Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAKKA
- Forcast & Targets PAKKA
- PAKKA Experts view
- Tomorrow's Movement PAKKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAKKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pakka
Strong intraday Stock price targets for Pakka are 87.87 and 90.62
| Intraday Target 1 | 87.35 |
| Intraday Target 2 | 88.39 |
| Intraday Target 3 | 90.096666666667 |
| Intraday Target 4 | 91.14 |
| Intraday Target 5 | 92.85 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 89.44 (-0.77%) | 90.13 | 89.05 - 91.80 | 0.3542 times | Fri 20 February 2026 | 90.13 (-1.19%) | 91.78 | 89.65 - 92.52 | 0.3132 times | Thu 19 February 2026 | 91.22 (-2.04%) | 95.00 | 90.40 - 97.09 | 0.8812 times | Wed 18 February 2026 | 93.12 (5.58%) | 87.30 | 87.30 - 94.79 | 1.1807 times | Tue 17 February 2026 | 88.20 (0.79%) | 87.25 | 86.56 - 89.56 | 0.8113 times | Mon 16 February 2026 | 87.51 (-2.63%) | 90.30 | 87.00 - 90.45 | 0.8212 times | Fri 13 February 2026 | 89.87 (-5.28%) | 95.84 | 89.06 - 95.84 | 0.9473 times | Thu 12 February 2026 | 94.88 (3.18%) | 94.02 | 91.80 - 98.47 | 2.6855 times | Wed 11 February 2026 | 91.96 (2%) | 90.65 | 89.90 - 92.74 | 0.8822 times | Tue 10 February 2026 | 90.16 (-1.03%) | 91.15 | 89.10 - 95.58 | 1.1231 times | Mon 09 February 2026 | 91.10 (1.67%) | 89.89 | 89.00 - 92.70 | 1.9164 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 87.87 and 90.62
| Weekly Target 1 | 87.35 |
| Weekly Target 2 | 88.39 |
| Weekly Target 3 | 90.096666666667 |
| Weekly Target 4 | 91.14 |
| Weekly Target 5 | 92.85 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 89.44 (-0.77%) | 90.13 | 89.05 - 91.80 | 0.0913 times | Fri 20 February 2026 | 90.13 (0.29%) | 90.30 | 86.56 - 97.09 | 1.0328 times | Fri 13 February 2026 | 89.87 (0.3%) | 89.89 | 89.00 - 98.47 | 1.9468 times | Fri 06 February 2026 | 89.60 (-3.73%) | 94.93 | 85.50 - 96.85 | 1.5134 times | Fri 30 January 2026 | 93.07 (4.19%) | 90.40 | 85.17 - 95.79 | 1.1898 times | Fri 23 January 2026 | 89.33 (-7.3%) | 96.28 | 88.75 - 97.54 | 0.7808 times | Fri 16 January 2026 | 96.36 (-3.11%) | 98.50 | 92.72 - 102.54 | 0.7315 times | Fri 09 January 2026 | 99.45 (-8.72%) | 109.99 | 99.06 - 112.25 | 0.5429 times | Fri 02 January 2026 | 108.95 (1%) | 106.67 | 101.22 - 109.99 | 0.6452 times | Fri 26 December 2025 | 107.87 (7.45%) | 101.90 | 101.24 - 116.49 | 1.5253 times | Fri 19 December 2025 | 100.39 (-3.81%) | 103.05 | 95.20 - 105.95 | 0.9745 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 80.99 and 93.96
| Monthly Target 1 | 78.17 |
| Monthly Target 2 | 83.8 |
| Monthly Target 3 | 91.136666666667 |
| Monthly Target 4 | 96.77 |
| Monthly Target 5 | 104.11 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 89.44 (-3.9%) | 94.93 | 85.50 - 98.47 | 0.5971 times | Fri 30 January 2026 | 93.07 (-12.03%) | 106.64 | 85.17 - 112.25 | 0.4561 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.6056 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 0.8916 times | Fri 31 October 2025 | 142.66 (-6.75%) | 153.00 | 138.50 - 160.30 | 0.4416 times | Tue 30 September 2025 | 152.99 (5.02%) | 147.35 | 145.70 - 178.84 | 1.2326 times | Fri 29 August 2025 | 145.68 (-25.45%) | 196.96 | 144.51 - 198.00 | 1.221 times | Thu 31 July 2025 | 195.41 (-6.94%) | 213.00 | 190.55 - 224.75 | 1.3951 times | Mon 30 June 2025 | 209.99 (17.91%) | 178.99 | 162.41 - 226.78 | 2.5473 times | Fri 30 May 2025 | 178.09 (4.95%) | 169.00 | 158.16 - 185.65 | 0.612 times | Wed 30 April 2025 | 169.69 (1.71%) | 167.00 | 156.50 - 191.00 | 0.8281 times |
Yearly price and charts Pakka
Strong yearly Stock price targets for Pakka PAKKA are 73.77 and 100.85
| Yearly Target 1 | 68.54 |
| Yearly Target 2 | 78.99 |
| Yearly Target 3 | 95.62 |
| Yearly Target 4 | 106.07 |
| Yearly Target 5 | 122.7 |
Yearly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 89.44 (-15.46%) | 106.64 | 85.17 - 112.25 | 0.0877 times | Wed 31 December 2025 | 105.80 (-65.98%) | 311.00 | 95.20 - 335.00 | 1.0436 times | Tue 31 December 2024 | 311.00 (42.11%) | 219.80 | 211.10 - 399.00 | 1.7061 times | Fri 29 December 2023 | 218.85 (0%) | 136.30 | 117.40 - 316.40 | 1.1626 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pakka
Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pakka PAKKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pakka PAKKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pakka (PAKKA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pakka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pakka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pakka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pakka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.6 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.
Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 90.42 |
| 12 day DMA | 90.6 |
| 20 day DMA | 90.74 |
| 35 day DMA | 93.63 |
| 50 day DMA | 96.93 |
| 100 day DMA | 113.26 |
| 150 day DMA | 132.69 |
| 200 day DMA | 146.71 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.23 | 90.62 | 90.87 |
| 12 day EMA | 90.62 | 90.83 | 90.96 |
| 20 day EMA | 91.46 | 91.67 | 91.83 |
| 35 day EMA | 94.11 | 94.39 | 94.64 |
| 50 day EMA | 96.91 | 97.21 | 97.5 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.42 | 90.04 | 89.98 |
| 12 day SMA | 90.6 | 90.65 | 90.89 |
| 20 day SMA | 90.74 | 90.62 | 90.58 |
| 35 day SMA | 93.63 | 94.19 | 94.62 |
| 50 day SMA | 96.93 | 97.22 | 97.5 |
| 100 day SMA | 113.26 | 113.88 | 114.5 |
| 150 day SMA | 132.69 | 133.51 | 134.36 |
| 200 day SMA | 146.71 | 147.08 | 147.47 |
Fundamentals, profit and EPS of Pakka PAKKA
EPS is 1.88 and PE is: 47.57
Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)
Debt: 299.15 in crores
Market capitalization: 467.75
EPS is 6.63 and PE is: 13.49
Last quarter profit: (June 2025 quarter) -1.53 crores (-117.87%)
Debt: 161.99 in crores
Market capitalization: 654.72
Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


