ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pakka

Strong intraday Stock price targets for Pakka are 86.39 and 92.87

Intraday Target 185.13
Intraday Target 287.65
Intraday Target 391.613333333333
Intraday Target 494.13
Intraday Target 598.09

Daily price and volume Pakka

Date Closing Open Range Volume
Tue 10 February 2026 90.16 (-1.03%) 91.15 89.10 - 95.58 0.9993 times
Mon 09 February 2026 91.10 (1.67%) 89.89 89.00 - 92.70 1.7051 times
Fri 06 February 2026 89.60 (-0.5%) 90.05 87.50 - 91.63 0.337 times
Thu 05 February 2026 90.05 (-3.16%) 93.80 89.20 - 95.35 0.7589 times
Wed 04 February 2026 92.99 (5.14%) 88.90 88.89 - 96.85 1.099 times
Tue 03 February 2026 88.44 (0.87%) 91.02 85.50 - 93.80 1.8979 times
Mon 02 February 2026 87.68 (-5.32%) 93.65 86.91 - 93.70 0.7697 times
Sun 01 February 2026 92.61 (-0.49%) 94.93 91.91 - 95.85 0.3627 times
Fri 30 January 2026 93.07 (4.15%) 90.07 86.60 - 94.85 1.1904 times
Thu 29 January 2026 89.36 (-4.43%) 94.30 86.91 - 95.79 0.8799 times
Wed 28 January 2026 93.50 (7.58%) 87.00 86.45 - 94.34 0.6536 times

 Daily chart Pakka

Weekly price and charts Pakka

Strong weekly Stock price targets for Pakka PAKKA are 89.58 and 96.16

Weekly Target 185
Weekly Target 287.58
Weekly Target 391.58
Weekly Target 494.16
Weekly Target 598.16

Weekly price and volumes for Pakka

Date Closing Open Range Volume
Tue 10 February 2026 90.16 (0.63%) 89.89 89.00 - 95.58 0.7952 times
Fri 06 February 2026 89.60 (-3.73%) 94.93 85.50 - 96.85 1.5364 times
Fri 30 January 2026 93.07 (4.19%) 90.40 85.17 - 95.79 1.2079 times
Fri 23 January 2026 89.33 (-7.3%) 96.28 88.75 - 97.54 0.7927 times
Fri 16 January 2026 96.36 (-3.11%) 98.50 92.72 - 102.54 0.7426 times
Fri 09 January 2026 99.45 (-8.72%) 109.99 99.06 - 112.25 0.5512 times
Fri 02 January 2026 108.95 (1%) 106.67 101.22 - 109.99 0.655 times
Fri 26 December 2025 107.87 (7.45%) 101.90 101.24 - 116.49 1.5485 times
Fri 19 December 2025 100.39 (-3.81%) 103.05 95.20 - 105.95 0.9893 times
Fri 12 December 2025 104.37 (-2.12%) 107.00 101.22 - 107.99 1.1812 times
Fri 05 December 2025 106.63 (-8.86%) 116.10 106.26 - 118.09 0.6063 times

 weekly chart Pakka

Monthly price and charts Pakka

Strong monthly Stock price targets for Pakka PAKKA are 82.16 and 93.51

Monthly Target 179.49
Monthly Target 284.82
Monthly Target 390.836666666667
Monthly Target 496.17
Monthly Target 5102.19

Monthly price and volumes Pakka

Date Closing Open Range Volume
Tue 10 February 2026 90.16 (-3.13%) 94.93 85.50 - 96.85 0.3084 times
Fri 30 January 2026 93.07 (-12.03%) 106.64 85.17 - 112.25 0.4701 times
Wed 31 December 2025 105.80 (-9.56%) 116.10 95.20 - 118.09 0.6242 times
Fri 28 November 2025 116.99 (-17.99%) 143.80 107.55 - 143.80 0.919 times
Fri 31 October 2025 142.66 (-6.75%) 153.00 138.50 - 160.30 0.4552 times
Tue 30 September 2025 152.99 (5.02%) 147.35 145.70 - 178.84 1.2704 times
Fri 29 August 2025 145.68 (-25.45%) 196.96 144.51 - 198.00 1.2585 times
Thu 31 July 2025 195.41 (-6.94%) 213.00 190.55 - 224.75 1.4379 times
Mon 30 June 2025 209.99 (17.91%) 178.99 162.41 - 226.78 2.6255 times
Fri 30 May 2025 178.09 (4.95%) 169.00 158.16 - 185.65 0.6308 times
Wed 30 April 2025 169.69 (1.71%) 167.00 156.50 - 191.00 0.8536 times

 monthly chart Pakka

Yearly price and charts Pakka

Strong yearly Stock price targets for Pakka PAKKA are 74.13 and 101.21

Yearly Target 168.78
Yearly Target 279.47
Yearly Target 395.86
Yearly Target 4106.55
Yearly Target 5122.94

Yearly price and volumes Pakka

Date Closing Open Range Volume
Tue 10 February 2026 90.16 (-14.78%) 106.64 85.17 - 112.25 0.0633 times
Wed 31 December 2025 105.80 (-65.98%) 311.00 95.20 - 335.00 1.0501 times
Tue 31 December 2024 311.00 (42.11%) 219.80 211.10 - 399.00 1.7168 times
Fri 29 December 2023 218.85 (0%) 136.30 117.40 - 316.40 1.1698 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Pakka

Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pakka PAKKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 89 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pakka (PAKKA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pakka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pakka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pakka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.45 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.

Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pakka PAKKA

DMA (daily moving average) of Pakka PAKKA

DMA period DMA value
5 day DMA 90.78
12 day DMA 90.46
20 day DMA 91.93
35 day DMA 97.66
50 day DMA 100.11
100 day DMA 119.65
150 day DMA 139.81
200 day DMA 150.27

EMA (exponential moving average) of Pakka PAKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4290.5590.27
12 day EMA91.291.3991.44
20 day EMA92.9893.2893.51
35 day EMA96.3796.7497.07
50 day EMA100.5100.92101.32

SMA (simple moving average) of Pakka PAKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7890.4489.75
12 day SMA90.4690.3990.5
20 day SMA91.9392.3792.79
35 day SMA97.6697.9698.19
50 day SMA100.11100.65101.12
100 day SMA119.65120.37121.06
150 day SMA139.81140.62141.4
200 day SMA150.27150.74151.17

Fundamentals, profit and EPS of Pakka PAKKA

EPS is 1.88 and PE is: 47.96

Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)

Debt: 299.15 in crores

Market capitalization: 467.75

EPS is 6.63 and PE is: 13.6

Last quarter profit: (June 2025 quarter) -1.53 crores (-117.87%)

Debt: 161.99 in crores

Market capitalization: 654.72

Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top