ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pakka

Strong intraday Stock price targets for Pakka are 79.4 and 83.41

Intraday Target 176.45
Intraday Target 278.33
Intraday Target 380.463333333333
Intraday Target 482.34
Intraday Target 584.47

Daily price and volume Pakka

Date Closing Open Range Volume
Mon 08 June 2026 80.20 (-0.4%) 79.70 78.59 - 82.60 0.78 times
Fri 05 June 2026 80.52 (-0.94%) 80.60 79.10 - 82.70 1.4206 times
Thu 04 June 2026 81.28 (-2.39%) 82.05 79.35 - 86.20 2.1004 times
Wed 03 June 2026 83.27 (-5.08%) 87.01 83.00 - 88.67 1.2065 times
Tue 02 June 2026 87.73 (-0.07%) 87.75 86.31 - 90.80 0.5135 times
Mon 01 June 2026 87.79 (-3.99%) 88.50 87.11 - 90.78 0.6217 times
Fri 29 May 2026 91.44 (0.3%) 92.80 89.01 - 93.90 0.7362 times
Wed 27 May 2026 91.17 (1.44%) 91.90 89.89 - 91.90 0.371 times
Tue 26 May 2026 89.88 (0.32%) 90.50 88.94 - 92.84 0.9828 times
Mon 25 May 2026 89.59 (-1.78%) 93.80 89.21 - 94.45 1.2673 times
Fri 22 May 2026 91.21 (-1.37%) 94.00 91.00 - 94.79 0.5893 times

 Daily chart Pakka

Weekly price and charts Pakka

Strong weekly Stock price targets for Pakka PAKKA are 79.4 and 83.41

Weekly Target 176.45
Weekly Target 278.33
Weekly Target 380.463333333333
Weekly Target 482.34
Weekly Target 584.47

Weekly price and volumes for Pakka

Date Closing Open Range Volume
Mon 08 June 2026 80.20 (-0.4%) 79.70 78.59 - 82.60 0.1619 times
Fri 05 June 2026 80.52 (-11.94%) 88.50 79.10 - 90.80 1.2165 times
Fri 29 May 2026 91.44 (0.25%) 93.80 88.94 - 94.45 0.6966 times
Fri 22 May 2026 91.21 (0.74%) 89.00 88.50 - 95.50 0.6555 times
Fri 15 May 2026 90.54 (-5.43%) 95.50 88.02 - 96.77 0.6334 times
Fri 08 May 2026 95.74 (0.99%) 97.45 93.70 - 99.50 1.2738 times
Thu 30 April 2026 94.80 (-2.55%) 97.76 93.25 - 98.75 0.6814 times
Fri 24 April 2026 97.28 (-3.08%) 101.02 96.19 - 101.70 0.701 times
Fri 17 April 2026 100.37 (2.68%) 95.00 91.25 - 102.26 1.5204 times
Fri 10 April 2026 97.75 (12.46%) 87.80 86.10 - 99.30 2.4596 times
Thu 02 April 2026 86.92 (2.17%) 84.00 80.00 - 87.60 0.9839 times

 weekly chart Pakka

Monthly price and charts Pakka

Strong monthly Stock price targets for Pakka PAKKA are 73.29 and 85.5

Monthly Target 170.99
Monthly Target 275.59
Monthly Target 383.196666666667
Monthly Target 487.8
Monthly Target 595.41

Monthly price and volumes Pakka

Date Closing Open Range Volume
Mon 08 June 2026 80.20 (-12.29%) 88.50 78.59 - 90.80 0.2986 times
Fri 29 May 2026 91.44 (-3.54%) 97.45 88.02 - 99.50 0.7061 times
Thu 30 April 2026 94.80 (17.69%) 83.35 83.35 - 102.26 1.232 times
Mon 30 March 2026 80.55 (-10.72%) 86.22 74.12 - 96.00 1.5872 times
Fri 27 February 2026 90.22 (-3.06%) 94.93 85.50 - 98.47 0.9665 times
Fri 30 January 2026 93.07 (-12.03%) 106.64 85.17 - 112.25 0.6551 times
Wed 31 December 2025 105.80 (-9.56%) 116.10 95.20 - 118.09 0.8697 times
Fri 28 November 2025 116.99 (-17.99%) 143.80 107.55 - 143.80 1.2805 times
Fri 31 October 2025 142.66 (-6.75%) 153.00 138.50 - 160.30 0.6343 times
Tue 30 September 2025 152.99 (5.02%) 147.35 145.70 - 178.84 1.7701 times
Fri 29 August 2025 145.68 (-25.45%) 196.96 144.51 - 198.00 1.7534 times

 monthly chart Pakka

Yearly price and charts Pakka

Strong yearly Stock price targets for Pakka PAKKA are 58.1 and 96.23

Yearly Target 150.73
Yearly Target 265.46
Yearly Target 388.856666666667
Yearly Target 4103.59
Yearly Target 5126.99

Yearly price and volumes Pakka

Date Closing Open Range Volume
Mon 08 June 2026 80.20 (-24.2%) 106.64 74.12 - 112.25 0.2988 times
Wed 31 December 2025 105.80 (-65.98%) 311.00 95.20 - 335.00 0.9873 times
Tue 31 December 2024 311.00 (42.11%) 219.80 211.10 - 399.00 1.6141 times
Fri 29 December 2023 218.85 (0%) 136.30 117.40 - 316.40 1.0998 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of Pakka

Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pakka PAKKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pakka PAKKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 81, while middle bands are at 85 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pakka (PAKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pakka in short term and the sell signal is strong.

Pakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pakka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pakka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.08 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.

Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pakka PAKKA

DMA (daily moving average) of Pakka PAKKA

DMA period DMA value
5 day DMA 82.6
12 day DMA 87.21
20 day DMA 89.27
35 day DMA 92.67
50 day DMA 92.03
100 day DMA 90.67
150 day DMA 98.65
200 day DMA 112.49

EMA (exponential moving average) of Pakka PAKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5283.6885.26
12 day EMA8687.0588.24
20 day EMA88.188.9389.81
35 day EMA89.3589.8990.44
50 day EMA90.2890.6991.11

SMA (simple moving average) of Pakka PAKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA82.684.1286.3
12 day SMA87.2188.2689.33
20 day SMA89.2790.0490.76
35 day SMA92.6793.2293.77
50 day SMA92.0392.1292.18
100 day SMA90.6790.9291.2
150 day SMA98.6599.0599.45
200 day SMA112.49112.98113.45

Fundamentals, profit and EPS of Pakka PAKKA

EPS is 1.48 and PE is: 54.19

Last quarter profit: (December 2025 quarter) 7.08 crores (-20.36%)

Debt: 299.15 in crores

Market capitalization: 382.37

EPS is 1.88 and PE is: 42.66

Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)

Debt: 299.15 in crores

Market capitalization: 467.75

Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top