Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAKKA
- Forcast & Targets PAKKA
- PAKKA Experts view
- Tomorrow's Movement PAKKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAKKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pakka
Strong intraday Stock price targets for Pakka are 102.7 and 106.96
| Intraday Target 1 | 99.37 |
| Intraday Target 2 | 101.76 |
| Intraday Target 3 | 103.63 |
| Intraday Target 4 | 106.02 |
| Intraday Target 5 | 107.89 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 104.15 (3.75%) | 101.90 | 101.24 - 105.50 | 1.1661 times | Fri 19 December 2025 | 100.39 (1.23%) | 99.00 | 95.20 - 102.21 | 1.2864 times | Thu 18 December 2025 | 99.17 (-2.07%) | 101.78 | 96.60 - 101.78 | 1.4721 times | Wed 17 December 2025 | 101.27 (-1.79%) | 104.00 | 101.00 - 104.54 | 0.5473 times | Tue 16 December 2025 | 103.12 (-0.6%) | 104.85 | 102.05 - 104.85 | 0.5573 times | Mon 15 December 2025 | 103.74 (-0.6%) | 103.05 | 102.00 - 105.95 | 0.9511 times | Fri 12 December 2025 | 104.37 (0.49%) | 104.38 | 103.50 - 105.88 | 0.6626 times | Thu 11 December 2025 | 103.86 (-0.4%) | 104.81 | 102.92 - 105.59 | 1.2616 times | Wed 10 December 2025 | 104.28 (-1.07%) | 104.35 | 104.00 - 107.44 | 0.3895 times | Tue 09 December 2025 | 105.41 (2.31%) | 103.00 | 101.22 - 106.99 | 1.7059 times | Mon 08 December 2025 | 103.03 (-3.38%) | 107.00 | 102.02 - 107.99 | 1.7286 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 102.7 and 106.96
| Weekly Target 1 | 99.37 |
| Weekly Target 2 | 101.76 |
| Weekly Target 3 | 103.63 |
| Weekly Target 4 | 106.02 |
| Weekly Target 5 | 107.89 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 104.15 (3.75%) | 101.90 | 101.24 - 105.50 | 0.2083 times | Fri 19 December 2025 | 100.39 (-3.81%) | 103.05 | 95.20 - 105.95 | 0.8601 times | Fri 12 December 2025 | 104.37 (-2.12%) | 107.00 | 101.22 - 107.99 | 1.0269 times | Fri 05 December 2025 | 106.63 (-8.86%) | 116.10 | 106.26 - 118.09 | 0.5271 times | Fri 28 November 2025 | 116.99 (5.11%) | 111.99 | 111.16 - 119.40 | 1.0419 times | Fri 21 November 2025 | 111.30 (-3.05%) | 113.51 | 107.55 - 124.44 | 1.8748 times | Fri 14 November 2025 | 114.80 (-14.01%) | 127.25 | 110.20 - 129.00 | 2.4057 times | Fri 07 November 2025 | 133.50 (-6.42%) | 143.80 | 130.05 - 143.80 | 0.7185 times | Fri 31 October 2025 | 142.66 (0.9%) | 142.09 | 138.50 - 144.48 | 0.7606 times | Fri 24 October 2025 | 141.39 (-0.18%) | 142.00 | 138.60 - 147.30 | 0.576 times | Fri 17 October 2025 | 141.65 (-3.57%) | 146.80 | 140.99 - 146.80 | 0.6825 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 88.23 and 111.12
| Monthly Target 1 | 82.92 |
| Monthly Target 2 | 93.54 |
| Monthly Target 3 | 105.81333333333 |
| Monthly Target 4 | 116.43 |
| Monthly Target 5 | 128.7 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 104.15 (-10.98%) | 116.10 | 95.20 - 118.09 | 0.3563 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 0.8208 times | Fri 31 October 2025 | 142.66 (-6.75%) | 153.00 | 138.50 - 160.30 | 0.4066 times | Tue 30 September 2025 | 152.99 (5.02%) | 147.35 | 145.70 - 178.84 | 1.1347 times | Fri 29 August 2025 | 145.68 (-25.45%) | 196.96 | 144.51 - 198.00 | 1.124 times | Thu 31 July 2025 | 195.41 (-6.94%) | 213.00 | 190.55 - 224.75 | 1.2843 times | Mon 30 June 2025 | 209.99 (17.91%) | 178.99 | 162.41 - 226.78 | 2.3449 times | Fri 30 May 2025 | 178.09 (4.95%) | 169.00 | 158.16 - 185.65 | 0.5634 times | Wed 30 April 2025 | 169.69 (1.71%) | 167.00 | 156.50 - 191.00 | 0.7624 times | Fri 28 March 2025 | 166.84 (-13.06%) | 191.90 | 164.99 - 211.00 | 1.2028 times | Fri 28 February 2025 | 191.90 (-25.68%) | 260.05 | 186.65 - 267.40 | 0.6996 times |
Yearly price and charts Pakka
Strong yearly Stock price targets for Pakka PAKKA are -20.23 and 219.58
| Yearly Target 1 | -61.68 |
| Yearly Target 2 | 21.23 |
| Yearly Target 3 | 178.11666666667 |
| Yearly Target 4 | 261.03 |
| Yearly Target 5 | 417.92 |
Yearly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 104.15 (-66.51%) | 311.00 | 95.20 - 335.00 | 0.7899 times | Tue 31 December 2024 | 311.00 (42.11%) | 219.80 | 211.10 - 399.00 | 1.3144 times | Fri 29 December 2023 | 218.85 (0%) | 136.30 | 117.40 - 316.40 | 0.8956 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pakka
Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pakka PAKKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pakka PAKKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pakka PAKKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.17
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 97, while middle bands are at 102 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pakka (PAKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pakka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pakka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pakka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.88 and Pakka PAKKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.
Pakka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 101.62 |
| 12 day DMA | 103.29 |
| 20 day DMA | 107.74 |
| 35 day DMA | 114.04 |
| 50 day DMA | 122.46 |
| 100 day DMA | 143.33 |
| 150 day DMA | 160.04 |
| 200 day DMA | 164.42 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.29 | 101.36 | 101.84 |
| 12 day EMA | 104.32 | 104.35 | 105.07 |
| 20 day EMA | 107.69 | 108.06 | 108.87 |
| 35 day EMA | 115.33 | 115.99 | 116.91 |
| 50 day EMA | 122.86 | 123.62 | 124.57 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.62 | 101.54 | 102.33 |
| 12 day SMA | 103.29 | 103.83 | 104.79 |
| 20 day SMA | 107.74 | 108.43 | 108.97 |
| 35 day SMA | 114.04 | 115.14 | 116.33 |
| 50 day SMA | 122.46 | 123.36 | 124.32 |
| 100 day SMA | 143.33 | 144.21 | 145.22 |
| 150 day SMA | 160.04 | 160.55 | 161.08 |
| 200 day SMA | 164.42 | 164.86 | 165.33 |
Fundamentals, profit and EPS of Pakka PAKKA
EPS is 1.88 and PE is: 55.4
Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)
Debt: 299.15 in crores
Market capitalization: 467.75
EPS is 6.63 and PE is: 15.71
Last quarter profit: (June 2025 quarter) -1.53 crores (-117.87%)
Debt: 161.99 in crores
Market capitalization: 654.72
Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


