ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAKKA Historical charts - Pakka Limited

Historical charts for Stock PAKKA - Share Pakka Limited trades in NSE

Moving Averages for

  • 5Day Average: 79.67
  • 12Day Average: 82.3
  • 20Day Average: 85.33
  • 50Day Average: 90.63
  • 100Day Average: 103.66
  • 150Day Average: 121.13

PAKKA Indicators & signals

Indicator MACD (12,26,9)

81.98, 85.61, -3.18
Indicator MACD is in negative zone

Indicator ADX (14)

17.1, 16.95, 23.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAKKA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 80.80 75.29 to 82.33 5.72% 1.34 times
16 Mon Mar 2026 76.43 74.74 to 78.39 -1.2% 0.89 times
13 Fri Mar 2026 77.36 74.12 to 82.02 -5.61% 1.74 times
12 Thu Mar 2026 81.96 79.50 to 83.40 0.17% 0.89 times
11 Wed Mar 2026 81.82 78.60 to 83.52 2.94% 1.57 times
10 Tue Mar 2026 79.48 78.86 to 83.30 -2.19% 1.73 times
09 Mon Mar 2026 81.26 78.06 to 82.36 -1.35% 0.75 times
06 Fri Mar 2026 82.37 82.25 to 86.00 -2.88% 0.62 times
05 Thu Mar 2026 84.81 83.36 to 86.72 1.06% 0.72 times
04 Wed Mar 2026 83.92 83.35 to 86.98 -3.77% 0.49 times
02 Mon Mar 2026 87.21 85.50 to 89.00 -3.34% 0.62 times
27 Fri Feb 2026 90.22 89.08 to 92.28 0% 0.67 times

Technical analysis forecast for PAKKA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAKKA PAKKA at this time. Stock is falling and might fall more.

It appears as if PAKKA PAKKA gave a large move recently.

Stock of PAKKA (PAKKA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAKKA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.4 as stoploss in an intra day buy trade for a target of 84.18. However, stock will show a bearish move below 79.4.

Tomorrow's movement Prediction of PAKKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PAKKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.44

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAKKA Historical charts - Share Pakka Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PAKKA Historical charts - Share Pakka Limited

 

Back to top