Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAKKA
- Forcast & Targets PAKKA
- PAKKA Experts view
- Tomorrow's Movement PAKKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAKKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pakka
Strong intraday Stock price targets for Pakka are 97.8 and 104.81
| Intraday Target 1 | 92.26 |
| Intraday Target 2 | 96.32 |
| Intraday Target 3 | 99.266666666667 |
| Intraday Target 4 | 103.33 |
| Intraday Target 5 | 106.28 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.39 (1.23%) | 99.00 | 95.20 - 102.21 | 1.2179 times | Thu 18 December 2025 | 99.17 (-2.07%) | 101.78 | 96.60 - 101.78 | 1.3937 times | Wed 17 December 2025 | 101.27 (-1.79%) | 104.00 | 101.00 - 104.54 | 0.5182 times | Tue 16 December 2025 | 103.12 (-0.6%) | 104.85 | 102.05 - 104.85 | 0.5276 times | Mon 15 December 2025 | 103.74 (-0.6%) | 103.05 | 102.00 - 105.95 | 0.9005 times | Fri 12 December 2025 | 104.37 (0.49%) | 104.38 | 103.50 - 105.88 | 0.6273 times | Thu 11 December 2025 | 103.86 (-0.4%) | 104.81 | 102.92 - 105.59 | 1.1944 times | Wed 10 December 2025 | 104.28 (-1.07%) | 104.35 | 104.00 - 107.44 | 0.3688 times | Tue 09 December 2025 | 105.41 (2.31%) | 103.00 | 101.22 - 106.99 | 1.6151 times | Mon 08 December 2025 | 103.03 (-3.38%) | 107.00 | 102.02 - 107.99 | 1.6365 times | Fri 05 December 2025 | 106.63 (-3.67%) | 110.69 | 106.26 - 110.93 | 1.1092 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 92.42 and 103.17
| Weekly Target 1 | 89.76 |
| Weekly Target 2 | 95.08 |
| Weekly Target 3 | 100.51333333333 |
| Weekly Target 4 | 105.83 |
| Weekly Target 5 | 111.26 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.39 (-3.81%) | 103.05 | 95.20 - 105.95 | 0.8211 times | Fri 12 December 2025 | 104.37 (-2.12%) | 107.00 | 101.22 - 107.99 | 0.9804 times | Fri 05 December 2025 | 106.63 (-8.86%) | 116.10 | 106.26 - 118.09 | 0.5032 times | Fri 28 November 2025 | 116.99 (5.11%) | 111.99 | 111.16 - 119.40 | 0.9947 times | Fri 21 November 2025 | 111.30 (-3.05%) | 113.51 | 107.55 - 124.44 | 1.79 times | Fri 14 November 2025 | 114.80 (-14.01%) | 127.25 | 110.20 - 129.00 | 2.2968 times | Fri 07 November 2025 | 133.50 (-6.42%) | 143.80 | 130.05 - 143.80 | 0.686 times | Fri 31 October 2025 | 142.66 (0.9%) | 142.09 | 138.50 - 144.48 | 0.7262 times | Fri 24 October 2025 | 141.39 (-0.18%) | 142.00 | 138.60 - 147.30 | 0.55 times | Fri 17 October 2025 | 141.65 (-3.57%) | 146.80 | 140.99 - 146.80 | 0.6516 times | Fri 10 October 2025 | 146.90 (-6.9%) | 157.80 | 146.00 - 159.90 | 0.7352 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 86.35 and 109.24
| Monthly Target 1 | 81.67 |
| Monthly Target 2 | 91.03 |
| Monthly Target 3 | 104.56 |
| Monthly Target 4 | 113.92 |
| Monthly Target 5 | 127.45 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.39 (-14.19%) | 116.10 | 95.20 - 118.09 | 0.3289 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 0.8231 times | Fri 31 October 2025 | 142.66 (-6.75%) | 153.00 | 138.50 - 160.30 | 0.4077 times | Tue 30 September 2025 | 152.99 (5.02%) | 147.35 | 145.70 - 178.84 | 1.1379 times | Fri 29 August 2025 | 145.68 (-25.45%) | 196.96 | 144.51 - 198.00 | 1.1272 times | Thu 31 July 2025 | 195.41 (-6.94%) | 213.00 | 190.55 - 224.75 | 1.2879 times | Mon 30 June 2025 | 209.99 (17.91%) | 178.99 | 162.41 - 226.78 | 2.3516 times | Fri 30 May 2025 | 178.09 (4.95%) | 169.00 | 158.16 - 185.65 | 0.565 times | Wed 30 April 2025 | 169.69 (1.71%) | 167.00 | 156.50 - 191.00 | 0.7645 times | Fri 28 March 2025 | 166.84 (-13.06%) | 191.90 | 164.99 - 211.00 | 1.2063 times | Fri 28 February 2025 | 191.90 (-25.68%) | 260.05 | 186.65 - 267.40 | 0.7016 times |
Yearly price and charts Pakka
Strong yearly Stock price targets for Pakka PAKKA are -22.11 and 217.7
| Yearly Target 1 | -62.94 |
| Yearly Target 2 | 18.73 |
| Yearly Target 3 | 176.86333333333 |
| Yearly Target 4 | 258.53 |
| Yearly Target 5 | 416.66 |
Yearly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.39 (-67.72%) | 311.00 | 95.20 - 335.00 | 0.7885 times | Tue 31 December 2024 | 311.00 (42.11%) | 219.80 | 211.10 - 399.00 | 1.3153 times | Fri 29 December 2023 | 218.85 (0%) | 136.30 | 117.40 - 316.40 | 0.8962 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pakka
Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pakka PAKKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pakka PAKKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 97, while middle bands are at 103 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pakka (PAKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pakka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pakka in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pakka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.76 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.
Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 101.54 |
| 12 day DMA | 103.83 |
| 20 day DMA | 108.43 |
| 35 day DMA | 115.14 |
| 50 day DMA | 123.36 |
| 100 day DMA | 144.21 |
| 150 day DMA | 160.55 |
| 200 day DMA | 164.86 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.36 | 101.84 | 103.18 |
| 12 day EMA | 104.35 | 105.07 | 106.14 |
| 20 day EMA | 108.08 | 108.89 | 109.91 |
| 35 day EMA | 116.02 | 116.94 | 117.99 |
| 50 day EMA | 123.69 | 124.64 | 125.68 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.54 | 102.33 | 103.27 |
| 12 day SMA | 103.83 | 104.79 | 106 |
| 20 day SMA | 108.43 | 108.97 | 109.72 |
| 35 day SMA | 115.14 | 116.33 | 117.49 |
| 50 day SMA | 123.36 | 124.32 | 125.41 |
| 100 day SMA | 144.21 | 145.22 | 146.29 |
| 150 day SMA | 160.55 | 161.08 | 161.59 |
| 200 day SMA | 164.86 | 165.33 | 165.82 |
Fundamentals, profit and EPS of Pakka PAKKA
EPS is 1.88 and PE is: 53.4
Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)
Debt: 299.15 in crores
Market capitalization: 467.75
EPS is 6.63 and PE is: 15.14
Last quarter profit: (June 2025 quarter) -1.53 crores (-117.87%)
Debt: 161.99 in crores
Market capitalization: 654.72
Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


