Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAKKA
- Forcast & Targets PAKKA
- PAKKA Experts view
- Tomorrow's Movement PAKKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAKKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pakka
Strong intraday Stock price targets for Pakka are 104.95 and 109.94
| Intraday Target 1 | 104.05 |
| Intraday Target 2 | 105.84 |
| Intraday Target 3 | 109.04333333333 |
| Intraday Target 4 | 110.83 |
| Intraday Target 5 | 114.03 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 107.62 (-1.22%) | 109.99 | 107.26 - 112.25 | 0.5561 times | Fri 02 January 2026 | 108.95 (3.53%) | 106.07 | 105.18 - 109.99 | 0.8081 times | Thu 01 January 2026 | 105.24 (-0.53%) | 106.64 | 105.00 - 107.35 | 0.3088 times | Wed 31 December 2025 | 105.80 (2.91%) | 103.85 | 103.83 - 106.97 | 0.528 times | Tue 30 December 2025 | 102.81 (-1.72%) | 104.76 | 101.22 - 104.76 | 0.4575 times | Mon 29 December 2025 | 104.61 (-3.02%) | 106.67 | 104.01 - 107.15 | 0.705 times | Fri 26 December 2025 | 107.87 (-0.27%) | 107.10 | 106.61 - 108.40 | 0.4936 times | Wed 24 December 2025 | 108.16 (-1.67%) | 110.40 | 106.54 - 110.69 | 0.7188 times | Tue 23 December 2025 | 110.00 (5.62%) | 104.15 | 104.00 - 116.49 | 4.3972 times | Mon 22 December 2025 | 104.15 (3.75%) | 101.90 | 101.24 - 105.50 | 1.027 times | Fri 19 December 2025 | 100.39 (1.23%) | 99.00 | 95.20 - 102.21 | 1.133 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 104.95 and 109.94
| Weekly Target 1 | 104.05 |
| Weekly Target 2 | 105.84 |
| Weekly Target 3 | 109.04333333333 |
| Weekly Target 4 | 110.83 |
| Weekly Target 5 | 114.03 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 107.62 (-1.22%) | 109.99 | 107.26 - 112.25 | 0.1076 times | Fri 02 January 2026 | 108.95 (1%) | 106.67 | 101.22 - 109.99 | 0.5432 times | Fri 26 December 2025 | 107.87 (7.45%) | 101.90 | 101.24 - 116.49 | 1.2841 times | Fri 19 December 2025 | 100.39 (-3.81%) | 103.05 | 95.20 - 105.95 | 0.8204 times | Fri 12 December 2025 | 104.37 (-2.12%) | 107.00 | 101.22 - 107.99 | 0.9796 times | Fri 05 December 2025 | 106.63 (-8.86%) | 116.10 | 106.26 - 118.09 | 0.5028 times | Fri 28 November 2025 | 116.99 (5.11%) | 111.99 | 111.16 - 119.40 | 0.9938 times | Fri 21 November 2025 | 111.30 (-3.05%) | 113.51 | 107.55 - 124.44 | 1.7884 times | Fri 14 November 2025 | 114.80 (-14.01%) | 127.25 | 110.20 - 129.00 | 2.2948 times | Fri 07 November 2025 | 133.50 (-6.42%) | 143.80 | 130.05 - 143.80 | 0.6854 times | Fri 31 October 2025 | 142.66 (0.9%) | 142.09 | 138.50 - 144.48 | 0.7256 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 106.31 and 113.56
| Monthly Target 1 | 101.04 |
| Monthly Target 2 | 104.33 |
| Monthly Target 3 | 108.29 |
| Monthly Target 4 | 111.58 |
| Monthly Target 5 | 115.54 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 107.62 (1.72%) | 106.64 | 105.00 - 112.25 | 0.051 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.6164 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 0.9075 times | Fri 31 October 2025 | 142.66 (-6.75%) | 153.00 | 138.50 - 160.30 | 0.4495 times | Tue 30 September 2025 | 152.99 (5.02%) | 147.35 | 145.70 - 178.84 | 1.2545 times | Fri 29 August 2025 | 145.68 (-25.45%) | 196.96 | 144.51 - 198.00 | 1.2427 times | Thu 31 July 2025 | 195.41 (-6.94%) | 213.00 | 190.55 - 224.75 | 1.4199 times | Mon 30 June 2025 | 209.99 (17.91%) | 178.99 | 162.41 - 226.78 | 2.5926 times | Fri 30 May 2025 | 178.09 (4.95%) | 169.00 | 158.16 - 185.65 | 0.6229 times | Wed 30 April 2025 | 169.69 (1.71%) | 167.00 | 156.50 - 191.00 | 0.8429 times | Fri 28 March 2025 | 166.84 (-13.06%) | 191.90 | 164.99 - 211.00 | 1.3299 times |
Yearly price and charts Pakka
Strong yearly Stock price targets for Pakka PAKKA are 106.31 and 113.56
| Yearly Target 1 | 101.04 |
| Yearly Target 2 | 104.33 |
| Yearly Target 3 | 108.29 |
| Yearly Target 4 | 111.58 |
| Yearly Target 5 | 115.54 |
Yearly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 107.62 (1.72%) | 106.64 | 105.00 - 112.25 | 0.0043 times | Wed 31 December 2025 | 105.80 (-65.98%) | 311.00 | 95.20 - 335.00 | 1.0658 times | Tue 31 December 2024 | 311.00 (42.11%) | 219.80 | 211.10 - 399.00 | 1.7426 times | Fri 29 December 2023 | 218.85 (0%) | 136.30 | 117.40 - 316.40 | 1.1874 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pakka
Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 106.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pakka PAKKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 102 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pakka (PAKKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pakka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pakka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pakka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pakka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.87 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.
Pakka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 106.08 |
| 12 day DMA | 105.4 |
| 20 day DMA | 104.69 |
| 35 day DMA | 108.8 |
| 50 day DMA | 115.97 |
| 100 day DMA | 135.7 |
| 150 day DMA | 155.87 |
| 200 day DMA | 160.58 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.85 | 106.46 | 105.21 |
| 12 day EMA | 106.18 | 105.92 | 105.37 |
| 20 day EMA | 107.16 | 107.11 | 106.92 |
| 35 day EMA | 111.84 | 112.09 | 112.27 |
| 50 day EMA | 117.14 | 117.53 | 117.88 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.08 | 105.48 | 105.27 |
| 12 day SMA | 105.4 | 104.87 | 104.38 |
| 20 day SMA | 104.69 | 104.64 | 104.73 |
| 35 day SMA | 108.8 | 109.01 | 109.27 |
| 50 day SMA | 115.97 | 116.68 | 117.31 |
| 100 day SMA | 135.7 | 136.39 | 137.17 |
| 150 day SMA | 155.87 | 156.34 | 156.79 |
| 200 day SMA | 160.58 | 160.94 | 161.29 |
Fundamentals, profit and EPS of Pakka PAKKA
EPS is 1.88 and PE is: 57.24
Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)
Debt: 299.15 in crores
Market capitalization: 467.75
EPS is 6.63 and PE is: 16.23
Last quarter profit: (June 2025 quarter) -1.53 crores (-117.87%)
Debt: 161.99 in crores
Market capitalization: 654.72
Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


