Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAKKA
- Forcast & Targets PAKKA
- PAKKA Experts view
- Tomorrow's Movement PAKKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAKKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pakka
Strong intraday Stock price targets for Pakka are 86.39 and 92.87
| Intraday Target 1 | 85.13 |
| Intraday Target 2 | 87.65 |
| Intraday Target 3 | 91.613333333333 |
| Intraday Target 4 | 94.13 |
| Intraday Target 5 | 98.09 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.16 (-1.03%) | 91.15 | 89.10 - 95.58 | 0.9993 times | Mon 09 February 2026 | 91.10 (1.67%) | 89.89 | 89.00 - 92.70 | 1.7051 times | Fri 06 February 2026 | 89.60 (-0.5%) | 90.05 | 87.50 - 91.63 | 0.337 times | Thu 05 February 2026 | 90.05 (-3.16%) | 93.80 | 89.20 - 95.35 | 0.7589 times | Wed 04 February 2026 | 92.99 (5.14%) | 88.90 | 88.89 - 96.85 | 1.099 times | Tue 03 February 2026 | 88.44 (0.87%) | 91.02 | 85.50 - 93.80 | 1.8979 times | Mon 02 February 2026 | 87.68 (-5.32%) | 93.65 | 86.91 - 93.70 | 0.7697 times | Sun 01 February 2026 | 92.61 (-0.49%) | 94.93 | 91.91 - 95.85 | 0.3627 times | Fri 30 January 2026 | 93.07 (4.15%) | 90.07 | 86.60 - 94.85 | 1.1904 times | Thu 29 January 2026 | 89.36 (-4.43%) | 94.30 | 86.91 - 95.79 | 0.8799 times | Wed 28 January 2026 | 93.50 (7.58%) | 87.00 | 86.45 - 94.34 | 0.6536 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 89.58 and 96.16
| Weekly Target 1 | 85 |
| Weekly Target 2 | 87.58 |
| Weekly Target 3 | 91.58 |
| Weekly Target 4 | 94.16 |
| Weekly Target 5 | 98.16 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.16 (0.63%) | 89.89 | 89.00 - 95.58 | 0.7952 times | Fri 06 February 2026 | 89.60 (-3.73%) | 94.93 | 85.50 - 96.85 | 1.5364 times | Fri 30 January 2026 | 93.07 (4.19%) | 90.40 | 85.17 - 95.79 | 1.2079 times | Fri 23 January 2026 | 89.33 (-7.3%) | 96.28 | 88.75 - 97.54 | 0.7927 times | Fri 16 January 2026 | 96.36 (-3.11%) | 98.50 | 92.72 - 102.54 | 0.7426 times | Fri 09 January 2026 | 99.45 (-8.72%) | 109.99 | 99.06 - 112.25 | 0.5512 times | Fri 02 January 2026 | 108.95 (1%) | 106.67 | 101.22 - 109.99 | 0.655 times | Fri 26 December 2025 | 107.87 (7.45%) | 101.90 | 101.24 - 116.49 | 1.5485 times | Fri 19 December 2025 | 100.39 (-3.81%) | 103.05 | 95.20 - 105.95 | 0.9893 times | Fri 12 December 2025 | 104.37 (-2.12%) | 107.00 | 101.22 - 107.99 | 1.1812 times | Fri 05 December 2025 | 106.63 (-8.86%) | 116.10 | 106.26 - 118.09 | 0.6063 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 82.16 and 93.51
| Monthly Target 1 | 79.49 |
| Monthly Target 2 | 84.82 |
| Monthly Target 3 | 90.836666666667 |
| Monthly Target 4 | 96.17 |
| Monthly Target 5 | 102.19 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.16 (-3.13%) | 94.93 | 85.50 - 96.85 | 0.3084 times | Fri 30 January 2026 | 93.07 (-12.03%) | 106.64 | 85.17 - 112.25 | 0.4701 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.6242 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 0.919 times | Fri 31 October 2025 | 142.66 (-6.75%) | 153.00 | 138.50 - 160.30 | 0.4552 times | Tue 30 September 2025 | 152.99 (5.02%) | 147.35 | 145.70 - 178.84 | 1.2704 times | Fri 29 August 2025 | 145.68 (-25.45%) | 196.96 | 144.51 - 198.00 | 1.2585 times | Thu 31 July 2025 | 195.41 (-6.94%) | 213.00 | 190.55 - 224.75 | 1.4379 times | Mon 30 June 2025 | 209.99 (17.91%) | 178.99 | 162.41 - 226.78 | 2.6255 times | Fri 30 May 2025 | 178.09 (4.95%) | 169.00 | 158.16 - 185.65 | 0.6308 times | Wed 30 April 2025 | 169.69 (1.71%) | 167.00 | 156.50 - 191.00 | 0.8536 times |
Yearly price and charts Pakka
Strong yearly Stock price targets for Pakka PAKKA are 74.13 and 101.21
| Yearly Target 1 | 68.78 |
| Yearly Target 2 | 79.47 |
| Yearly Target 3 | 95.86 |
| Yearly Target 4 | 106.55 |
| Yearly Target 5 | 122.94 |
Yearly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.16 (-14.78%) | 106.64 | 85.17 - 112.25 | 0.0633 times | Wed 31 December 2025 | 105.80 (-65.98%) | 311.00 | 95.20 - 335.00 | 1.0501 times | Tue 31 December 2024 | 311.00 (42.11%) | 219.80 | 211.10 - 399.00 | 1.7168 times | Fri 29 December 2023 | 218.85 (0%) | 136.30 | 117.40 - 316.40 | 1.1698 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pakka
Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pakka PAKKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 89 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pakka (PAKKA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pakka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pakka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pakka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.45 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.
Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 90.78 |
| 12 day DMA | 90.46 |
| 20 day DMA | 91.93 |
| 35 day DMA | 97.66 |
| 50 day DMA | 100.11 |
| 100 day DMA | 119.65 |
| 150 day DMA | 139.81 |
| 200 day DMA | 150.27 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.42 | 90.55 | 90.27 |
| 12 day EMA | 91.2 | 91.39 | 91.44 |
| 20 day EMA | 92.98 | 93.28 | 93.51 |
| 35 day EMA | 96.37 | 96.74 | 97.07 |
| 50 day EMA | 100.5 | 100.92 | 101.32 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.78 | 90.44 | 89.75 |
| 12 day SMA | 90.46 | 90.39 | 90.5 |
| 20 day SMA | 91.93 | 92.37 | 92.79 |
| 35 day SMA | 97.66 | 97.96 | 98.19 |
| 50 day SMA | 100.11 | 100.65 | 101.12 |
| 100 day SMA | 119.65 | 120.37 | 121.06 |
| 150 day SMA | 139.81 | 140.62 | 141.4 |
| 200 day SMA | 150.27 | 150.74 | 151.17 |
Fundamentals, profit and EPS of Pakka PAKKA
EPS is 1.88 and PE is: 47.96
Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)
Debt: 299.15 in crores
Market capitalization: 467.75
EPS is 6.63 and PE is: 13.6
Last quarter profit: (June 2025 quarter) -1.53 crores (-117.87%)
Debt: 161.99 in crores
Market capitalization: 654.72
Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


