ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pakka

Strong intraday Stock price targets for Pakka are 97.8 and 104.81

Intraday Target 192.26
Intraday Target 296.32
Intraday Target 399.266666666667
Intraday Target 4103.33
Intraday Target 5106.28

Daily price and volume Pakka

Date Closing Open Range Volume
Fri 19 December 2025 100.39 (1.23%) 99.00 95.20 - 102.21 1.2179 times
Thu 18 December 2025 99.17 (-2.07%) 101.78 96.60 - 101.78 1.3937 times
Wed 17 December 2025 101.27 (-1.79%) 104.00 101.00 - 104.54 0.5182 times
Tue 16 December 2025 103.12 (-0.6%) 104.85 102.05 - 104.85 0.5276 times
Mon 15 December 2025 103.74 (-0.6%) 103.05 102.00 - 105.95 0.9005 times
Fri 12 December 2025 104.37 (0.49%) 104.38 103.50 - 105.88 0.6273 times
Thu 11 December 2025 103.86 (-0.4%) 104.81 102.92 - 105.59 1.1944 times
Wed 10 December 2025 104.28 (-1.07%) 104.35 104.00 - 107.44 0.3688 times
Tue 09 December 2025 105.41 (2.31%) 103.00 101.22 - 106.99 1.6151 times
Mon 08 December 2025 103.03 (-3.38%) 107.00 102.02 - 107.99 1.6365 times
Fri 05 December 2025 106.63 (-3.67%) 110.69 106.26 - 110.93 1.1092 times

 Daily chart Pakka

Weekly price and charts Pakka

Strong weekly Stock price targets for Pakka PAKKA are 92.42 and 103.17

Weekly Target 189.76
Weekly Target 295.08
Weekly Target 3100.51333333333
Weekly Target 4105.83
Weekly Target 5111.26

Weekly price and volumes for Pakka

Date Closing Open Range Volume
Fri 19 December 2025 100.39 (-3.81%) 103.05 95.20 - 105.95 0.8211 times
Fri 12 December 2025 104.37 (-2.12%) 107.00 101.22 - 107.99 0.9804 times
Fri 05 December 2025 106.63 (-8.86%) 116.10 106.26 - 118.09 0.5032 times
Fri 28 November 2025 116.99 (5.11%) 111.99 111.16 - 119.40 0.9947 times
Fri 21 November 2025 111.30 (-3.05%) 113.51 107.55 - 124.44 1.79 times
Fri 14 November 2025 114.80 (-14.01%) 127.25 110.20 - 129.00 2.2968 times
Fri 07 November 2025 133.50 (-6.42%) 143.80 130.05 - 143.80 0.686 times
Fri 31 October 2025 142.66 (0.9%) 142.09 138.50 - 144.48 0.7262 times
Fri 24 October 2025 141.39 (-0.18%) 142.00 138.60 - 147.30 0.55 times
Fri 17 October 2025 141.65 (-3.57%) 146.80 140.99 - 146.80 0.6516 times
Fri 10 October 2025 146.90 (-6.9%) 157.80 146.00 - 159.90 0.7352 times

 weekly chart Pakka

Monthly price and charts Pakka

Strong monthly Stock price targets for Pakka PAKKA are 86.35 and 109.24

Monthly Target 181.67
Monthly Target 291.03
Monthly Target 3104.56
Monthly Target 4113.92
Monthly Target 5127.45

Monthly price and volumes Pakka

Date Closing Open Range Volume
Fri 19 December 2025 100.39 (-14.19%) 116.10 95.20 - 118.09 0.3289 times
Fri 28 November 2025 116.99 (-17.99%) 143.80 107.55 - 143.80 0.8231 times
Fri 31 October 2025 142.66 (-6.75%) 153.00 138.50 - 160.30 0.4077 times
Tue 30 September 2025 152.99 (5.02%) 147.35 145.70 - 178.84 1.1379 times
Fri 29 August 2025 145.68 (-25.45%) 196.96 144.51 - 198.00 1.1272 times
Thu 31 July 2025 195.41 (-6.94%) 213.00 190.55 - 224.75 1.2879 times
Mon 30 June 2025 209.99 (17.91%) 178.99 162.41 - 226.78 2.3516 times
Fri 30 May 2025 178.09 (4.95%) 169.00 158.16 - 185.65 0.565 times
Wed 30 April 2025 169.69 (1.71%) 167.00 156.50 - 191.00 0.7645 times
Fri 28 March 2025 166.84 (-13.06%) 191.90 164.99 - 211.00 1.2063 times
Fri 28 February 2025 191.90 (-25.68%) 260.05 186.65 - 267.40 0.7016 times

 monthly chart Pakka

Yearly price and charts Pakka

Strong yearly Stock price targets for Pakka PAKKA are -22.11 and 217.7

Yearly Target 1-62.94
Yearly Target 218.73
Yearly Target 3176.86333333333
Yearly Target 4258.53
Yearly Target 5416.66

Yearly price and volumes Pakka

Date Closing Open Range Volume
Fri 19 December 2025 100.39 (-67.72%) 311.00 95.20 - 335.00 0.7885 times
Tue 31 December 2024 311.00 (42.11%) 219.80 211.10 - 399.00 1.3153 times
Fri 29 December 2023 218.85 (0%) 136.30 117.40 - 316.40 0.8962 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of Pakka

Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pakka PAKKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pakka PAKKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 7 points

Upper Bollinger band is at 121 and lower is at 97, while middle bands are at 103 and 115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pakka (PAKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pakka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pakka in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pakka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.76 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.

Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pakka PAKKA

DMA (daily moving average) of Pakka PAKKA

DMA period DMA value
5 day DMA 101.54
12 day DMA 103.83
20 day DMA 108.43
35 day DMA 115.14
50 day DMA 123.36
100 day DMA 144.21
150 day DMA 160.55
200 day DMA 164.86

EMA (exponential moving average) of Pakka PAKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA101.36101.84103.18
12 day EMA104.35105.07106.14
20 day EMA108.08108.89109.91
35 day EMA116.02116.94117.99
50 day EMA123.69124.64125.68

SMA (simple moving average) of Pakka PAKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA101.54102.33103.27
12 day SMA103.83104.79106
20 day SMA108.43108.97109.72
35 day SMA115.14116.33117.49
50 day SMA123.36124.32125.41
100 day SMA144.21145.22146.29
150 day SMA160.55161.08161.59
200 day SMA164.86165.33165.82

Fundamentals, profit and EPS of Pakka PAKKA

EPS is 1.88 and PE is: 53.4

Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)

Debt: 299.15 in crores

Market capitalization: 467.75

EPS is 6.63 and PE is: 15.14

Last quarter profit: (June 2025 quarter) -1.53 crores (-117.87%)

Debt: 161.99 in crores

Market capitalization: 654.72

Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top