ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pakka

Strong intraday Stock price targets for Pakka are 87.87 and 90.62

Intraday Target 187.35
Intraday Target 288.39
Intraday Target 390.096666666667
Intraday Target 491.14
Intraday Target 592.85

Daily price and volume Pakka

Date Closing Open Range Volume
Mon 23 February 2026 89.44 (-0.77%) 90.13 89.05 - 91.80 0.3542 times
Fri 20 February 2026 90.13 (-1.19%) 91.78 89.65 - 92.52 0.3132 times
Thu 19 February 2026 91.22 (-2.04%) 95.00 90.40 - 97.09 0.8812 times
Wed 18 February 2026 93.12 (5.58%) 87.30 87.30 - 94.79 1.1807 times
Tue 17 February 2026 88.20 (0.79%) 87.25 86.56 - 89.56 0.8113 times
Mon 16 February 2026 87.51 (-2.63%) 90.30 87.00 - 90.45 0.8212 times
Fri 13 February 2026 89.87 (-5.28%) 95.84 89.06 - 95.84 0.9473 times
Thu 12 February 2026 94.88 (3.18%) 94.02 91.80 - 98.47 2.6855 times
Wed 11 February 2026 91.96 (2%) 90.65 89.90 - 92.74 0.8822 times
Tue 10 February 2026 90.16 (-1.03%) 91.15 89.10 - 95.58 1.1231 times
Mon 09 February 2026 91.10 (1.67%) 89.89 89.00 - 92.70 1.9164 times

 Daily chart Pakka

Weekly price and charts Pakka

Strong weekly Stock price targets for Pakka PAKKA are 87.87 and 90.62

Weekly Target 187.35
Weekly Target 288.39
Weekly Target 390.096666666667
Weekly Target 491.14
Weekly Target 592.85

Weekly price and volumes for Pakka

Date Closing Open Range Volume
Mon 23 February 2026 89.44 (-0.77%) 90.13 89.05 - 91.80 0.0913 times
Fri 20 February 2026 90.13 (0.29%) 90.30 86.56 - 97.09 1.0328 times
Fri 13 February 2026 89.87 (0.3%) 89.89 89.00 - 98.47 1.9468 times
Fri 06 February 2026 89.60 (-3.73%) 94.93 85.50 - 96.85 1.5134 times
Fri 30 January 2026 93.07 (4.19%) 90.40 85.17 - 95.79 1.1898 times
Fri 23 January 2026 89.33 (-7.3%) 96.28 88.75 - 97.54 0.7808 times
Fri 16 January 2026 96.36 (-3.11%) 98.50 92.72 - 102.54 0.7315 times
Fri 09 January 2026 99.45 (-8.72%) 109.99 99.06 - 112.25 0.5429 times
Fri 02 January 2026 108.95 (1%) 106.67 101.22 - 109.99 0.6452 times
Fri 26 December 2025 107.87 (7.45%) 101.90 101.24 - 116.49 1.5253 times
Fri 19 December 2025 100.39 (-3.81%) 103.05 95.20 - 105.95 0.9745 times

 weekly chart Pakka

Monthly price and charts Pakka

Strong monthly Stock price targets for Pakka PAKKA are 80.99 and 93.96

Monthly Target 178.17
Monthly Target 283.8
Monthly Target 391.136666666667
Monthly Target 496.77
Monthly Target 5104.11

Monthly price and volumes Pakka

Date Closing Open Range Volume
Mon 23 February 2026 89.44 (-3.9%) 94.93 85.50 - 98.47 0.5971 times
Fri 30 January 2026 93.07 (-12.03%) 106.64 85.17 - 112.25 0.4561 times
Wed 31 December 2025 105.80 (-9.56%) 116.10 95.20 - 118.09 0.6056 times
Fri 28 November 2025 116.99 (-17.99%) 143.80 107.55 - 143.80 0.8916 times
Fri 31 October 2025 142.66 (-6.75%) 153.00 138.50 - 160.30 0.4416 times
Tue 30 September 2025 152.99 (5.02%) 147.35 145.70 - 178.84 1.2326 times
Fri 29 August 2025 145.68 (-25.45%) 196.96 144.51 - 198.00 1.221 times
Thu 31 July 2025 195.41 (-6.94%) 213.00 190.55 - 224.75 1.3951 times
Mon 30 June 2025 209.99 (17.91%) 178.99 162.41 - 226.78 2.5473 times
Fri 30 May 2025 178.09 (4.95%) 169.00 158.16 - 185.65 0.612 times
Wed 30 April 2025 169.69 (1.71%) 167.00 156.50 - 191.00 0.8281 times

 monthly chart Pakka

Yearly price and charts Pakka

Strong yearly Stock price targets for Pakka PAKKA are 73.77 and 100.85

Yearly Target 168.54
Yearly Target 278.99
Yearly Target 395.62
Yearly Target 4106.07
Yearly Target 5122.7

Yearly price and volumes Pakka

Date Closing Open Range Volume
Mon 23 February 2026 89.44 (-15.46%) 106.64 85.17 - 112.25 0.0877 times
Wed 31 December 2025 105.80 (-65.98%) 311.00 95.20 - 335.00 1.0436 times
Tue 31 December 2024 311.00 (42.11%) 219.80 211.10 - 399.00 1.7061 times
Fri 29 December 2023 218.85 (0%) 136.30 117.40 - 316.40 1.1626 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of Pakka

Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pakka PAKKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pakka PAKKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pakka (PAKKA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pakka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pakka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pakka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pakka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.6 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.

Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pakka PAKKA

DMA (daily moving average) of Pakka PAKKA

DMA period DMA value
5 day DMA 90.42
12 day DMA 90.6
20 day DMA 90.74
35 day DMA 93.63
50 day DMA 96.93
100 day DMA 113.26
150 day DMA 132.69
200 day DMA 146.71

EMA (exponential moving average) of Pakka PAKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2390.6290.87
12 day EMA90.6290.8390.96
20 day EMA91.4691.6791.83
35 day EMA94.1194.3994.64
50 day EMA96.9197.2197.5

SMA (simple moving average) of Pakka PAKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA90.4290.0489.98
12 day SMA90.690.6590.89
20 day SMA90.7490.6290.58
35 day SMA93.6394.1994.62
50 day SMA96.9397.2297.5
100 day SMA113.26113.88114.5
150 day SMA132.69133.51134.36
200 day SMA146.71147.08147.47

Fundamentals, profit and EPS of Pakka PAKKA

EPS is 1.88 and PE is: 47.57

Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)

Debt: 299.15 in crores

Market capitalization: 467.75

EPS is 6.63 and PE is: 13.49

Last quarter profit: (June 2025 quarter) -1.53 crores (-117.87%)

Debt: 161.99 in crores

Market capitalization: 654.72

Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top