Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAKKA
- Forcast & Targets PAKKA
- PAKKA Experts view
- Tomorrow's Movement PAKKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAKKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pakka
Strong intraday Stock price targets for Pakka are 79.4 and 83.41
| Intraday Target 1 | 76.45 |
| Intraday Target 2 | 78.33 |
| Intraday Target 3 | 80.463333333333 |
| Intraday Target 4 | 82.34 |
| Intraday Target 5 | 84.47 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 80.20 (-0.4%) | 79.70 | 78.59 - 82.60 | 0.78 times | Fri 05 June 2026 | 80.52 (-0.94%) | 80.60 | 79.10 - 82.70 | 1.4206 times | Thu 04 June 2026 | 81.28 (-2.39%) | 82.05 | 79.35 - 86.20 | 2.1004 times | Wed 03 June 2026 | 83.27 (-5.08%) | 87.01 | 83.00 - 88.67 | 1.2065 times | Tue 02 June 2026 | 87.73 (-0.07%) | 87.75 | 86.31 - 90.80 | 0.5135 times | Mon 01 June 2026 | 87.79 (-3.99%) | 88.50 | 87.11 - 90.78 | 0.6217 times | Fri 29 May 2026 | 91.44 (0.3%) | 92.80 | 89.01 - 93.90 | 0.7362 times | Wed 27 May 2026 | 91.17 (1.44%) | 91.90 | 89.89 - 91.90 | 0.371 times | Tue 26 May 2026 | 89.88 (0.32%) | 90.50 | 88.94 - 92.84 | 0.9828 times | Mon 25 May 2026 | 89.59 (-1.78%) | 93.80 | 89.21 - 94.45 | 1.2673 times | Fri 22 May 2026 | 91.21 (-1.37%) | 94.00 | 91.00 - 94.79 | 0.5893 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 79.4 and 83.41
| Weekly Target 1 | 76.45 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 80.463333333333 |
| Weekly Target 4 | 82.34 |
| Weekly Target 5 | 84.47 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 80.20 (-0.4%) | 79.70 | 78.59 - 82.60 | 0.1619 times | Fri 05 June 2026 | 80.52 (-11.94%) | 88.50 | 79.10 - 90.80 | 1.2165 times | Fri 29 May 2026 | 91.44 (0.25%) | 93.80 | 88.94 - 94.45 | 0.6966 times | Fri 22 May 2026 | 91.21 (0.74%) | 89.00 | 88.50 - 95.50 | 0.6555 times | Fri 15 May 2026 | 90.54 (-5.43%) | 95.50 | 88.02 - 96.77 | 0.6334 times | Fri 08 May 2026 | 95.74 (0.99%) | 97.45 | 93.70 - 99.50 | 1.2738 times | Thu 30 April 2026 | 94.80 (-2.55%) | 97.76 | 93.25 - 98.75 | 0.6814 times | Fri 24 April 2026 | 97.28 (-3.08%) | 101.02 | 96.19 - 101.70 | 0.701 times | Fri 17 April 2026 | 100.37 (2.68%) | 95.00 | 91.25 - 102.26 | 1.5204 times | Fri 10 April 2026 | 97.75 (12.46%) | 87.80 | 86.10 - 99.30 | 2.4596 times | Thu 02 April 2026 | 86.92 (2.17%) | 84.00 | 80.00 - 87.60 | 0.9839 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 73.29 and 85.5
| Monthly Target 1 | 70.99 |
| Monthly Target 2 | 75.59 |
| Monthly Target 3 | 83.196666666667 |
| Monthly Target 4 | 87.8 |
| Monthly Target 5 | 95.41 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 80.20 (-12.29%) | 88.50 | 78.59 - 90.80 | 0.2986 times | Fri 29 May 2026 | 91.44 (-3.54%) | 97.45 | 88.02 - 99.50 | 0.7061 times | Thu 30 April 2026 | 94.80 (17.69%) | 83.35 | 83.35 - 102.26 | 1.232 times | Mon 30 March 2026 | 80.55 (-10.72%) | 86.22 | 74.12 - 96.00 | 1.5872 times | Fri 27 February 2026 | 90.22 (-3.06%) | 94.93 | 85.50 - 98.47 | 0.9665 times | Fri 30 January 2026 | 93.07 (-12.03%) | 106.64 | 85.17 - 112.25 | 0.6551 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.8697 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 1.2805 times | Fri 31 October 2025 | 142.66 (-6.75%) | 153.00 | 138.50 - 160.30 | 0.6343 times | Tue 30 September 2025 | 152.99 (5.02%) | 147.35 | 145.70 - 178.84 | 1.7701 times | Fri 29 August 2025 | 145.68 (-25.45%) | 196.96 | 144.51 - 198.00 | 1.7534 times |
Yearly price and charts Pakka
Strong yearly Stock price targets for Pakka PAKKA are 58.1 and 96.23
| Yearly Target 1 | 50.73 |
| Yearly Target 2 | 65.46 |
| Yearly Target 3 | 88.856666666667 |
| Yearly Target 4 | 103.59 |
| Yearly Target 5 | 126.99 |
Yearly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 80.20 (-24.2%) | 106.64 | 74.12 - 112.25 | 0.2988 times | Wed 31 December 2025 | 105.80 (-65.98%) | 311.00 | 95.20 - 335.00 | 0.9873 times | Tue 31 December 2024 | 311.00 (42.11%) | 219.80 | 211.10 - 399.00 | 1.6141 times | Fri 29 December 2023 | 218.85 (0%) | 136.30 | 117.40 - 316.40 | 1.0998 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pakka
Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pakka PAKKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pakka PAKKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 81, while middle bands are at 85 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pakka (PAKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pakka in short term and the sell signal is strong.
Pakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pakka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pakka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.08 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.
Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 82.6 |
| 12 day DMA | 87.21 |
| 20 day DMA | 89.27 |
| 35 day DMA | 92.67 |
| 50 day DMA | 92.03 |
| 100 day DMA | 90.67 |
| 150 day DMA | 98.65 |
| 200 day DMA | 112.49 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.52 | 83.68 | 85.26 |
| 12 day EMA | 86 | 87.05 | 88.24 |
| 20 day EMA | 88.1 | 88.93 | 89.81 |
| 35 day EMA | 89.35 | 89.89 | 90.44 |
| 50 day EMA | 90.28 | 90.69 | 91.11 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.6 | 84.12 | 86.3 |
| 12 day SMA | 87.21 | 88.26 | 89.33 |
| 20 day SMA | 89.27 | 90.04 | 90.76 |
| 35 day SMA | 92.67 | 93.22 | 93.77 |
| 50 day SMA | 92.03 | 92.12 | 92.18 |
| 100 day SMA | 90.67 | 90.92 | 91.2 |
| 150 day SMA | 98.65 | 99.05 | 99.45 |
| 200 day SMA | 112.49 | 112.98 | 113.45 |
Fundamentals, profit and EPS of Pakka PAKKA
EPS is 1.48 and PE is: 54.19
Last quarter profit: (December 2025 quarter) 7.08 crores (-20.36%)
Debt: 299.15 in crores
Market capitalization: 382.37
EPS is 1.88 and PE is: 42.66
Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)
Debt: 299.15 in crores
Market capitalization: 467.75
Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


