ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pakka

Strong intraday Stock price targets for Pakka are 109.25 and 111.85

Intraday Target 1108.76
Intraday Target 2109.73
Intraday Target 3111.36333333333
Intraday Target 4112.33
Intraday Target 5113.96

Daily price and volume Pakka

Date Closing Open Range Volume
Thu 04 December 2025 110.69 (-1.13%) 113.00 110.40 - 113.00 0.3801 times
Wed 03 December 2025 111.96 (-1.5%) 114.24 111.62 - 114.24 0.332 times
Tue 02 December 2025 113.67 (-1.65%) 117.30 113.12 - 117.30 0.4426 times
Mon 01 December 2025 115.58 (-1.21%) 116.10 114.33 - 118.09 0.4646 times
Fri 28 November 2025 116.99 (2.03%) 115.80 114.48 - 117.50 0.7863 times
Thu 27 November 2025 114.66 (-1.3%) 116.00 114.05 - 117.95 0.6781 times
Wed 26 November 2025 116.17 (0.36%) 116.49 115.21 - 118.45 0.5414 times
Tue 25 November 2025 115.75 (-1.72%) 117.89 115.04 - 118.70 0.702 times
Mon 24 November 2025 117.77 (5.81%) 111.99 111.16 - 119.40 2.6016 times
Fri 21 November 2025 111.30 (-2.57%) 113.10 107.55 - 113.85 3.0714 times
Thu 20 November 2025 114.24 (-1.54%) 116.03 113.05 - 117.36 0.6869 times

 Daily chart Pakka

Weekly price and charts Pakka

Strong weekly Stock price targets for Pakka PAKKA are 106.7 and 114.39

Weekly Target 1105.37
Weekly Target 2108.03
Weekly Target 3113.06
Weekly Target 4115.72
Weekly Target 5120.75

Weekly price and volumes for Pakka

Date Closing Open Range Volume
Thu 04 December 2025 110.69 (-5.39%) 116.10 110.40 - 118.09 0.3293 times
Fri 28 November 2025 116.99 (5.11%) 111.99 111.16 - 119.40 1.0796 times
Fri 21 November 2025 111.30 (-3.05%) 113.51 107.55 - 124.44 1.9428 times
Fri 14 November 2025 114.80 (-14.01%) 127.25 110.20 - 129.00 2.4929 times
Fri 07 November 2025 133.50 (-6.42%) 143.80 130.05 - 143.80 0.7445 times
Fri 31 October 2025 142.66 (0.9%) 142.09 138.50 - 144.48 0.7882 times
Fri 24 October 2025 141.39 (-0.18%) 142.00 138.60 - 147.30 0.5969 times
Fri 17 October 2025 141.65 (-3.57%) 146.80 140.99 - 146.80 0.7072 times
Fri 10 October 2025 146.90 (-6.9%) 157.80 146.00 - 159.90 0.798 times
Fri 03 October 2025 157.78 (3.69%) 151.02 150.80 - 160.30 0.5206 times
Fri 26 September 2025 152.16 (-8.28%) 165.00 151.00 - 170.50 0.9751 times

 weekly chart Pakka

Monthly price and charts Pakka

Strong monthly Stock price targets for Pakka PAKKA are 106.7 and 114.39

Monthly Target 1105.37
Monthly Target 2108.03
Monthly Target 3113.06
Monthly Target 4115.72
Monthly Target 5120.75

Monthly price and volumes Pakka

Date Closing Open Range Volume
Thu 04 December 2025 110.69 (-5.39%) 116.10 110.40 - 118.09 0.0446 times
Fri 28 November 2025 116.99 (-17.99%) 143.80 107.55 - 143.80 0.8473 times
Fri 31 October 2025 142.66 (-6.75%) 153.00 138.50 - 160.30 0.4197 times
Tue 30 September 2025 152.99 (5.02%) 147.35 145.70 - 178.84 1.1713 times
Fri 29 August 2025 145.68 (-25.45%) 196.96 144.51 - 198.00 1.1603 times
Thu 31 July 2025 195.41 (-6.94%) 213.00 190.55 - 224.75 1.3258 times
Mon 30 June 2025 209.99 (17.91%) 178.99 162.41 - 226.78 2.4207 times
Fri 30 May 2025 178.09 (4.95%) 169.00 158.16 - 185.65 0.5816 times
Wed 30 April 2025 169.69 (1.71%) 167.00 156.50 - 191.00 0.787 times
Fri 28 March 2025 166.84 (-13.06%) 191.90 164.99 - 211.00 1.2417 times
Fri 28 February 2025 191.90 (-25.68%) 260.05 186.65 - 267.40 0.7222 times

 monthly chart Pakka

Yearly price and charts Pakka

Strong yearly Stock price targets for Pakka PAKKA are -4.61 and 222.85

Yearly Target 1-43.04
Yearly Target 233.83
Yearly Target 3184.41333333333
Yearly Target 4261.28
Yearly Target 5411.86

Yearly price and volumes Pakka

Date Closing Open Range Volume
Thu 04 December 2025 110.69 (-64.41%) 311.00 107.55 - 335.00 0.7737 times
Tue 31 December 2024 311.00 (42.11%) 219.80 211.10 - 399.00 1.3241 times
Fri 29 December 2023 218.85 (0%) 136.30 117.40 - 316.40 0.9022 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Pakka

Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pakka PAKKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pakka PAKKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pakka PAKKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.08

Tomorrow's movement Prediction of Pakka PAKKA is strongly bearish. It has broken a strong support of 112 and is expected to move down further.

Munafa value: 5 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 108, while middle bands are at 113 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pakka (PAKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pakka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pakka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pakka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.54 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.

Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pakka PAKKA

DMA (daily moving average) of Pakka PAKKA

DMA period DMA value
5 day DMA 113.78
12 day DMA 114.57
20 day DMA 116.74
35 day DMA 127.13
50 day DMA 134.86
100 day DMA 155.91
150 day DMA 165.38
200 day DMA 170.32

EMA (exponential moving average) of Pakka PAKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA112.94114.06115.11
12 day EMA115.35116.2116.97
20 day EMA119.05119.93120.77
35 day EMA126.56127.49128.4
50 day EMA135.31136.31137.3

SMA (simple moving average) of Pakka PAKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA113.78114.57115.41
12 day SMA114.57114.92115.42
20 day SMA116.74117.98119.4
35 day SMA127.13128.04128.98
50 day SMA134.86135.95137.03
100 day SMA155.91156.92157.78
150 day SMA165.38165.77166.17
200 day SMA170.32170.85171.41

Fundamentals, profit and EPS of Pakka PAKKA

EPS is 6.63 and PE is: 16.7

Last quarter profit: (June 2025 quarter) -1.53 crores (-117.87%)

Debt: 161.99 in crores

Market capitalization: 654.72

EPS is 12.61 and PE is: 8.78

Last quarter profit: (March 2025 quarter) 12.57 crores (46.33%)

Debt: 203.64 in crores

Market capitalization: 800.48

Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top