ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pakka

Strong intraday Stock price targets for Pakka are 71.18 and 74.19

Intraday Target 168.86
Intraday Target 270.48
Intraday Target 371.866666666667
Intraday Target 473.49
Intraday Target 574.88

Daily price and volume Pakka

Date Closing Open Range Volume
Wed 22 July 2026 72.11 (0.31%) 72.10 70.24 - 73.25 1.2356 times
Tue 21 July 2026 71.89 (-0.01%) 72.80 71.42 - 72.80 0.7339 times
Mon 20 July 2026 71.90 (2.64%) 71.10 70.00 - 72.70 0.5458 times
Fri 17 July 2026 70.05 (-1.12%) 70.84 69.10 - 70.84 1.2506 times
Thu 16 July 2026 70.84 (-2.87%) 73.60 70.50 - 73.60 1.7563 times
Wed 15 July 2026 72.93 (-1.21%) 75.25 72.50 - 75.25 0.74 times
Tue 14 July 2026 73.82 (0.14%) 74.30 72.73 - 75.60 0.905 times
Mon 13 July 2026 73.72 (-1.06%) 75.99 73.25 - 76.04 0.8503 times
Fri 10 July 2026 74.51 (0.01%) 76.70 74.50 - 76.70 0.6894 times
Thu 09 July 2026 74.50 (1.5%) 74.50 74.11 - 77.00 1.2932 times
Wed 08 July 2026 73.40 (-2.09%) 74.59 72.90 - 76.39 1.5902 times

 Daily chart Pakka

Weekly price and charts Pakka

Strong weekly Stock price targets for Pakka PAKKA are 71.06 and 74.31

Weekly Target 168.54
Weekly Target 270.32
Weekly Target 371.786666666667
Weekly Target 473.57
Weekly Target 575.04

Weekly price and volumes for Pakka

Date Closing Open Range Volume
Wed 22 July 2026 72.11 (2.94%) 71.10 70.00 - 73.25 0.3275 times
Fri 17 July 2026 70.05 (-5.99%) 75.99 69.10 - 76.04 0.7164 times
Fri 10 July 2026 74.51 (-5.89%) 78.90 72.90 - 79.99 1.0083 times
Fri 03 July 2026 79.17 (-2.22%) 82.45 78.50 - 82.93 0.7124 times
Thu 25 June 2026 80.97 (0.11%) 80.88 80.00 - 82.19 0.4076 times
Fri 19 June 2026 80.88 (1.58%) 80.49 79.86 - 85.00 1.7265 times
Fri 12 June 2026 79.62 (-1.12%) 79.70 76.55 - 82.79 1.0427 times
Fri 05 June 2026 80.52 (-11.94%) 88.50 79.10 - 90.80 1.9221 times
Fri 29 May 2026 91.44 (0.25%) 93.80 88.94 - 94.45 1.1007 times
Fri 22 May 2026 91.21 (0.74%) 89.00 88.50 - 95.50 1.0358 times
Fri 15 May 2026 90.54 (-5.43%) 95.50 88.02 - 96.77 1.0007 times

 weekly chart Pakka

Monthly price and charts Pakka

Strong monthly Stock price targets for Pakka PAKKA are 63.69 and 77.52

Monthly Target 160.88
Monthly Target 266.5
Monthly Target 374.713333333333
Monthly Target 480.33
Monthly Target 588.54

Monthly price and volumes Pakka

Date Closing Open Range Volume
Wed 22 July 2026 72.11 (-11.68%) 81.65 69.10 - 82.93 0.3883 times
Tue 30 June 2026 81.65 (-10.71%) 88.50 76.55 - 90.80 0.8084 times
Fri 29 May 2026 91.44 (-3.54%) 97.45 88.02 - 99.50 0.7837 times
Thu 30 April 2026 94.80 (17.69%) 83.35 83.35 - 102.26 1.3675 times
Mon 30 March 2026 80.55 (-10.72%) 86.22 74.12 - 96.00 1.7617 times
Fri 27 February 2026 90.22 (-3.06%) 94.93 85.50 - 98.47 1.0727 times
Fri 30 January 2026 93.07 (-12.03%) 106.64 85.17 - 112.25 0.7271 times
Wed 31 December 2025 105.80 (-9.56%) 116.10 95.20 - 118.09 0.9653 times
Fri 28 November 2025 116.99 (-17.99%) 143.80 107.55 - 143.80 1.4213 times
Fri 31 October 2025 142.66 (-6.75%) 153.00 138.50 - 160.30 0.704 times
Tue 30 September 2025 152.99 (5.02%) 147.35 145.70 - 178.84 1.9648 times

 monthly chart Pakka

Yearly price and charts Pakka

Strong yearly Stock price targets for Pakka PAKKA are 49.03 and 92.18

Yearly Target 141.34
Yearly Target 256.72
Yearly Target 384.486666666667
Yearly Target 499.87
Yearly Target 5127.64

Yearly price and volumes Pakka

Date Closing Open Range Volume
Wed 22 July 2026 72.11 (-31.84%) 106.64 69.10 - 112.25 0.338 times
Wed 31 December 2025 105.80 (-65.98%) 311.00 95.20 - 335.00 0.9768 times
Tue 31 December 2024 311.00 (42.11%) 219.80 211.10 - 399.00 1.597 times
Fri 29 December 2023 218.85 (0%) 136.30 117.40 - 316.40 1.0882 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Pakka

Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pakka PAKKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pakka PAKKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 72 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pakka (PAKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pakka in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pakka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pakka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.43 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.

Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pakka PAKKA

DMA (daily moving average) of Pakka PAKKA

DMA period DMA value
5 day DMA 71.36
12 day DMA 72.89
20 day DMA 75.8
35 day DMA 78
50 day DMA 81.93
100 day DMA 86.05
150 day DMA 89.78
200 day DMA 99.97

EMA (exponential moving average) of Pakka PAKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9871.9271.94
12 day EMA73.3973.6273.93
20 day EMA75.2275.5575.94
35 day EMA78.7279.1179.54
50 day EMA82.0282.4282.85

SMA (simple moving average) of Pakka PAKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3671.5271.91
12 day SMA72.8973.3573.95
20 day SMA75.876.276.65
35 day SMA7878.4578.91
50 day SMA81.9382.3682.84
100 day SMA86.0586.2386.43
150 day SMA89.7889.9990.21
200 day SMA99.97100.37100.79

Fundamentals, profit and EPS of Pakka PAKKA

EPS is 1.48 and PE is: 48.72

Last quarter profit: (December 2025 quarter) 7.08 crores (-20.36%)

Debt: 299.15 in crores

Market capitalization: 382.37

EPS is 1.88 and PE is: 38.36

Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)

Debt: 299.15 in crores

Market capitalization: 467.75

Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top