ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pakka

Strong intraday Stock price targets for Pakka are 89.93 and 93.87

Intraday Target 186.83
Intraday Target 289.09
Intraday Target 390.766666666667
Intraday Target 493.03
Intraday Target 594.71

Daily price and volume Pakka

Date Closing Open Range Volume
Mon 18 May 2026 91.36 (0.91%) 89.00 88.50 - 92.44 0.6463 times
Fri 15 May 2026 90.54 (-1.82%) 92.30 90.20 - 93.35 0.3248 times
Thu 14 May 2026 92.22 (0.28%) 92.19 88.02 - 93.00 0.9917 times
Wed 13 May 2026 91.96 (-0.86%) 92.84 91.25 - 93.98 0.4316 times
Tue 12 May 2026 92.76 (-1.08%) 94.13 92.50 - 95.78 0.9268 times
Mon 11 May 2026 93.77 (-2.06%) 95.50 92.50 - 96.77 0.7005 times
Fri 08 May 2026 95.74 (0.96%) 94.83 93.70 - 96.75 1.5524 times
Thu 07 May 2026 94.83 (-2.15%) 96.80 94.50 - 97.80 2.273 times
Wed 06 May 2026 96.91 (-0.85%) 98.60 95.25 - 99.50 1.1035 times
Tue 05 May 2026 97.74 (1.77%) 96.07 95.13 - 99.00 1.0493 times
Mon 04 May 2026 96.04 (1.31%) 97.45 94.85 - 97.45 0.8103 times

 Daily chart Pakka

Weekly price and charts Pakka

Strong weekly Stock price targets for Pakka PAKKA are 89.93 and 93.87

Weekly Target 186.83
Weekly Target 289.09
Weekly Target 390.766666666667
Weekly Target 493.03
Weekly Target 594.71

Weekly price and volumes for Pakka

Date Closing Open Range Volume
Mon 18 May 2026 91.36 (0.91%) 89.00 88.50 - 92.44 0.0952 times
Fri 15 May 2026 90.54 (-5.43%) 95.50 88.02 - 96.77 0.497 times
Fri 08 May 2026 95.74 (0.99%) 97.45 93.70 - 99.50 0.9996 times
Thu 30 April 2026 94.80 (-2.55%) 97.76 93.25 - 98.75 0.5347 times
Fri 24 April 2026 97.28 (-3.08%) 101.02 96.19 - 101.70 0.5501 times
Fri 17 April 2026 100.37 (2.68%) 95.00 91.25 - 102.26 1.1931 times
Fri 10 April 2026 97.75 (12.46%) 87.80 86.10 - 99.30 1.9302 times
Thu 02 April 2026 86.92 (2.17%) 84.00 80.00 - 87.60 0.7722 times
Fri 27 March 2026 85.07 (-0.05%) 85.10 81.94 - 96.00 1.9119 times
Fri 20 March 2026 85.11 (10.02%) 78.05 74.74 - 89.79 1.5159 times
Fri 13 March 2026 77.36 (-6.08%) 80.65 74.12 - 83.52 1.3192 times

 weekly chart Pakka

Monthly price and charts Pakka

Strong monthly Stock price targets for Pakka PAKKA are 83.95 and 95.43

Monthly Target 181.48
Monthly Target 286.42
Monthly Target 392.96
Monthly Target 497.9
Monthly Target 5104.44

Monthly price and volumes Pakka

Date Closing Open Range Volume
Mon 18 May 2026 91.36 (-3.63%) 97.45 88.02 - 99.50 0.3928 times
Thu 30 April 2026 94.80 (17.69%) 83.35 83.35 - 102.26 1.1012 times
Mon 30 March 2026 80.55 (-10.72%) 86.22 74.12 - 96.00 1.4186 times
Fri 27 February 2026 90.22 (-3.06%) 94.93 85.50 - 98.47 0.8638 times
Fri 30 January 2026 93.07 (-12.03%) 106.64 85.17 - 112.25 0.5855 times
Wed 31 December 2025 105.80 (-9.56%) 116.10 95.20 - 118.09 0.7774 times
Fri 28 November 2025 116.99 (-17.99%) 143.80 107.55 - 143.80 1.1445 times
Fri 31 October 2025 142.66 (-6.75%) 153.00 138.50 - 160.30 0.5669 times
Tue 30 September 2025 152.99 (5.02%) 147.35 145.70 - 178.84 1.5822 times
Fri 29 August 2025 145.68 (-25.45%) 196.96 144.51 - 198.00 1.5672 times
Thu 31 July 2025 195.41 (-6.94%) 213.00 190.55 - 224.75 1.7907 times

 monthly chart Pakka

Yearly price and charts Pakka

Strong yearly Stock price targets for Pakka PAKKA are 63.68 and 101.81

Yearly Target 154.45
Yearly Target 272.9
Yearly Target 392.576666666667
Yearly Target 4111.03
Yearly Target 5130.71

Yearly price and volumes Pakka

Date Closing Open Range Volume
Mon 18 May 2026 91.36 (-13.65%) 106.64 74.12 - 112.25 0.2699 times
Wed 31 December 2025 105.80 (-65.98%) 311.00 95.20 - 335.00 0.995 times
Tue 31 December 2024 311.00 (42.11%) 219.80 211.10 - 399.00 1.6267 times
Fri 29 December 2023 218.85 (0%) 136.30 117.40 - 316.40 1.1084 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Pakka

Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pakka PAKKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pakka PAKKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 93 and 99

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pakka (PAKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pakka in short term and the sell signal is strong.

Pakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pakka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pakka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.49 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.

Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pakka PAKKA

DMA (daily moving average) of Pakka PAKKA

DMA period DMA value
5 day DMA 91.77
12 day DMA 94.06
20 day DMA 95.52
35 day DMA 93.8
50 day DMA 90.43
100 day DMA 93.13
150 day DMA 103.89
200 day DMA 119.71

EMA (exponential moving average) of Pakka PAKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9792.2793.13
12 day EMA93.4393.8194.4
20 day EMA93.8394.0994.46
35 day EMA92.3792.4392.54
50 day EMA90.4690.4290.42

SMA (simple moving average) of Pakka PAKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7792.2593.29
12 day SMA94.0694.4695
20 day SMA95.5295.9796.42
35 day SMA93.893.6493.48
50 day SMA90.4390.490.4
100 day SMA93.1393.2293.35
150 day SMA103.89104.3104.75
200 day SMA119.71120.29120.89

Fundamentals, profit and EPS of Pakka PAKKA

EPS is 1.48 and PE is: 61.73

Last quarter profit: (December 2025 quarter) 7.08 crores (-20.36%)

Debt: 299.15 in crores

Market capitalization: 382.37

EPS is 1.88 and PE is: 48.6

Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)

Debt: 299.15 in crores

Market capitalization: 467.75

Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top