Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAKKA
- Forcast & Targets PAKKA
- PAKKA Experts view
- Tomorrow's Movement PAKKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAKKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pakka
Strong intraday Stock price targets for Pakka are 72.28 and 75.12
| Intraday Target 1 | 71.57 |
| Intraday Target 2 | 72.99 |
| Intraday Target 3 | 74.413333333333 |
| Intraday Target 4 | 75.83 |
| Intraday Target 5 | 77.25 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.40 (-0.32%) | 75.84 | 73.00 - 75.84 | 1.1962 times | Thu 13 August 2026 | 74.64 (5.48%) | 70.51 | 70.00 - 75.78 | 2.2848 times | Wed 12 August 2026 | 70.76 (-0.44%) | 72.49 | 70.70 - 72.49 | 0.6167 times | Tue 11 August 2026 | 71.07 (-1.1%) | 72.80 | 70.55 - 72.80 | 0.5935 times | Mon 10 August 2026 | 71.86 (-0.43%) | 71.30 | 71.00 - 72.00 | 0.9553 times | Fri 07 August 2026 | 72.17 (0.03%) | 72.18 | 71.01 - 72.75 | 0.8421 times | Thu 06 August 2026 | 72.15 (-0.95%) | 72.75 | 72.00 - 73.59 | 0.5566 times | Wed 05 August 2026 | 72.84 (1.75%) | 72.00 | 71.20 - 73.00 | 0.9837 times | Tue 04 August 2026 | 71.59 (0.43%) | 71.90 | 71.10 - 71.98 | 0.7131 times | Mon 03 August 2026 | 71.28 (0.69%) | 71.10 | 71.01 - 72.94 | 1.258 times | Fri 31 July 2026 | 70.79 (-0.06%) | 70.11 | 70.11 - 72.15 | 1.2442 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 72.2 and 78.04
| Weekly Target 1 | 67.57 |
| Weekly Target 2 | 70.99 |
| Weekly Target 3 | 73.413333333333 |
| Weekly Target 4 | 76.83 |
| Weekly Target 5 | 79.25 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.40 (3.09%) | 71.30 | 70.00 - 75.84 | 0.7519 times | Fri 07 August 2026 | 72.17 (1.95%) | 71.10 | 71.01 - 73.59 | 0.5797 times | Fri 31 July 2026 | 70.79 (-0.98%) | 71.50 | 69.55 - 73.64 | 1.1526 times | Fri 24 July 2026 | 71.49 (2.06%) | 71.10 | 70.00 - 74.75 | 0.8499 times | Fri 17 July 2026 | 70.05 (-5.99%) | 75.99 | 69.10 - 76.04 | 0.8506 times | Fri 10 July 2026 | 74.51 (-5.89%) | 78.90 | 72.90 - 79.99 | 1.1973 times | Fri 03 July 2026 | 79.17 (-2.22%) | 82.45 | 78.50 - 82.93 | 0.8459 times | Thu 25 June 2026 | 80.97 (0.11%) | 80.88 | 80.00 - 82.19 | 0.484 times | Fri 19 June 2026 | 80.88 (1.58%) | 80.49 | 79.86 - 85.00 | 2.05 times | Fri 12 June 2026 | 79.62 (-1.12%) | 79.70 | 76.55 - 82.79 | 1.2381 times | Fri 05 June 2026 | 80.52 (-11.94%) | 88.50 | 79.10 - 90.80 | 2.2822 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 72.2 and 78.04
| Monthly Target 1 | 67.57 |
| Monthly Target 2 | 70.99 |
| Monthly Target 3 | 73.413333333333 |
| Monthly Target 4 | 76.83 |
| Monthly Target 5 | 79.25 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.40 (5.1%) | 71.10 | 70.00 - 75.84 | 0.1764 times | Fri 31 July 2026 | 70.79 (-13.3%) | 81.65 | 69.10 - 82.93 | 0.6152 times | Tue 30 June 2026 | 81.65 (-10.71%) | 88.50 | 76.55 - 90.80 | 0.8357 times | Fri 29 May 2026 | 91.44 (-3.54%) | 97.45 | 88.02 - 99.50 | 0.8102 times | Thu 30 April 2026 | 94.80 (17.69%) | 83.35 | 83.35 - 102.26 | 1.4136 times | Mon 30 March 2026 | 80.55 (-10.72%) | 86.22 | 74.12 - 96.00 | 1.8211 times | Fri 27 February 2026 | 90.22 (-3.06%) | 94.93 | 85.50 - 98.47 | 1.1089 times | Fri 30 January 2026 | 93.07 (-12.03%) | 106.64 | 85.17 - 112.25 | 0.7516 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.9979 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 1.4692 times | Fri 31 October 2025 | 142.66 (-6.75%) | 153.00 | 138.50 - 160.30 | 0.7278 times |
Yearly price and charts Pakka
Strong yearly Stock price targets for Pakka PAKKA are 50.18 and 93.33
| Yearly Target 1 | 42.1 |
| Yearly Target 2 | 58.25 |
| Yearly Target 3 | 85.25 |
| Yearly Target 4 | 101.4 |
| Yearly Target 5 | 128.4 |
Yearly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.40 (-29.68%) | 106.64 | 69.10 - 112.25 | 0.3548 times | Wed 31 December 2025 | 105.80 (-65.98%) | 311.00 | 95.20 - 335.00 | 0.9723 times | Tue 31 December 2024 | 311.00 (42.11%) | 219.80 | 211.10 - 399.00 | 1.5897 times | Fri 29 December 2023 | 218.85 (0%) | 136.30 | 117.40 - 316.40 | 1.0832 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pakka
Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pakka PAKKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pakka PAKKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pakka PAKKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.17
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pakka (PAKKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pakka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pakka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pakka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pakka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.73 and Pakka PAKKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.
Pakka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 72.55 |
| 12 day DMA | 72.03 |
| 20 day DMA | 71.79 |
| 35 day DMA | 73.52 |
| 50 day DMA | 75.71 |
| 100 day DMA | 83.95 |
| 150 day DMA | 86.04 |
| 200 day DMA | 93.52 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.1 | 72.45 | 71.36 |
| 12 day EMA | 72.44 | 72.08 | 71.62 |
| 20 day EMA | 72.67 | 72.49 | 72.26 |
| 35 day EMA | 74.36 | 74.36 | 74.34 |
| 50 day EMA | 76.27 | 76.35 | 76.42 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.55 | 72.1 | 71.6 |
| 12 day SMA | 72.03 | 71.78 | 71.4 |
| 20 day SMA | 71.79 | 71.57 | 71.38 |
| 35 day SMA | 73.52 | 73.7 | 73.91 |
| 50 day SMA | 75.71 | 75.85 | 76.02 |
| 100 day SMA | 83.95 | 84.07 | 84.13 |
| 150 day SMA | 86.04 | 86.26 | 86.49 |
| 200 day SMA | 93.52 | 93.86 | 94.19 |
Fundamentals, profit and EPS of Pakka PAKKA
EPS is 1.48 and PE is: 50.27
Last quarter profit: (December 2025 quarter) 7.08 crores (-20.36%)
Debt: 299.15 in crores
Market capitalization: 382.37
EPS is 1.88 and PE is: 39.57
Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)
Debt: 299.15 in crores
Market capitalization: 467.75
Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


