ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pakka

Strong intraday Stock price targets for Pakka are 89.84 and 98.09

Intraday Target 183.26
Intraday Target 288.16
Intraday Target 391.506666666667
Intraday Target 496.41
Intraday Target 599.76

Daily price and volume Pakka

Date Closing Open Range Volume
Fri 30 January 2026 93.07 (4.15%) 90.07 86.60 - 94.85 1.6221 times
Thu 29 January 2026 89.36 (-4.43%) 94.30 86.91 - 95.79 1.199 times
Wed 28 January 2026 93.50 (7.58%) 87.00 86.45 - 94.34 0.8906 times
Tue 27 January 2026 86.91 (-2.71%) 90.40 85.17 - 90.40 1.8858 times
Fri 23 January 2026 89.33 (-3.36%) 91.50 88.75 - 92.04 0.846 times
Thu 22 January 2026 92.44 (0.4%) 93.65 91.75 - 93.65 0.4567 times
Wed 21 January 2026 92.07 (-1.6%) 93.57 90.15 - 93.57 1.1084 times
Tue 20 January 2026 93.57 (-1.87%) 95.11 93.49 - 96.75 0.5144 times
Mon 19 January 2026 95.35 (-1.05%) 96.28 94.54 - 97.54 0.748 times
Fri 16 January 2026 96.36 (-1.03%) 98.79 95.35 - 99.95 0.7291 times
Wed 14 January 2026 97.36 (0.64%) 99.00 97.00 - 99.00 0.5672 times

 Daily chart Pakka

Weekly price and charts Pakka

Strong weekly Stock price targets for Pakka PAKKA are 89.12 and 99.74

Weekly Target 180.72
Weekly Target 286.9
Weekly Target 391.343333333333
Weekly Target 497.52
Weekly Target 5101.96

Weekly price and volumes for Pakka

Date Closing Open Range Volume
Fri 30 January 2026 93.07 (4.19%) 90.40 85.17 - 95.79 1.275 times
Fri 23 January 2026 89.33 (-7.3%) 96.28 88.75 - 97.54 0.8368 times
Fri 16 January 2026 96.36 (-3.11%) 98.50 92.72 - 102.54 0.7839 times
Fri 09 January 2026 99.45 (-8.72%) 109.99 99.06 - 112.25 0.5818 times
Fri 02 January 2026 108.95 (1%) 106.67 101.22 - 109.99 0.6915 times
Fri 26 December 2025 107.87 (7.45%) 101.90 101.24 - 116.49 1.6346 times
Fri 19 December 2025 100.39 (-3.81%) 103.05 95.20 - 105.95 1.0443 times
Fri 12 December 2025 104.37 (-2.12%) 107.00 101.22 - 107.99 1.2469 times
Fri 05 December 2025 106.63 (-8.86%) 116.10 106.26 - 118.09 0.64 times
Fri 28 November 2025 116.99 (5.11%) 111.99 111.16 - 119.40 1.2651 times
Fri 21 November 2025 111.30 (-3.05%) 113.51 107.55 - 124.44 2.2765 times

 weekly chart Pakka

Monthly price and charts Pakka

Strong monthly Stock price targets for Pakka PAKKA are 75.58 and 102.66

Monthly Target 169.75
Monthly Target 281.41
Monthly Target 396.83
Monthly Target 4108.49
Monthly Target 5123.91

Monthly price and volumes Pakka

Date Closing Open Range Volume
Fri 30 January 2026 93.07 (-12.03%) 106.64 85.17 - 112.25 0.4458 times
Wed 31 December 2025 105.80 (-9.56%) 116.10 95.20 - 118.09 0.5919 times
Fri 28 November 2025 116.99 (-17.99%) 143.80 107.55 - 143.80 0.8715 times
Fri 31 October 2025 142.66 (-6.75%) 153.00 138.50 - 160.30 0.4317 times
Tue 30 September 2025 152.99 (5.02%) 147.35 145.70 - 178.84 1.2048 times
Fri 29 August 2025 145.68 (-25.45%) 196.96 144.51 - 198.00 1.1934 times
Thu 31 July 2025 195.41 (-6.94%) 213.00 190.55 - 224.75 1.3636 times
Mon 30 June 2025 209.99 (17.91%) 178.99 162.41 - 226.78 2.4897 times
Fri 30 May 2025 178.09 (4.95%) 169.00 158.16 - 185.65 0.5982 times
Wed 30 April 2025 169.69 (1.71%) 167.00 156.50 - 191.00 0.8095 times
Fri 28 March 2025 166.84 (-13.06%) 191.90 164.99 - 211.00 1.2771 times

 monthly chart Pakka

Yearly price and charts Pakka

Strong yearly Stock price targets for Pakka PAKKA are 75.58 and 102.66

Yearly Target 169.75
Yearly Target 281.41
Yearly Target 396.83
Yearly Target 4108.49
Yearly Target 5123.91

Yearly price and volumes Pakka

Date Closing Open Range Volume
Fri 30 January 2026 93.07 (-12.03%) 106.64 85.17 - 112.25 0.0385 times
Wed 31 December 2025 105.80 (-65.98%) 311.00 95.20 - 335.00 1.0567 times
Tue 31 December 2024 311.00 (42.11%) 219.80 211.10 - 399.00 1.7276 times
Fri 29 December 2023 218.85 (0%) 136.30 117.40 - 316.40 1.1772 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of Pakka

Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pakka PAKKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pakka PAKKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 7 points

Upper Bollinger band is at 111 and lower is at 85, while middle bands are at 92 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pakka (PAKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pakka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pakka in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pakka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.48 and Pakka PAKKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.

Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pakka PAKKA

DMA (daily moving average) of Pakka PAKKA

DMA period DMA value
5 day DMA 90.43
12 day DMA 93.01
20 day DMA 97.61
35 day DMA 100.45
50 day DMA 104.11
100 day DMA 124.92
150 day DMA 146.1
200 day DMA 153.75

EMA (exponential moving average) of Pakka PAKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5790.8291.55
12 day EMA93.5593.6494.42
20 day EMA96.1696.4997.24
35 day EMA100.17100.59101.25
50 day EMA103.85104.29104.9

SMA (simple moving average) of Pakka PAKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA90.4390.3190.85
12 day SMA93.0193.4994.33
20 day SMA97.6198.2598.92
35 day SMA100.45100.8101.2
50 day SMA104.11104.55105.12
100 day SMA124.92125.48126.09
150 day SMA146.1146.71147.34
200 day SMA153.75154.14154.57

Fundamentals, profit and EPS of Pakka PAKKA

EPS is 1.88 and PE is: 49.51

Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)

Debt: 299.15 in crores

Market capitalization: 467.75

EPS is 6.63 and PE is: 14.04

Last quarter profit: (June 2025 quarter) -1.53 crores (-117.87%)

Debt: 161.99 in crores

Market capitalization: 654.72

Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top