Munafa Stock Market Course + Intraday & FNO calls 
Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAKKA
- Forcast & Targets PAKKA
- PAKKA Experts view
- Tomorrow's Movement PAKKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAKKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pakka
Strong intraday Stock price targets for Pakka are 66.21 and 69.98
| Intraday Target 1 | 65.32 |
| Intraday Target 2 | 67.1 |
| Intraday Target 3 | 69.093333333333 |
| Intraday Target 4 | 70.87 |
| Intraday Target 5 | 72.86 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 68.87 (-2.05%) | 71.00 | 67.32 - 71.09 | 0.9725 times | Thu 22 October 2026 | 70.31 (-3.07%) | 72.00 | 70.06 - 72.00 | 0.369 times | Wed 21 October 2026 | 72.54 (-3.28%) | 74.02 | 71.00 - 76.19 | 0.8903 times | Mon 19 October 2026 | 75.00 (3.78%) | 71.95 | 71.95 - 76.86 | 3.011 times | Fri 16 October 2026 | 72.27 (1.25%) | 71.35 | 71.00 - 72.76 | 0.7859 times | Thu 15 October 2026 | 71.38 (-1.98%) | 73.71 | 71.20 - 73.71 | 0.4645 times | Wed 14 October 2026 | 72.82 (2.32%) | 72.47 | 71.61 - 73.65 | 0.6117 times | Tue 13 October 2026 | 71.17 (-0.28%) | 71.05 | 70.58 - 72.01 | 0.8449 times | Mon 12 October 2026 | 71.37 (0.75%) | 71.84 | 69.91 - 72.75 | 1.7236 times | Fri 09 October 2026 | 70.84 (-1.19%) | 71.68 | 70.28 - 72.00 | 0.3264 times | Thu 08 October 2026 | 71.69 (-0.94%) | 72.37 | 70.98 - 72.50 | 0.6692 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 63.33 and 72.87
| Weekly Target 1 | 61.48 |
| Weekly Target 2 | 65.17 |
| Weekly Target 3 | 71.016666666667 |
| Weekly Target 4 | 74.71 |
| Weekly Target 5 | 80.56 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 68.87 (-4.7%) | 71.95 | 67.32 - 76.86 | 0.6161 times | Fri 16 October 2026 | 72.27 (2.02%) | 71.84 | 69.91 - 73.71 | 0.5207 times | Fri 09 October 2026 | 70.84 (-1.97%) | 73.00 | 68.66 - 73.85 | 1.1056 times | Thu 01 October 2026 | 72.26 (-3.73%) | 77.28 | 71.55 - 77.28 | 0.2661 times | Fri 25 September 2026 | 75.06 (-4.46%) | 79.70 | 74.10 - 79.70 | 0.3514 times | Fri 18 September 2026 | 78.56 (2.6%) | 77.13 | 73.50 - 79.83 | 0.3038 times | Fri 11 September 2026 | 76.57 (3.88%) | 74.50 | 73.75 - 81.00 | 0.8519 times | Fri 04 September 2026 | 73.71 (-5.96%) | 78.95 | 72.05 - 78.95 | 0.5174 times | Fri 28 August 2026 | 78.38 (-7.26%) | 84.75 | 77.07 - 84.75 | 0.651 times | Fri 21 August 2026 | 84.52 (13.6%) | 77.30 | 75.89 - 100.63 | 4.816 times | Fri 14 August 2026 | 74.40 (3.09%) | 71.30 | 70.00 - 75.84 | 0.2099 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 63.33 and 72.87
| Monthly Target 1 | 61.48 |
| Monthly Target 2 | 65.17 |
| Monthly Target 3 | 71.016666666667 |
| Monthly Target 4 | 74.71 |
| Monthly Target 5 | 80.56 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 68.87 (-5.52%) | 73.00 | 67.32 - 76.86 | 0.8808 times | Wed 30 September 2026 | 72.89 (-4.33%) | 77.00 | 72.00 - 81.00 | 0.8456 times | Mon 31 August 2026 | 76.19 (7.63%) | 71.10 | 70.00 - 100.63 | 2.2828 times | Fri 31 July 2026 | 70.79 (-13.3%) | 81.65 | 69.10 - 82.93 | 0.501 times | Tue 30 June 2026 | 81.65 (-10.71%) | 88.50 | 76.55 - 90.80 | 0.6806 times | Fri 29 May 2026 | 91.44 (-3.54%) | 97.45 | 88.02 - 99.50 | 0.6598 times | Thu 30 April 2026 | 94.80 (17.69%) | 83.35 | 83.35 - 102.26 | 1.1512 times | Mon 30 March 2026 | 80.55 (-10.72%) | 86.22 | 74.12 - 96.00 | 1.483 times | Fri 27 February 2026 | 90.22 (-3.06%) | 94.93 | 85.50 - 98.47 | 0.9031 times | Fri 30 January 2026 | 93.07 (-12.03%) | 106.64 | 85.17 - 112.25 | 0.6121 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.8127 times |
Yearly price and charts Pakka
Strong yearly Stock price targets for Pakka PAKKA are 45.63 and 90.56
| Yearly Target 1 | 37.88 |
| Yearly Target 2 | 53.38 |
| Yearly Target 3 | 82.813333333333 |
| Yearly Target 4 | 98.31 |
| Yearly Target 5 | 127.74 |
Yearly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 68.87 (-34.91%) | 106.64 | 67.32 - 112.25 | 0.5477 times | Wed 31 December 2025 | 105.80 (-65.98%) | 311.00 | 95.20 - 335.00 | 0.9209 times | Tue 31 December 2024 | 311.00 (42.11%) | 219.80 | 211.10 - 399.00 | 1.5055 times | Fri 29 December 2023 | 218.85 (0%) | 136.30 | 117.40 - 316.40 | 1.0259 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pakka
Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pakka PAKKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pakka PAKKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.09
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pakka (PAKKA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pakka in short term and the sell signal is strong.
Pakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pakka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pakka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.41 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.
Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 71.8 |
| 12 day DMA | 71.72 |
| 20 day DMA | 72.13 |
| 35 day DMA | 74.03 |
| 50 day DMA | 76.21 |
| 100 day DMA | 76.28 |
| 150 day DMA | 81.53 |
| 200 day DMA | 84.09 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.93 | 71.96 | 72.79 |
| 12 day EMA | 71.74 | 72.26 | 72.61 |
| 20 day EMA | 72.48 | 72.86 | 73.13 |
| 35 day EMA | 73.81 | 74.1 | 74.32 |
| 50 day EMA | 75.4 | 75.67 | 75.89 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.8 | 72.3 | 72.8 |
| 12 day SMA | 71.72 | 71.74 | 71.7 |
| 20 day SMA | 72.13 | 72.54 | 72.88 |
| 35 day SMA | 74.03 | 74.25 | 74.42 |
| 50 day SMA | 76.21 | 76.25 | 76.28 |
| 100 day SMA | 76.28 | 76.47 | 76.68 |
| 150 day SMA | 81.53 | 81.59 | 81.66 |
| 200 day SMA | 84.09 | 84.27 | 84.44 |
Fundamentals, profit and EPS of Pakka PAKKA
EPS is 1.48 and PE is: 46.53
Last quarter profit: (December 2025 quarter) 7.08 crores (-20.36%)
Debt: 299.15 in crores
Market capitalization: 382.37
EPS is 1.88 and PE is: 36.63
Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)
Debt: 299.15 in crores
Market capitalization: 467.75
Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
