ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pakka

Strong intraday Stock price targets for Pakka are 69.58 and 71.92

Intraday Target 168.94
Intraday Target 270.22
Intraday Target 371.283333333333
Intraday Target 472.56
Intraday Target 573.62

Daily price and volume Pakka

Date Closing Open Range Volume
Fri 24 July 2026 71.49 (-0.04%) 72.35 70.01 - 72.35 0.6929 times
Thu 23 July 2026 71.52 (-0.82%) 71.11 71.01 - 74.75 2.0184 times
Wed 22 July 2026 72.11 (0.31%) 72.10 70.24 - 73.25 1.1233 times
Tue 21 July 2026 71.89 (-0.01%) 72.80 71.42 - 72.80 0.6672 times
Mon 20 July 2026 71.90 (2.64%) 71.10 70.00 - 72.70 0.4962 times
Fri 17 July 2026 70.05 (-1.12%) 70.84 69.10 - 70.84 1.1369 times
Thu 16 July 2026 70.84 (-2.87%) 73.60 70.50 - 73.60 1.5967 times
Wed 15 July 2026 72.93 (-1.21%) 75.25 72.50 - 75.25 0.6727 times
Tue 14 July 2026 73.82 (0.14%) 74.30 72.73 - 75.60 0.8227 times
Mon 13 July 2026 73.72 (-1.06%) 75.99 73.25 - 76.04 0.773 times
Fri 10 July 2026 74.51 (0.01%) 76.70 74.50 - 76.70 0.6268 times

 Daily chart Pakka

Weekly price and charts Pakka

Strong weekly Stock price targets for Pakka PAKKA are 70.75 and 75.5

Weekly Target 167.33
Weekly Target 269.41
Weekly Target 372.08
Weekly Target 474.16
Weekly Target 576.83

Weekly price and volumes for Pakka

Date Closing Open Range Volume
Fri 24 July 2026 71.49 (2.06%) 71.10 70.00 - 74.75 0.689 times
Fri 17 July 2026 70.05 (-5.99%) 75.99 69.10 - 76.04 0.6896 times
Fri 10 July 2026 74.51 (-5.89%) 78.90 72.90 - 79.99 0.9706 times
Fri 03 July 2026 79.17 (-2.22%) 82.45 78.50 - 82.93 0.6858 times
Thu 25 June 2026 80.97 (0.11%) 80.88 80.00 - 82.19 0.3924 times
Fri 19 June 2026 80.88 (1.58%) 80.49 79.86 - 85.00 1.662 times
Fri 12 June 2026 79.62 (-1.12%) 79.70 76.55 - 82.79 1.0037 times
Fri 05 June 2026 80.52 (-11.94%) 88.50 79.10 - 90.80 1.8502 times
Fri 29 May 2026 91.44 (0.25%) 93.80 88.94 - 94.45 1.0595 times
Fri 22 May 2026 91.21 (0.74%) 89.00 88.50 - 95.50 0.997 times
Fri 15 May 2026 90.54 (-5.43%) 95.50 88.02 - 96.77 0.9633 times

 weekly chart Pakka

Monthly price and charts Pakka

Strong monthly Stock price targets for Pakka PAKKA are 63.38 and 77.21

Monthly Target 160.68
Monthly Target 266.08
Monthly Target 374.506666666667
Monthly Target 479.91
Monthly Target 588.34

Monthly price and volumes Pakka

Date Closing Open Range Volume
Fri 24 July 2026 71.49 (-12.44%) 81.65 69.10 - 82.93 0.4448 times
Tue 30 June 2026 81.65 (-10.71%) 88.50 76.55 - 90.80 0.8037 times
Fri 29 May 2026 91.44 (-3.54%) 97.45 88.02 - 99.50 0.7791 times
Thu 30 April 2026 94.80 (17.69%) 83.35 83.35 - 102.26 1.3595 times
Mon 30 March 2026 80.55 (-10.72%) 86.22 74.12 - 96.00 1.7513 times
Fri 27 February 2026 90.22 (-3.06%) 94.93 85.50 - 98.47 1.0664 times
Fri 30 January 2026 93.07 (-12.03%) 106.64 85.17 - 112.25 0.7228 times
Wed 31 December 2025 105.80 (-9.56%) 116.10 95.20 - 118.09 0.9597 times
Fri 28 November 2025 116.99 (-17.99%) 143.80 107.55 - 143.80 1.4129 times
Fri 31 October 2025 142.66 (-6.75%) 153.00 138.50 - 160.30 0.6999 times
Tue 30 September 2025 152.99 (5.02%) 147.35 145.70 - 178.84 1.9532 times

 monthly chart Pakka

Yearly price and charts Pakka

Strong yearly Stock price targets for Pakka PAKKA are 48.72 and 91.87

Yearly Target 141.13
Yearly Target 256.31
Yearly Target 384.28
Yearly Target 499.46
Yearly Target 5127.43

Yearly price and volumes Pakka

Date Closing Open Range Volume
Fri 24 July 2026 71.49 (-32.43%) 106.64 69.10 - 112.25 0.3406 times
Wed 31 December 2025 105.80 (-65.98%) 311.00 95.20 - 335.00 0.9761 times
Tue 31 December 2024 311.00 (42.11%) 219.80 211.10 - 399.00 1.5959 times
Fri 29 December 2023 218.85 (0%) 136.30 117.40 - 316.40 1.0874 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Pakka

Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pakka PAKKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pakka PAKKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pakka PAKKA is strongly bearish. It has broken a strong support of 72 and is expected to move down further.

Munafa value: 0 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 72 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pakka (PAKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pakka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pakka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pakka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.81 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.

Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pakka PAKKA

DMA (daily moving average) of Pakka PAKKA

DMA period DMA value
5 day DMA 71.78
12 day DMA 72.44
20 day DMA 74.81
35 day DMA 77.39
50 day DMA 81.09
100 day DMA 85.71
150 day DMA 89.34
200 day DMA 99.16

EMA (exponential moving average) of Pakka PAKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7271.8371.98
12 day EMA72.8573.173.39
20 day EMA74.5574.8775.22
35 day EMA77.8678.2378.63
50 day EMA81.2181.6182.02

SMA (simple moving average) of Pakka PAKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7871.4971.36
12 day SMA72.4472.672.89
20 day SMA74.8175.2875.8
35 day SMA77.3977.6778
50 day SMA81.0981.581.93
100 day SMA85.7185.8886.05
150 day SMA89.3489.5689.78
200 day SMA99.1699.5799.97

Fundamentals, profit and EPS of Pakka PAKKA

EPS is 1.48 and PE is: 48.3

Last quarter profit: (December 2025 quarter) 7.08 crores (-20.36%)

Debt: 299.15 in crores

Market capitalization: 382.37

EPS is 1.88 and PE is: 38.03

Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)

Debt: 299.15 in crores

Market capitalization: 467.75

Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top