Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAKKA
- Forcast & Targets PAKKA
- PAKKA Experts view
- Tomorrow's Movement PAKKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAKKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pakka
Strong intraday Stock price targets for Pakka are 79.89 and 81.48
| Intraday Target 1 | 79.53 |
| Intraday Target 2 | 80.25 |
| Intraday Target 3 | 81.12 |
| Intraday Target 4 | 81.84 |
| Intraday Target 5 | 82.71 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 80.97 (-1.03%) | 81.95 | 80.40 - 81.99 | 0.3549 times | Wed 24 June 2026 | 81.81 (2.08%) | 80.24 | 80.23 - 82.14 | 0.4405 times | Tue 23 June 2026 | 80.14 (-0.99%) | 81.51 | 80.00 - 82.09 | 0.4328 times | Mon 22 June 2026 | 80.94 (0.07%) | 80.88 | 80.00 - 82.19 | 0.5503 times | Fri 19 June 2026 | 80.88 (-1.81%) | 82.00 | 80.39 - 82.14 | 0.5625 times | Thu 18 June 2026 | 82.37 (-0.94%) | 83.30 | 81.05 - 84.84 | 0.597 times | Wed 17 June 2026 | 83.15 (0.74%) | 83.48 | 82.50 - 85.00 | 0.9216 times | Tue 16 June 2026 | 82.54 (2.28%) | 81.40 | 80.70 - 84.75 | 1.6134 times | Mon 15 June 2026 | 80.70 (1.36%) | 80.49 | 79.86 - 83.58 | 3.8382 times | Fri 12 June 2026 | 79.62 (2.82%) | 78.93 | 77.31 - 80.25 | 0.6889 times | Thu 11 June 2026 | 77.44 (-3.43%) | 79.06 | 76.55 - 80.39 | 0.4712 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 80.49 and 82.68
| Weekly Target 1 | 78.86 |
| Weekly Target 2 | 79.92 |
| Weekly Target 3 | 81.053333333333 |
| Weekly Target 4 | 82.11 |
| Weekly Target 5 | 83.24 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 80.97 (0.11%) | 80.88 | 80.00 - 82.19 | 0.3279 times | Fri 19 June 2026 | 80.88 (1.58%) | 80.49 | 79.86 - 85.00 | 1.3887 times | Fri 12 June 2026 | 79.62 (-1.12%) | 79.70 | 76.55 - 82.79 | 0.8387 times | Fri 05 June 2026 | 80.52 (-11.94%) | 88.50 | 79.10 - 90.80 | 1.546 times | Fri 29 May 2026 | 91.44 (0.25%) | 93.80 | 88.94 - 94.45 | 0.8853 times | Fri 22 May 2026 | 91.21 (0.74%) | 89.00 | 88.50 - 95.50 | 0.8331 times | Fri 15 May 2026 | 90.54 (-5.43%) | 95.50 | 88.02 - 96.77 | 0.8049 times | Fri 08 May 2026 | 95.74 (0.99%) | 97.45 | 93.70 - 99.50 | 1.6188 times | Thu 30 April 2026 | 94.80 (-2.55%) | 97.76 | 93.25 - 98.75 | 0.8659 times | Fri 24 April 2026 | 97.28 (-3.08%) | 101.02 | 96.19 - 101.70 | 0.8909 times | Fri 17 April 2026 | 100.37 (2.68%) | 95.00 | 91.25 - 102.26 | 1.9321 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 71.64 and 85.89
| Monthly Target 1 | 68.52 |
| Monthly Target 2 | 74.75 |
| Monthly Target 3 | 82.773333333333 |
| Monthly Target 4 | 89 |
| Monthly Target 5 | 97.02 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 80.97 (-11.45%) | 88.50 | 76.55 - 90.80 | 0.6722 times | Fri 29 May 2026 | 91.44 (-3.54%) | 97.45 | 88.02 - 99.50 | 0.6789 times | Thu 30 April 2026 | 94.80 (17.69%) | 83.35 | 83.35 - 102.26 | 1.1846 times | Mon 30 March 2026 | 80.55 (-10.72%) | 86.22 | 74.12 - 96.00 | 1.526 times | Fri 27 February 2026 | 90.22 (-3.06%) | 94.93 | 85.50 - 98.47 | 0.9292 times | Fri 30 January 2026 | 93.07 (-12.03%) | 106.64 | 85.17 - 112.25 | 0.6298 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.8362 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 1.2312 times | Fri 31 October 2025 | 142.66 (-6.75%) | 153.00 | 138.50 - 160.30 | 0.6098 times | Tue 30 September 2025 | 152.99 (5.02%) | 147.35 | 145.70 - 178.84 | 1.702 times | Fri 29 August 2025 | 145.68 (-25.45%) | 196.96 | 144.51 - 198.00 | 1.6859 times |
Yearly price and charts Pakka
Strong yearly Stock price targets for Pakka PAKKA are 58.48 and 96.61
| Yearly Target 1 | 50.98 |
| Yearly Target 2 | 65.98 |
| Yearly Target 3 | 89.113333333333 |
| Yearly Target 4 | 104.11 |
| Yearly Target 5 | 127.24 |
Yearly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 80.97 (-23.47%) | 106.64 | 74.12 - 112.25 | 0.319 times | Wed 31 December 2025 | 105.80 (-65.98%) | 311.00 | 95.20 - 335.00 | 0.9819 times | Tue 31 December 2024 | 311.00 (42.11%) | 219.80 | 211.10 - 399.00 | 1.6053 times | Fri 29 December 2023 | 218.85 (0%) | 136.30 | 117.40 - 316.40 | 1.0938 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pakka
Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pakka PAKKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 80 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pakka (PAKKA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pakka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pakka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pakka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.31 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.
Pakka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 80.95 |
| 12 day DMA | 80.9 |
| 20 day DMA | 82.2 |
| 35 day DMA | 86.5 |
| 50 day DMA | 89.89 |
| 100 day DMA | 88.84 |
| 150 day DMA | 94.27 |
| 200 day DMA | 107.47 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.15 | 81.24 | 80.95 |
| 12 day EMA | 81.66 | 81.78 | 81.78 |
| 20 day EMA | 83.03 | 83.25 | 83.4 |
| 35 day EMA | 85.9 | 86.19 | 86.45 |
| 50 day EMA | 89.35 | 89.69 | 90.01 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.95 | 81.23 | 81.5 |
| 12 day SMA | 80.9 | 80.9 | 80.76 |
| 20 day SMA | 82.2 | 82.71 | 83.11 |
| 35 day SMA | 86.5 | 86.96 | 87.41 |
| 50 day SMA | 89.89 | 90.24 | 90.56 |
| 100 day SMA | 88.84 | 88.97 | 89.02 |
| 150 day SMA | 94.27 | 94.49 | 94.74 |
| 200 day SMA | 107.47 | 107.82 | 108.14 |
Fundamentals, profit and EPS of Pakka PAKKA
EPS is 1.48 and PE is: 54.71
Last quarter profit: (December 2025 quarter) 7.08 crores (-20.36%)
Debt: 299.15 in crores
Market capitalization: 382.37
EPS is 1.88 and PE is: 43.07
Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)
Debt: 299.15 in crores
Market capitalization: 467.75
Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


