Munafa Stock Market Course + Intraday & FNO calls 
Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAKKA
- Forcast & Targets PAKKA
- PAKKA Experts view
- Tomorrow's Movement PAKKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAKKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pakka
Strong intraday Stock price targets for Pakka are 81.01 and 87.01
| Intraday Target 1 | 79.84 |
| Intraday Target 2 | 82.18 |
| Intraday Target 3 | 85.84 |
| Intraday Target 4 | 88.18 |
| Intraday Target 5 | 91.84 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 84.52 (-4.7%) | 88.65 | 83.50 - 89.50 | 0.3578 times | Thu 20 August 2026 | 88.69 (0.17%) | 89.00 | 85.71 - 92.00 | 0.6018 times | Wed 19 August 2026 | 88.54 (-7.28%) | 95.80 | 88.10 - 96.40 | 0.8367 times | Tue 18 August 2026 | 95.49 (6.96%) | 92.51 | 88.41 - 100.63 | 4.4383 times | Mon 17 August 2026 | 89.28 (20%) | 77.30 | 75.89 - 89.28 | 3.3479 times | Fri 14 August 2026 | 74.40 (-0.32%) | 75.84 | 73.00 - 75.84 | 0.0885 times | Thu 13 August 2026 | 74.64 (5.48%) | 70.51 | 70.00 - 75.78 | 0.169 times | Wed 12 August 2026 | 70.76 (-0.44%) | 72.49 | 70.70 - 72.49 | 0.0456 times | Tue 11 August 2026 | 71.07 (-1.1%) | 72.80 | 70.55 - 72.80 | 0.0439 times | Mon 10 August 2026 | 71.86 (-0.43%) | 71.30 | 71.00 - 72.00 | 0.0706 times | Fri 07 August 2026 | 72.17 (0.03%) | 72.18 | 71.01 - 72.75 | 0.0623 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 80.21 and 104.95
| Weekly Target 1 | 62.27 |
| Weekly Target 2 | 73.4 |
| Weekly Target 3 | 87.013333333333 |
| Weekly Target 4 | 98.14 |
| Weekly Target 5 | 111.75 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 84.52 (13.6%) | 77.30 | 75.89 - 100.63 | 6.6321 times | Fri 14 August 2026 | 74.40 (3.09%) | 71.30 | 70.00 - 75.84 | 0.289 times | Fri 07 August 2026 | 72.17 (1.95%) | 71.10 | 71.01 - 73.59 | 0.2228 times | Fri 31 July 2026 | 70.79 (-0.98%) | 71.50 | 69.55 - 73.64 | 0.443 times | Fri 24 July 2026 | 71.49 (2.06%) | 71.10 | 70.00 - 74.75 | 0.3267 times | Fri 17 July 2026 | 70.05 (-5.99%) | 75.99 | 69.10 - 76.04 | 0.327 times | Fri 10 July 2026 | 74.51 (-5.89%) | 78.90 | 72.90 - 79.99 | 0.4602 times | Fri 03 July 2026 | 79.17 (-2.22%) | 82.45 | 78.50 - 82.93 | 0.3252 times | Thu 25 June 2026 | 80.97 (0.11%) | 80.88 | 80.00 - 82.19 | 0.186 times | Fri 19 June 2026 | 80.88 (1.58%) | 80.49 | 79.86 - 85.00 | 0.788 times | Fri 12 June 2026 | 79.62 (-1.12%) | 79.70 | 76.55 - 82.79 | 0.4759 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 77.26 and 107.89
| Monthly Target 1 | 54.42 |
| Monthly Target 2 | 69.47 |
| Monthly Target 3 | 85.05 |
| Monthly Target 4 | 100.1 |
| Monthly Target 5 | 115.68 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 84.52 (19.4%) | 71.10 | 70.00 - 100.63 | 2.0043 times | Fri 31 July 2026 | 70.79 (-13.3%) | 81.65 | 69.10 - 82.93 | 0.5007 times | Tue 30 June 2026 | 81.65 (-10.71%) | 88.50 | 76.55 - 90.80 | 0.6802 times | Fri 29 May 2026 | 91.44 (-3.54%) | 97.45 | 88.02 - 99.50 | 0.6594 times | Thu 30 April 2026 | 94.80 (17.69%) | 83.35 | 83.35 - 102.26 | 1.1506 times | Mon 30 March 2026 | 80.55 (-10.72%) | 86.22 | 74.12 - 96.00 | 1.4823 times | Fri 27 February 2026 | 90.22 (-3.06%) | 94.93 | 85.50 - 98.47 | 0.9026 times | Fri 30 January 2026 | 93.07 (-12.03%) | 106.64 | 85.17 - 112.25 | 0.6118 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.8122 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 1.1958 times | Fri 31 October 2025 | 142.66 (-6.75%) | 153.00 | 138.50 - 160.30 | 0.5923 times |
Yearly price and charts Pakka
Strong yearly Stock price targets for Pakka PAKKA are 55.24 and 98.39
| Yearly Target 1 | 45.47 |
| Yearly Target 2 | 65 |
| Yearly Target 3 | 88.623333333333 |
| Yearly Target 4 | 108.15 |
| Yearly Target 5 | 131.77 |
Yearly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 84.52 (-20.11%) | 106.64 | 69.10 - 112.25 | 0.4503 times | Wed 31 December 2025 | 105.80 (-65.98%) | 311.00 | 95.20 - 335.00 | 0.9468 times | Tue 31 December 2024 | 311.00 (42.11%) | 219.80 | 211.10 - 399.00 | 1.548 times | Fri 29 December 2023 | 218.85 (0%) | 136.30 | 117.40 - 316.40 | 1.0548 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pakka
Tomorrow's movement Prediction of Pakka PAKKA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pakka PAKKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pakka PAKKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.04
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 8 points
Upper Bollinger band is at 92 and lower is at 61, while middle bands are at 69 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pakka (PAKKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pakka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pakka in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pakka in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pakka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.1 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.
Pakka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 89.3 |
| 12 day DMA | 79.46 |
| 20 day DMA | 76.17 |
| 35 day DMA | 74.82 |
| 50 day DMA | 76.65 |
| 100 day DMA | 84.11 |
| 150 day DMA | 85.58 |
| 200 day DMA | 92.23 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.93 | 86.64 | 85.62 |
| 12 day EMA | 81.66 | 81.14 | 79.77 |
| 20 day EMA | 79.06 | 78.48 | 77.41 |
| 35 day EMA | 77.96 | 77.57 | 76.92 |
| 50 day EMA | 78.14 | 77.88 | 77.44 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.3 | 87.28 | 84.47 |
| 12 day SMA | 79.46 | 78.49 | 77.07 |
| 20 day SMA | 76.17 | 75.52 | 74.66 |
| 35 day SMA | 74.82 | 74.67 | 74.43 |
| 50 day SMA | 76.65 | 76.51 | 76.34 |
| 100 day SMA | 84.11 | 84.15 | 84.14 |
| 150 day SMA | 85.58 | 85.68 | 85.75 |
| 200 day SMA | 92.23 | 92.52 | 92.78 |
Fundamentals, profit and EPS of Pakka PAKKA
EPS is 1.48 and PE is: 57.11
Last quarter profit: (December 2025 quarter) 7.08 crores (-20.36%)
Debt: 299.15 in crores
Market capitalization: 382.37
EPS is 1.88 and PE is: 44.96
Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)
Debt: 299.15 in crores
Market capitalization: 467.75
Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
