ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pakka

Strong intraday Stock price targets for Pakka are 107.24 and 109.03

Intraday Target 1105.84
Intraday Target 2106.85
Intraday Target 3107.62666666667
Intraday Target 4108.64
Intraday Target 5109.42

Daily price and volume Pakka

Date Closing Open Range Volume
Fri 26 December 2025 107.87 (-0.27%) 107.10 106.61 - 108.40 0.4307 times
Wed 24 December 2025 108.16 (-1.67%) 110.40 106.54 - 110.69 0.6272 times
Tue 23 December 2025 110.00 (5.62%) 104.15 104.00 - 116.49 3.8369 times
Mon 22 December 2025 104.15 (3.75%) 101.90 101.24 - 105.50 0.8961 times
Fri 19 December 2025 100.39 (1.23%) 99.00 95.20 - 102.21 0.9886 times
Thu 18 December 2025 99.17 (-2.07%) 101.78 96.60 - 101.78 1.1313 times
Wed 17 December 2025 101.27 (-1.79%) 104.00 101.00 - 104.54 0.4206 times
Tue 16 December 2025 103.12 (-0.6%) 104.85 102.05 - 104.85 0.4283 times
Mon 15 December 2025 103.74 (-0.6%) 103.05 102.00 - 105.95 0.7309 times
Fri 12 December 2025 104.37 (0.49%) 104.38 103.50 - 105.88 0.5092 times
Thu 11 December 2025 103.86 (-0.4%) 104.81 102.92 - 105.59 0.9696 times

 Daily chart Pakka

Weekly price and charts Pakka

Strong weekly Stock price targets for Pakka PAKKA are 104.56 and 119.81

Weekly Target 193.28
Weekly Target 2100.58
Weekly Target 3108.53333333333
Weekly Target 4115.83
Weekly Target 5123.78

Weekly price and volumes for Pakka

Date Closing Open Range Volume
Fri 26 December 2025 107.87 (7.45%) 101.90 101.24 - 116.49 1.2086 times
Fri 19 December 2025 100.39 (-3.81%) 103.05 95.20 - 105.95 0.7722 times
Fri 12 December 2025 104.37 (-2.12%) 107.00 101.22 - 107.99 0.922 times
Fri 05 December 2025 106.63 (-8.86%) 116.10 106.26 - 118.09 0.4732 times
Fri 28 November 2025 116.99 (5.11%) 111.99 111.16 - 119.40 0.9354 times
Fri 21 November 2025 111.30 (-3.05%) 113.51 107.55 - 124.44 1.6833 times
Fri 14 November 2025 114.80 (-14.01%) 127.25 110.20 - 129.00 2.16 times
Fri 07 November 2025 133.50 (-6.42%) 143.80 130.05 - 143.80 0.6451 times
Fri 31 October 2025 142.66 (0.9%) 142.09 138.50 - 144.48 0.6829 times
Fri 24 October 2025 141.39 (-0.18%) 142.00 138.60 - 147.30 0.5172 times
Fri 17 October 2025 141.65 (-3.57%) 146.80 140.99 - 146.80 0.6127 times

 weekly chart Pakka

Monthly price and charts Pakka

Strong monthly Stock price targets for Pakka PAKKA are 90.09 and 112.98

Monthly Target 184.16
Monthly Target 296.02
Monthly Target 3107.05333333333
Monthly Target 4118.91
Monthly Target 5129.94

Monthly price and volumes Pakka

Date Closing Open Range Volume
Fri 26 December 2025 107.87 (-7.8%) 116.10 95.20 - 118.09 0.5031 times
Fri 28 November 2025 116.99 (-17.99%) 143.80 107.55 - 143.80 0.8083 times
Fri 31 October 2025 142.66 (-6.75%) 153.00 138.50 - 160.30 0.4004 times
Tue 30 September 2025 152.99 (5.02%) 147.35 145.70 - 178.84 1.1174 times
Fri 29 August 2025 145.68 (-25.45%) 196.96 144.51 - 198.00 1.1069 times
Thu 31 July 2025 195.41 (-6.94%) 213.00 190.55 - 224.75 1.2647 times
Mon 30 June 2025 209.99 (17.91%) 178.99 162.41 - 226.78 2.3092 times
Fri 30 May 2025 178.09 (4.95%) 169.00 158.16 - 185.65 0.5548 times
Wed 30 April 2025 169.69 (1.71%) 167.00 156.50 - 191.00 0.7508 times
Fri 28 March 2025 166.84 (-13.06%) 191.90 164.99 - 211.00 1.1845 times
Fri 28 February 2025 191.90 (-25.68%) 260.05 186.65 - 267.40 0.689 times

 monthly chart Pakka

Yearly price and charts Pakka

Strong yearly Stock price targets for Pakka PAKKA are -18.37 and 221.44

Yearly Target 1-60.44
Yearly Target 223.71
Yearly Target 3179.35666666667
Yearly Target 4263.51
Yearly Target 5419.16

Yearly price and volumes Pakka

Date Closing Open Range Volume
Fri 26 December 2025 107.87 (-65.32%) 311.00 95.20 - 335.00 0.7978 times
Tue 31 December 2024 311.00 (42.11%) 219.80 211.10 - 399.00 1.3097 times
Fri 29 December 2023 218.85 (0%) 136.30 117.40 - 316.40 0.8924 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Pakka

Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 105.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pakka PAKKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pakka PAKKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.17

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 97, while middle bands are at 102 and 112

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pakka (PAKKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pakka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pakka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pakka in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pakka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.69 and Pakka PAKKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.

Pakka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pakka PAKKA

DMA (daily moving average) of Pakka PAKKA

DMA period DMA value
5 day DMA 106.11
12 day DMA 104.2
20 day DMA 106.72
35 day DMA 111.43
50 day DMA 120.3
100 day DMA 140.7
150 day DMA 158.71
200 day DMA 163.14

EMA (exponential moving average) of Pakka PAKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA106.6105.96104.86
12 day EMA105.99105.65105.19
20 day EMA107.92107.92107.89
35 day EMA114.18114.55114.93
50 day EMA121.04121.58122.13

SMA (simple moving average) of Pakka PAKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA106.11104.37103
12 day SMA104.2103.99103.57
20 day SMA106.72107.06107.46
35 day SMA111.43112.23113.14
50 day SMA120.3120.99121.72
100 day SMA140.7141.57142.43
150 day SMA158.71159.15159.62
200 day SMA163.14163.6164.03

Fundamentals, profit and EPS of Pakka PAKKA

EPS is 1.88 and PE is: 57.38

Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)

Debt: 299.15 in crores

Market capitalization: 467.75

EPS is 6.63 and PE is: 16.27

Last quarter profit: (June 2025 quarter) -1.53 crores (-117.87%)

Debt: 161.99 in crores

Market capitalization: 654.72

Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top