ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pakka

Strong intraday Stock price targets for Pakka are 69.22 and 71.16

Intraday Target 168.85
Intraday Target 269.58
Intraday Target 370.79
Intraday Target 471.52
Intraday Target 572.73

Daily price and volume Pakka

Date Closing Open Range Volume
Thu 22 October 2026 70.31 (-3.07%) 72.00 70.06 - 72.00 0.3806 times
Wed 21 October 2026 72.54 (-3.28%) 74.02 71.00 - 76.19 0.9181 times
Mon 19 October 2026 75.00 (3.78%) 71.95 71.95 - 76.86 3.1052 times
Fri 16 October 2026 72.27 (1.25%) 71.35 71.00 - 72.76 0.8105 times
Thu 15 October 2026 71.38 (-1.98%) 73.71 71.20 - 73.71 0.4791 times
Wed 14 October 2026 72.82 (2.32%) 72.47 71.61 - 73.65 0.6309 times
Tue 13 October 2026 71.17 (-0.28%) 71.05 70.58 - 72.01 0.8713 times
Mon 12 October 2026 71.37 (0.75%) 71.84 69.91 - 72.75 1.7775 times
Fri 09 October 2026 70.84 (-1.19%) 71.68 70.28 - 72.00 0.3367 times
Thu 08 October 2026 71.69 (-0.94%) 72.37 70.98 - 72.50 0.6902 times
Wed 07 October 2026 72.37 (4.69%) 69.13 68.66 - 72.90 1.7218 times

 Daily chart Pakka

Weekly price and charts Pakka

Strong weekly Stock price targets for Pakka PAKKA are 66.79 and 73.59

Weekly Target 165.61
Weekly Target 267.96
Weekly Target 372.41
Weekly Target 474.76
Weekly Target 579.21

Weekly price and volumes for Pakka

Date Closing Open Range Volume
Thu 22 October 2026 70.31 (-2.71%) 71.95 70.06 - 76.86 0.5077 times
Fri 16 October 2026 72.27 (2.02%) 71.84 69.91 - 73.71 0.5267 times
Fri 09 October 2026 70.84 (-1.97%) 73.00 68.66 - 73.85 1.1184 times
Thu 01 October 2026 72.26 (-3.73%) 77.28 71.55 - 77.28 0.2692 times
Fri 25 September 2026 75.06 (-4.46%) 79.70 74.10 - 79.70 0.3555 times
Fri 18 September 2026 78.56 (2.6%) 77.13 73.50 - 79.83 0.3073 times
Fri 11 September 2026 76.57 (3.88%) 74.50 73.75 - 81.00 0.8618 times
Fri 04 September 2026 73.71 (-5.96%) 78.95 72.05 - 78.95 0.5234 times
Fri 28 August 2026 78.38 (-7.26%) 84.75 77.07 - 84.75 0.6585 times
Fri 21 August 2026 84.52 (13.6%) 77.30 75.89 - 100.63 4.8716 times
Fri 14 August 2026 74.40 (3.09%) 71.30 70.00 - 75.84 0.2123 times

 weekly chart Pakka

Monthly price and charts Pakka

Strong monthly Stock price targets for Pakka PAKKA are 65.39 and 73.59

Monthly Target 163.74
Monthly Target 267.03
Monthly Target 371.943333333333
Monthly Target 475.23
Monthly Target 580.14

Monthly price and volumes Pakka

Date Closing Open Range Volume
Thu 22 October 2026 70.31 (-3.54%) 73.00 68.66 - 76.86 0.8403 times
Wed 30 September 2026 72.89 (-4.33%) 77.00 72.00 - 81.00 0.8494 times
Mon 31 August 2026 76.19 (7.63%) 71.10 70.00 - 100.63 2.293 times
Fri 31 July 2026 70.79 (-13.3%) 81.65 69.10 - 82.93 0.5032 times
Tue 30 June 2026 81.65 (-10.71%) 88.50 76.55 - 90.80 0.6836 times
Fri 29 May 2026 91.44 (-3.54%) 97.45 88.02 - 99.50 0.6627 times
Thu 30 April 2026 94.80 (17.69%) 83.35 83.35 - 102.26 1.1563 times
Mon 30 March 2026 80.55 (-10.72%) 86.22 74.12 - 96.00 1.4896 times
Fri 27 February 2026 90.22 (-3.06%) 94.93 85.50 - 98.47 0.9071 times
Fri 30 January 2026 93.07 (-12.03%) 106.64 85.17 - 112.25 0.6148 times
Wed 31 December 2025 105.80 (-9.56%) 116.10 95.20 - 118.09 0.8163 times

 monthly chart Pakka

Yearly price and charts Pakka

Strong yearly Stock price targets for Pakka PAKKA are 47.69 and 91.28

Yearly Target 140.15
Yearly Target 255.23
Yearly Target 383.74
Yearly Target 498.82
Yearly Target 5127.33

Yearly price and volumes Pakka

Date Closing Open Range Volume
Thu 22 October 2026 70.31 (-33.54%) 106.64 68.66 - 112.25 0.5456 times
Wed 31 December 2025 105.80 (-65.98%) 311.00 95.20 - 335.00 0.9214 times
Tue 31 December 2024 311.00 (42.11%) 219.80 211.10 - 399.00 1.5065 times
Fri 29 December 2023 218.85 (0%) 136.30 117.40 - 316.40 1.0265 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of Pakka

Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pakka PAKKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pakka PAKKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pakka PAKKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.09

Munafa value: 10 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pakka (PAKKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pakka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pakka in short term but the buy signal is initial and weak.

Pakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pakka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pakka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.72 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.

Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pakka PAKKA

DMA (daily moving average) of Pakka PAKKA

DMA period DMA value
5 day DMA 72.3
12 day DMA 71.74
20 day DMA 72.54
35 day DMA 74.25
50 day DMA 76.25
100 day DMA 76.47
150 day DMA 81.59
200 day DMA 84.27

EMA (exponential moving average) of Pakka PAKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9672.7972.91
12 day EMA72.2672.6172.62
20 day EMA72.8573.1273.18
35 day EMA74.0474.2674.36
50 day EMA75.5275.7375.86

SMA (simple moving average) of Pakka PAKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA72.372.872.53
12 day SMA71.7471.771.67
20 day SMA72.5472.8873.19
35 day SMA74.2574.4274.59
50 day SMA76.2576.2876.28
100 day SMA76.4776.6876.87
150 day SMA81.5981.6681.72
200 day SMA84.2784.4484.6

Fundamentals, profit and EPS of Pakka PAKKA

EPS is 1.48 and PE is: 47.51

Last quarter profit: (December 2025 quarter) 7.08 crores (-20.36%)

Debt: 299.15 in crores

Market capitalization: 382.37

EPS is 1.88 and PE is: 37.4

Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)

Debt: 299.15 in crores

Market capitalization: 467.75

Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top