05 - 84.84 0.6147 times
Wed 17 June 2026 83.15 (0.74%) 83.48 82.50 - 85.00 0.9489 times
Tue 16 June 2026 82.54 (2.28%) 81.40 80.70 - 84.75 1.6612 times
Mon 15 June 2026 80.70 (1.36%) 80.49 79.86 - 83.58 3.952 times
Fri 12 June 2026 79.62 (2.82%) 78.93 77.31 - 80.25 0.7093 times

 Daily chart Pakka

Weekly price and charts Pakka

Strong weekly Stock price targets for Pakka PAKKA are 78.02 and 81.27

Weekly Target 177.35
Weekly Target 278.69
Weekly Target 380.596666666667
Weekly Target 481.94
Weekly Target 583.85

Weekly price and volumes for Pakka

Date Closing Open Range Volume
Mon 29 June 2026 80.04 (-1.15%) 82.45 79.25 - 82.50 0.0805 times
Thu 25 June 2026 80.97 (0.11%) 80.88 80.00 - 82.19 0.357 times
Fri 19 June 2026 80.88 (1.58%) 80.49 79.86 - 85.00 1.5122 times
Fri 12 June 2026 79.62 (-1.12%) 79.70 76.55 - 82.79 0.9133 times
Fri 05 June 2026 80.52 (-11.94%) 88.50 79.10 - 90.80 1.6835 times
Fri 29 May 2026 91.44 (0.25%) 93.80 88.94 - 94.45 0.964 times
Fri 22 May 2026 91.21 (0.74%) 89.00 88.50 - 95.50 0.9072 times
Fri 15 May 2026 90.54 (-5.43%) 95.50 88.02 - 96.77 0.8765 times
Fri 08 May 2026 95.74 (0.99%) 97.45 93.70 - 99.50 1.7628 times
Thu 30 April 2026 94.80 (-2.55%) 97.76 93.25 - 98.75 0.943 times
Fri 24 April 2026 97.28 (-3.08%) 101.02 96.19 - 101.70 0.9701 times

 weekly chart Pakka

Monthly price and charts Pakka

Strong monthly Stock price targets for Pakka PAKKA are 71.17 and 85.42

Monthly Target 168.21
Monthly Target 274.13
Monthly Target 382.463333333333
Monthly Target 488.38
Monthly Target 596.71

Monthly price and volumes Pakka

Date Closing Open Range Volume
Mon 29 June 2026 80.04 (-12.47%) 88.50 76.55 - 90.80 0.6835 times
Fri 29 May 2026 91.44 (-3.54%) 97.45 88.02 - 99.50 0.6781 times
Thu 30 April 2026 94.80 (17.69%) 83.35 83.35 - 102.26 1.1832 times
Mon 30 March 2026 80.55 (-10.72%) 86.22 74.12 - 96.00 1.5242 times
Fri 27 February 2026 90.22 (-3.06%) 94.93 85.50 - 98.47 0.9281 times
Fri 30 January 2026 93.07 (-12.03%) 106.64 85.17 - 112.25 0.6291 times
Wed 31 December 2025 105.80 (-9.56%) 116.10 95.20 - 118.09 0.8352 times
Fri 28 November 2025 116.99 (-17.99%) 143.80 107.55 - 143.80 1.2297 times
Fri 31 October 2025 142.66 (-6.75%) 153.00 138.50 - 160.30 0.6091 times
Tue 30 September 2025 152.99 (5.02%) 147.35 145.70 - 178.84 1.6999 times
Fri 29 August 2025 145.68 (-25.45%) 196.96 144.51 - 198.00 1.6839 times

 monthly chart Pakka

Yearly price and charts Pakka

Strong yearly Stock price targets for Pakka PAKKA are 58.02 and 96.15

Yearly Target 150.67
Yearly Target 265.36
Yearly Target 388.803333333333
Yearly Target 4103.49
Yearly Target 5126.93

Yearly price and volumes Pakka

Date Closing Open Range Volume
Mon 29 June 2026 80.04 (-24.35%) 106.64 74.12 - 112.25 0.3197 times
Wed 31 December 2025 105.80 (-65.98%) 311.00 95.20 - 335.00 0.9817 times
Tue 31 December 2024 311.00 (42.11%) 219.80 211.10 - 399.00 1.605 times
Fri 29 December 2023 218.85 (0%) 136.30 117.40 - 316.40 1.0936 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Pakka

Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pakka PAKKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pakka PAKKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.49

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 80 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pakka (PAKKA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pakka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pakka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pakka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.37 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.

Pakka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pakka PAKKA

DMA (daily moving average) of Pakka PAKKA

DMA period DMA value
5 day DMA 80.78
12 day DMA 80.88
20 day DMA 81.63
35 day DMA 86.08
50 day DMA 89.5
100 day DMA 88.75
150 day DMA 94.02
200 day DMA 107.12

EMA (exponential moving average) of Pakka PAKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7881.1581.24
12 day EMA81.4181.6681.79
20 day EMA82.7683.0583.27
35 day EMA85.6585.9886.27
50 day EMA89.1389.589.85

SMA (simple moving average) of Pakka PAKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7880.9581.23
12 day SMA80.8880.980.9
20 day SMA81.6382.282.71
35 day SMA86.0886.586.96
50 day SMA89.589.8990.24
100 day SMA88.7588.8488.97
150 day SMA94.0294.2794.49
200 day SMA107.12107.47107.82

Fundamentals, profit and EPS of Pakka PAKKA

EPS is 1.48 and PE is: 54.08

Last quarter profit: (December 2025 quarter) 7.08 crores (-20.36%)

Debt: 299.15 in crores

Market capitalization: 382.37

EPS is 1.88 and PE is: 42.57

Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)

Debt: 299.15 in crores

Market capitalization: 467.75

Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top