ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pakka

Strong intraday Stock price targets for Pakka are 102.66 and 107.85

Intraday Target 1101.51
Intraday Target 2103.8
Intraday Target 3106.7
Intraday Target 4108.99
Intraday Target 5111.89

Daily price and volume Pakka

Date Closing Open Range Volume
Wed 07 January 2026 106.09 (-1.62%) 109.50 104.41 - 109.60 0.6688 times
Tue 06 January 2026 107.84 (0.2%) 108.55 106.05 - 110.00 0.6325 times
Mon 05 January 2026 107.62 (-1.22%) 109.99 107.26 - 112.25 1.0572 times
Fri 02 January 2026 108.95 (3.53%) 106.07 105.18 - 109.99 1.5362 times
Thu 01 January 2026 105.24 (-0.53%) 106.64 105.00 - 107.35 0.587 times
Wed 31 December 2025 105.80 (2.91%) 103.85 103.83 - 106.97 1.0038 times
Tue 30 December 2025 102.81 (-1.72%) 104.76 101.22 - 104.76 0.8698 times
Mon 29 December 2025 104.61 (-3.02%) 106.67 104.01 - 107.15 1.3401 times
Fri 26 December 2025 107.87 (-0.27%) 107.10 106.61 - 108.40 0.9383 times
Wed 24 December 2025 108.16 (-1.67%) 110.40 106.54 - 110.69 1.3664 times
Tue 23 December 2025 110.00 (5.62%) 104.15 104.00 - 116.49 8.3592 times

 Daily chart Pakka

Weekly price and charts Pakka

Strong weekly Stock price targets for Pakka PAKKA are 101.33 and 109.17

Weekly Target 199.74
Weekly Target 2102.92
Weekly Target 3107.58333333333
Weekly Target 4110.76
Weekly Target 5115.42

Weekly price and volumes for Pakka

Date Closing Open Range Volume
Wed 07 January 2026 106.09 (-2.63%) 109.99 104.41 - 112.25 0.2369 times
Fri 02 January 2026 108.95 (1%) 106.67 101.22 - 109.99 0.5361 times
Fri 26 December 2025 107.87 (7.45%) 101.90 101.24 - 116.49 1.2673 times
Fri 19 December 2025 100.39 (-3.81%) 103.05 95.20 - 105.95 0.8097 times
Fri 12 December 2025 104.37 (-2.12%) 107.00 101.22 - 107.99 0.9668 times
Fri 05 December 2025 106.63 (-8.86%) 116.10 106.26 - 118.09 0.4962 times
Fri 28 November 2025 116.99 (5.11%) 111.99 111.16 - 119.40 0.9808 times
Fri 21 November 2025 111.30 (-3.05%) 113.51 107.55 - 124.44 1.765 times
Fri 14 November 2025 114.80 (-14.01%) 127.25 110.20 - 129.00 2.2648 times
Fri 07 November 2025 133.50 (-6.42%) 143.80 130.05 - 143.80 0.6764 times
Fri 31 October 2025 142.66 (0.9%) 142.09 138.50 - 144.48 0.7161 times

 weekly chart Pakka

Monthly price and charts Pakka

Strong monthly Stock price targets for Pakka PAKKA are 101.33 and 109.17

Monthly Target 199.74
Monthly Target 2102.92
Monthly Target 3107.58333333333
Monthly Target 4110.76
Monthly Target 5115.42

Monthly price and volumes Pakka

Date Closing Open Range Volume
Wed 07 January 2026 106.09 (0.27%) 106.64 104.41 - 112.25 0.0717 times
Wed 31 December 2025 105.80 (-9.56%) 116.10 95.20 - 118.09 0.6151 times
Fri 28 November 2025 116.99 (-17.99%) 143.80 107.55 - 143.80 0.9056 times
Fri 31 October 2025 142.66 (-6.75%) 153.00 138.50 - 160.30 0.4486 times
Tue 30 September 2025 152.99 (5.02%) 147.35 145.70 - 178.84 1.2519 times
Fri 29 August 2025 145.68 (-25.45%) 196.96 144.51 - 198.00 1.2401 times
Thu 31 July 2025 195.41 (-6.94%) 213.00 190.55 - 224.75 1.417 times
Mon 30 June 2025 209.99 (17.91%) 178.99 162.41 - 226.78 2.5872 times
Fri 30 May 2025 178.09 (4.95%) 169.00 158.16 - 185.65 0.6216 times
Wed 30 April 2025 169.69 (1.71%) 167.00 156.50 - 191.00 0.8411 times
Fri 28 March 2025 166.84 (-13.06%) 191.90 164.99 - 211.00 1.3272 times

 monthly chart Pakka

Yearly price and charts Pakka

Strong yearly Stock price targets for Pakka PAKKA are 101.33 and 109.17

Yearly Target 199.74
Yearly Target 2102.92
Yearly Target 3107.58333333333
Yearly Target 4110.76
Yearly Target 5115.42

Yearly price and volumes Pakka

Date Closing Open Range Volume
Wed 07 January 2026 106.09 (0.27%) 106.64 104.41 - 112.25 0.006 times
Wed 31 December 2025 105.80 (-65.98%) 311.00 95.20 - 335.00 1.0654 times
Tue 31 December 2024 311.00 (42.11%) 219.80 211.10 - 399.00 1.7418 times
Fri 29 December 2023 218.85 (0%) 136.30 117.40 - 316.40 1.1869 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Pakka

Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pakka PAKKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pakka (PAKKA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pakka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pakka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pakka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pakka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.69 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.

Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pakka PAKKA

DMA (daily moving average) of Pakka PAKKA

DMA period DMA value
5 day DMA 107.15
12 day DMA 106.6
20 day DMA 104.97
35 day DMA 108.26
50 day DMA 114.61
100 day DMA 134.31
150 day DMA 155.03
200 day DMA 159.88

EMA (exponential moving average) of Pakka PAKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA106.82107.18106.85
12 day EMA106.39106.44106.18
20 day EMA107.16107.27107.21
35 day EMA111.32111.63111.85
50 day EMA116.05116.46116.81

SMA (simple moving average) of Pakka PAKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA107.15107.09106.08
12 day SMA106.6106.12105.4
20 day SMA104.97104.93104.69
35 day SMA108.26108.52108.8
50 day SMA114.61115.3115.97
100 day SMA134.31135.04135.7
150 day SMA155.03155.44155.87
200 day SMA159.88160.24160.58

Fundamentals, profit and EPS of Pakka PAKKA

EPS is 1.88 and PE is: 56.43

Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)

Debt: 299.15 in crores

Market capitalization: 467.75

EPS is 6.63 and PE is: 16

Last quarter profit: (June 2025 quarter) -1.53 crores (-117.87%)

Debt: 161.99 in crores

Market capitalization: 654.72

Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top