Munafa Stock Market Course + Intraday & FNO calls 
Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAKKA
- Forcast & Targets PAKKA
- PAKKA Experts view
- Tomorrow's Movement PAKKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAKKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pakka
Strong intraday Stock price targets for Pakka are 70.68 and 73.13
| Intraday Target 1 | 70.15 |
| Intraday Target 2 | 71.21 |
| Intraday Target 3 | 72.603333333333 |
| Intraday Target 4 | 73.66 |
| Intraday Target 5 | 75.05 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 72.26 (-0.86%) | 73.00 | 71.55 - 74.00 | 0.5465 times | Wed 30 September 2026 | 72.89 (0.08%) | 75.19 | 72.00 - 75.20 | 0.9203 times | Tue 29 September 2026 | 72.83 (-1.27%) | 72.70 | 72.02 - 73.39 | 1.3866 times | Mon 28 September 2026 | 73.77 (-1.72%) | 77.28 | 73.00 - 77.28 | 1.174 times | Fri 25 September 2026 | 75.06 (-1.56%) | 75.90 | 74.10 - 75.97 | 1.3733 times | Thu 24 September 2026 | 76.25 (-1.17%) | 77.00 | 75.26 - 77.49 | 1.2824 times | Wed 23 September 2026 | 77.15 (0.17%) | 77.02 | 76.50 - 79.00 | 0.8403 times | Tue 22 September 2026 | 77.02 (-2.1%) | 78.67 | 76.35 - 79.67 | 0.5334 times | Mon 21 September 2026 | 78.67 (0.14%) | 79.70 | 77.76 - 79.70 | 1.2885 times | Fri 18 September 2026 | 78.56 (1.87%) | 75.55 | 75.55 - 79.80 | 0.6548 times | Thu 17 September 2026 | 77.12 (2.62%) | 74.78 | 74.78 - 77.80 | 0.7583 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 69.04 and 74.77
| Weekly Target 1 | 67.97 |
| Weekly Target 2 | 70.11 |
| Weekly Target 3 | 73.696666666667 |
| Weekly Target 4 | 75.84 |
| Weekly Target 5 | 79.43 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 72.26 (-3.73%) | 77.28 | 71.55 - 77.28 | 0.3149 times | Fri 25 September 2026 | 75.06 (-4.46%) | 79.70 | 74.10 - 79.70 | 0.4158 times | Fri 18 September 2026 | 78.56 (2.6%) | 77.13 | 73.50 - 79.83 | 0.3595 times | Fri 11 September 2026 | 76.57 (3.88%) | 74.50 | 73.75 - 81.00 | 1.0081 times | Fri 04 September 2026 | 73.71 (-5.96%) | 78.95 | 72.05 - 78.95 | 0.6122 times | Fri 28 August 2026 | 78.38 (-7.26%) | 84.75 | 77.07 - 84.75 | 0.7703 times | Fri 21 August 2026 | 84.52 (13.6%) | 77.30 | 75.89 - 100.63 | 5.6987 times | Fri 14 August 2026 | 74.40 (3.09%) | 71.30 | 70.00 - 75.84 | 0.2483 times | Fri 07 August 2026 | 72.17 (1.95%) | 71.10 | 71.01 - 73.59 | 0.1915 times | Fri 31 July 2026 | 70.79 (-0.98%) | 71.50 | 69.55 - 73.64 | 0.3807 times | Fri 24 July 2026 | 71.49 (2.06%) | 71.10 | 70.00 - 74.75 | 0.2807 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 70.68 and 73.13
| Monthly Target 1 | 70.15 |
| Monthly Target 2 | 71.21 |
| Monthly Target 3 | 72.603333333333 |
| Monthly Target 4 | 73.66 |
| Monthly Target 5 | 75.05 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 72.26 (-0.86%) | 73.00 | 71.55 - 74.00 | 0.0153 times | Wed 30 September 2026 | 72.89 (-4.33%) | 77.00 | 72.00 - 81.00 | 0.9259 times | Mon 31 August 2026 | 76.19 (7.63%) | 71.10 | 70.00 - 100.63 | 2.4995 times | Fri 31 July 2026 | 70.79 (-13.3%) | 81.65 | 69.10 - 82.93 | 0.5485 times | Tue 30 June 2026 | 81.65 (-10.71%) | 88.50 | 76.55 - 90.80 | 0.7452 times | Fri 29 May 2026 | 91.44 (-3.54%) | 97.45 | 88.02 - 99.50 | 0.7224 times | Thu 30 April 2026 | 94.80 (17.69%) | 83.35 | 83.35 - 102.26 | 1.2605 times | Mon 30 March 2026 | 80.55 (-10.72%) | 86.22 | 74.12 - 96.00 | 1.6238 times | Fri 27 February 2026 | 90.22 (-3.06%) | 94.93 | 85.50 - 98.47 | 0.9888 times | Fri 30 January 2026 | 93.07 (-12.03%) | 106.64 | 85.17 - 112.25 | 0.6702 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.8898 times |
Yearly price and charts Pakka
Strong yearly Stock price targets for Pakka PAKKA are 49.11 and 92.26
| Yearly Target 1 | 41.39 |
| Yearly Target 2 | 56.82 |
| Yearly Target 3 | 84.536666666667 |
| Yearly Target 4 | 99.97 |
| Yearly Target 5 | 127.69 |
Yearly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 72.26 (-31.7%) | 106.64 | 69.10 - 112.25 | 0.5063 times | Wed 31 December 2025 | 105.80 (-65.98%) | 311.00 | 95.20 - 335.00 | 0.9319 times | Tue 31 December 2024 | 311.00 (42.11%) | 219.80 | 211.10 - 399.00 | 1.5236 times | Fri 29 December 2023 | 218.85 (0%) | 136.30 | 117.40 - 316.40 | 1.0382 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pakka
Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pakka PAKKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pakka (PAKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pakka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pakka in short term and the sell signal is strong.
Pakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pakka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pakka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.37 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.
Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 73.36 |
| 12 day DMA | 75.56 |
| 20 day DMA | 75.78 |
| 35 day DMA | 78.29 |
| 50 day DMA | 76.22 |
| 100 day DMA | 79.07 |
| 150 day DMA | 82.78 |
| 200 day DMA | 86.39 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.44 | 74.03 | 74.6 |
| 12 day EMA | 74.84 | 75.31 | 75.75 |
| 20 day EMA | 75.62 | 75.97 | 76.29 |
| 35 day EMA | 75.57 | 75.77 | 75.94 |
| 50 day EMA | 75.53 | 75.66 | 75.77 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.36 | 74.16 | 75.01 |
| 12 day SMA | 75.56 | 75.78 | 76.08 |
| 20 day SMA | 75.78 | 75.96 | 76.15 |
| 35 day SMA | 78.29 | 78.25 | 78.19 |
| 50 day SMA | 76.22 | 76.22 | 76.2 |
| 100 day SMA | 79.07 | 79.29 | 79.52 |
| 150 day SMA | 82.78 | 82.9 | 83.02 |
| 200 day SMA | 86.39 | 86.55 | 86.71 |
Fundamentals, profit and EPS of Pakka PAKKA
EPS is 1.48 and PE is: 48.82
Last quarter profit: (December 2025 quarter) 7.08 crores (-20.36%)
Debt: 299.15 in crores
Market capitalization: 382.37
EPS is 1.88 and PE is: 38.44
Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)
Debt: 299.15 in crores
Market capitalization: 467.75
Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
