Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAKKA
- Forcast & Targets PAKKA
- PAKKA Experts view
- Tomorrow's Movement PAKKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAKKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pakka
Strong intraday Stock price targets for Pakka are 89.93 and 93.87
| Intraday Target 1 | 86.83 |
| Intraday Target 2 | 89.09 |
| Intraday Target 3 | 90.766666666667 |
| Intraday Target 4 | 93.03 |
| Intraday Target 5 | 94.71 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 91.36 (0.91%) | 89.00 | 88.50 - 92.44 | 0.6463 times | Fri 15 May 2026 | 90.54 (-1.82%) | 92.30 | 90.20 - 93.35 | 0.3248 times | Thu 14 May 2026 | 92.22 (0.28%) | 92.19 | 88.02 - 93.00 | 0.9917 times | Wed 13 May 2026 | 91.96 (-0.86%) | 92.84 | 91.25 - 93.98 | 0.4316 times | Tue 12 May 2026 | 92.76 (-1.08%) | 94.13 | 92.50 - 95.78 | 0.9268 times | Mon 11 May 2026 | 93.77 (-2.06%) | 95.50 | 92.50 - 96.77 | 0.7005 times | Fri 08 May 2026 | 95.74 (0.96%) | 94.83 | 93.70 - 96.75 | 1.5524 times | Thu 07 May 2026 | 94.83 (-2.15%) | 96.80 | 94.50 - 97.80 | 2.273 times | Wed 06 May 2026 | 96.91 (-0.85%) | 98.60 | 95.25 - 99.50 | 1.1035 times | Tue 05 May 2026 | 97.74 (1.77%) | 96.07 | 95.13 - 99.00 | 1.0493 times | Mon 04 May 2026 | 96.04 (1.31%) | 97.45 | 94.85 - 97.45 | 0.8103 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 89.93 and 93.87
| Weekly Target 1 | 86.83 |
| Weekly Target 2 | 89.09 |
| Weekly Target 3 | 90.766666666667 |
| Weekly Target 4 | 93.03 |
| Weekly Target 5 | 94.71 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 91.36 (0.91%) | 89.00 | 88.50 - 92.44 | 0.0952 times | Fri 15 May 2026 | 90.54 (-5.43%) | 95.50 | 88.02 - 96.77 | 0.497 times | Fri 08 May 2026 | 95.74 (0.99%) | 97.45 | 93.70 - 99.50 | 0.9996 times | Thu 30 April 2026 | 94.80 (-2.55%) | 97.76 | 93.25 - 98.75 | 0.5347 times | Fri 24 April 2026 | 97.28 (-3.08%) | 101.02 | 96.19 - 101.70 | 0.5501 times | Fri 17 April 2026 | 100.37 (2.68%) | 95.00 | 91.25 - 102.26 | 1.1931 times | Fri 10 April 2026 | 97.75 (12.46%) | 87.80 | 86.10 - 99.30 | 1.9302 times | Thu 02 April 2026 | 86.92 (2.17%) | 84.00 | 80.00 - 87.60 | 0.7722 times | Fri 27 March 2026 | 85.07 (-0.05%) | 85.10 | 81.94 - 96.00 | 1.9119 times | Fri 20 March 2026 | 85.11 (10.02%) | 78.05 | 74.74 - 89.79 | 1.5159 times | Fri 13 March 2026 | 77.36 (-6.08%) | 80.65 | 74.12 - 83.52 | 1.3192 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 83.95 and 95.43
| Monthly Target 1 | 81.48 |
| Monthly Target 2 | 86.42 |
| Monthly Target 3 | 92.96 |
| Monthly Target 4 | 97.9 |
| Monthly Target 5 | 104.44 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 91.36 (-3.63%) | 97.45 | 88.02 - 99.50 | 0.3928 times | Thu 30 April 2026 | 94.80 (17.69%) | 83.35 | 83.35 - 102.26 | 1.1012 times | Mon 30 March 2026 | 80.55 (-10.72%) | 86.22 | 74.12 - 96.00 | 1.4186 times | Fri 27 February 2026 | 90.22 (-3.06%) | 94.93 | 85.50 - 98.47 | 0.8638 times | Fri 30 January 2026 | 93.07 (-12.03%) | 106.64 | 85.17 - 112.25 | 0.5855 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.7774 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 1.1445 times | Fri 31 October 2025 | 142.66 (-6.75%) | 153.00 | 138.50 - 160.30 | 0.5669 times | Tue 30 September 2025 | 152.99 (5.02%) | 147.35 | 145.70 - 178.84 | 1.5822 times | Fri 29 August 2025 | 145.68 (-25.45%) | 196.96 | 144.51 - 198.00 | 1.5672 times | Thu 31 July 2025 | 195.41 (-6.94%) | 213.00 | 190.55 - 224.75 | 1.7907 times |
Yearly price and charts Pakka
Strong yearly Stock price targets for Pakka PAKKA are 63.68 and 101.81
| Yearly Target 1 | 54.45 |
| Yearly Target 2 | 72.9 |
| Yearly Target 3 | 92.576666666667 |
| Yearly Target 4 | 111.03 |
| Yearly Target 5 | 130.71 |
Yearly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 91.36 (-13.65%) | 106.64 | 74.12 - 112.25 | 0.2699 times | Wed 31 December 2025 | 105.80 (-65.98%) | 311.00 | 95.20 - 335.00 | 0.995 times | Tue 31 December 2024 | 311.00 (42.11%) | 219.80 | 211.10 - 399.00 | 1.6267 times | Fri 29 December 2023 | 218.85 (0%) | 136.30 | 117.40 - 316.40 | 1.1084 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pakka
Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pakka PAKKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pakka PAKKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 93 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pakka (PAKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pakka in short term and the sell signal is strong.
Pakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pakka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pakka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.49 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.
Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 91.77 |
| 12 day DMA | 94.06 |
| 20 day DMA | 95.52 |
| 35 day DMA | 93.8 |
| 50 day DMA | 90.43 |
| 100 day DMA | 93.13 |
| 150 day DMA | 103.89 |
| 200 day DMA | 119.71 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.97 | 92.27 | 93.13 |
| 12 day EMA | 93.43 | 93.81 | 94.4 |
| 20 day EMA | 93.83 | 94.09 | 94.46 |
| 35 day EMA | 92.37 | 92.43 | 92.54 |
| 50 day EMA | 90.46 | 90.42 | 90.42 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.77 | 92.25 | 93.29 |
| 12 day SMA | 94.06 | 94.46 | 95 |
| 20 day SMA | 95.52 | 95.97 | 96.42 |
| 35 day SMA | 93.8 | 93.64 | 93.48 |
| 50 day SMA | 90.43 | 90.4 | 90.4 |
| 100 day SMA | 93.13 | 93.22 | 93.35 |
| 150 day SMA | 103.89 | 104.3 | 104.75 |
| 200 day SMA | 119.71 | 120.29 | 120.89 |
Fundamentals, profit and EPS of Pakka PAKKA
EPS is 1.48 and PE is: 61.73
Last quarter profit: (December 2025 quarter) 7.08 crores (-20.36%)
Debt: 299.15 in crores
Market capitalization: 382.37
EPS is 1.88 and PE is: 48.6
Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)
Debt: 299.15 in crores
Market capitalization: 467.75
Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


