ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pakka

Strong intraday Stock price targets for Pakka are 102.7 and 106.96

Intraday Target 199.37
Intraday Target 2101.76
Intraday Target 3103.63
Intraday Target 4106.02
Intraday Target 5107.89

Daily price and volume Pakka

Date Closing Open Range Volume
Mon 22 December 2025 104.15 (3.75%) 101.90 101.24 - 105.50 1.1661 times
Fri 19 December 2025 100.39 (1.23%) 99.00 95.20 - 102.21 1.2864 times
Thu 18 December 2025 99.17 (-2.07%) 101.78 96.60 - 101.78 1.4721 times
Wed 17 December 2025 101.27 (-1.79%) 104.00 101.00 - 104.54 0.5473 times
Tue 16 December 2025 103.12 (-0.6%) 104.85 102.05 - 104.85 0.5573 times
Mon 15 December 2025 103.74 (-0.6%) 103.05 102.00 - 105.95 0.9511 times
Fri 12 December 2025 104.37 (0.49%) 104.38 103.50 - 105.88 0.6626 times
Thu 11 December 2025 103.86 (-0.4%) 104.81 102.92 - 105.59 1.2616 times
Wed 10 December 2025 104.28 (-1.07%) 104.35 104.00 - 107.44 0.3895 times
Tue 09 December 2025 105.41 (2.31%) 103.00 101.22 - 106.99 1.7059 times
Mon 08 December 2025 103.03 (-3.38%) 107.00 102.02 - 107.99 1.7286 times

 Daily chart Pakka

Weekly price and charts Pakka

Strong weekly Stock price targets for Pakka PAKKA are 102.7 and 106.96

Weekly Target 199.37
Weekly Target 2101.76
Weekly Target 3103.63
Weekly Target 4106.02
Weekly Target 5107.89

Weekly price and volumes for Pakka

Date Closing Open Range Volume
Mon 22 December 2025 104.15 (3.75%) 101.90 101.24 - 105.50 0.2083 times
Fri 19 December 2025 100.39 (-3.81%) 103.05 95.20 - 105.95 0.8601 times
Fri 12 December 2025 104.37 (-2.12%) 107.00 101.22 - 107.99 1.0269 times
Fri 05 December 2025 106.63 (-8.86%) 116.10 106.26 - 118.09 0.5271 times
Fri 28 November 2025 116.99 (5.11%) 111.99 111.16 - 119.40 1.0419 times
Fri 21 November 2025 111.30 (-3.05%) 113.51 107.55 - 124.44 1.8748 times
Fri 14 November 2025 114.80 (-14.01%) 127.25 110.20 - 129.00 2.4057 times
Fri 07 November 2025 133.50 (-6.42%) 143.80 130.05 - 143.80 0.7185 times
Fri 31 October 2025 142.66 (0.9%) 142.09 138.50 - 144.48 0.7606 times
Fri 24 October 2025 141.39 (-0.18%) 142.00 138.60 - 147.30 0.576 times
Fri 17 October 2025 141.65 (-3.57%) 146.80 140.99 - 146.80 0.6825 times

 weekly chart Pakka

Monthly price and charts Pakka

Strong monthly Stock price targets for Pakka PAKKA are 88.23 and 111.12

Monthly Target 182.92
Monthly Target 293.54
Monthly Target 3105.81333333333
Monthly Target 4116.43
Monthly Target 5128.7

Monthly price and volumes Pakka

Date Closing Open Range Volume
Mon 22 December 2025 104.15 (-10.98%) 116.10 95.20 - 118.09 0.3563 times
Fri 28 November 2025 116.99 (-17.99%) 143.80 107.55 - 143.80 0.8208 times
Fri 31 October 2025 142.66 (-6.75%) 153.00 138.50 - 160.30 0.4066 times
Tue 30 September 2025 152.99 (5.02%) 147.35 145.70 - 178.84 1.1347 times
Fri 29 August 2025 145.68 (-25.45%) 196.96 144.51 - 198.00 1.124 times
Thu 31 July 2025 195.41 (-6.94%) 213.00 190.55 - 224.75 1.2843 times
Mon 30 June 2025 209.99 (17.91%) 178.99 162.41 - 226.78 2.3449 times
Fri 30 May 2025 178.09 (4.95%) 169.00 158.16 - 185.65 0.5634 times
Wed 30 April 2025 169.69 (1.71%) 167.00 156.50 - 191.00 0.7624 times
Fri 28 March 2025 166.84 (-13.06%) 191.90 164.99 - 211.00 1.2028 times
Fri 28 February 2025 191.90 (-25.68%) 260.05 186.65 - 267.40 0.6996 times

 monthly chart Pakka

Yearly price and charts Pakka

Strong yearly Stock price targets for Pakka PAKKA are -20.23 and 219.58

Yearly Target 1-61.68
Yearly Target 221.23
Yearly Target 3178.11666666667
Yearly Target 4261.03
Yearly Target 5417.92

Yearly price and volumes Pakka

Date Closing Open Range Volume
Mon 22 December 2025 104.15 (-66.51%) 311.00 95.20 - 335.00 0.7899 times
Tue 31 December 2024 311.00 (42.11%) 219.80 211.10 - 399.00 1.3144 times
Fri 29 December 2023 218.85 (0%) 136.30 117.40 - 316.40 0.8956 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of Pakka

Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pakka PAKKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pakka PAKKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pakka PAKKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.17

Munafa value: 60 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 6 points

Upper Bollinger band is at 120 and lower is at 97, while middle bands are at 102 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pakka (PAKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pakka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pakka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pakka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.88 and Pakka PAKKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.

Pakka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pakka PAKKA

DMA (daily moving average) of Pakka PAKKA

DMA period DMA value
5 day DMA 101.62
12 day DMA 103.29
20 day DMA 107.74
35 day DMA 114.04
50 day DMA 122.46
100 day DMA 143.33
150 day DMA 160.04
200 day DMA 164.42

EMA (exponential moving average) of Pakka PAKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA102.29101.36101.84
12 day EMA104.32104.35105.07
20 day EMA107.69108.06108.87
35 day EMA115.33115.99116.91
50 day EMA122.86123.62124.57

SMA (simple moving average) of Pakka PAKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA101.62101.54102.33
12 day SMA103.29103.83104.79
20 day SMA107.74108.43108.97
35 day SMA114.04115.14116.33
50 day SMA122.46123.36124.32
100 day SMA143.33144.21145.22
150 day SMA160.04160.55161.08
200 day SMA164.42164.86165.33

Fundamentals, profit and EPS of Pakka PAKKA

EPS is 1.88 and PE is: 55.4

Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)

Debt: 299.15 in crores

Market capitalization: 467.75

EPS is 6.63 and PE is: 15.71

Last quarter profit: (June 2025 quarter) -1.53 crores (-117.87%)

Debt: 161.99 in crores

Market capitalization: 654.72

Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top