ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pakka

Strong intraday Stock price targets for Pakka are 68.45 and 71.08

Intraday Target 167.94
Intraday Target 268.95
Intraday Target 370.566666666667
Intraday Target 471.58
Intraday Target 573.2

Daily price and volume Pakka

Date Closing Open Range Volume
Tue 28 July 2026 69.97 (-1.59%) 70.65 69.55 - 72.18 1.5316 times
Mon 27 July 2026 71.10 (-0.55%) 71.50 70.00 - 73.64 1.601 times
Fri 24 July 2026 71.49 (-0.04%) 72.35 70.01 - 72.35 0.5662 times
Thu 23 July 2026 71.52 (-0.82%) 71.11 71.01 - 74.75 1.6493 times
Wed 22 July 2026 72.11 (0.31%) 72.10 70.24 - 73.25 0.9179 times
Tue 21 July 2026 71.89 (-0.01%) 72.80 71.42 - 72.80 0.5452 times
Mon 20 July 2026 71.90 (2.64%) 71.10 70.00 - 72.70 0.4054 times
Fri 17 July 2026 70.05 (-1.12%) 70.84 69.10 - 70.84 0.929 times
Thu 16 July 2026 70.84 (-2.87%) 73.60 70.50 - 73.60 1.3047 times
Wed 15 July 2026 72.93 (-1.21%) 75.25 72.50 - 75.25 0.5497 times
Tue 14 July 2026 73.82 (0.14%) 74.30 72.73 - 75.60 0.6723 times

 Daily chart Pakka

Weekly price and charts Pakka

Strong weekly Stock price targets for Pakka PAKKA are 67.72 and 71.81

Weekly Target 166.96
Weekly Target 268.47
Weekly Target 371.053333333333
Weekly Target 472.56
Weekly Target 575.14

Weekly price and volumes for Pakka

Date Closing Open Range Volume
Tue 28 July 2026 69.97 (-2.13%) 71.50 69.55 - 73.64 0.5545 times
Fri 24 July 2026 71.49 (2.06%) 71.10 70.00 - 74.75 0.7229 times
Fri 17 July 2026 70.05 (-5.99%) 75.99 69.10 - 76.04 0.7235 times
Fri 10 July 2026 74.51 (-5.89%) 78.90 72.90 - 79.99 1.0184 times
Fri 03 July 2026 79.17 (-2.22%) 82.45 78.50 - 82.93 0.7195 times
Thu 25 June 2026 80.97 (0.11%) 80.88 80.00 - 82.19 0.4117 times
Fri 19 June 2026 80.88 (1.58%) 80.49 79.86 - 85.00 1.7437 times
Fri 12 June 2026 79.62 (-1.12%) 79.70 76.55 - 82.79 1.0531 times
Fri 05 June 2026 80.52 (-11.94%) 88.50 79.10 - 90.80 1.9412 times
Fri 29 May 2026 91.44 (0.25%) 93.80 88.94 - 94.45 1.1116 times
Fri 22 May 2026 91.21 (0.74%) 89.00 88.50 - 95.50 1.046 times

 weekly chart Pakka

Monthly price and charts Pakka

Strong monthly Stock price targets for Pakka PAKKA are 62.62 and 76.45

Monthly Target 160.17
Monthly Target 265.07
Monthly Target 374
Monthly Target 478.9
Monthly Target 587.83

Monthly price and volumes Pakka

Date Closing Open Range Volume
Tue 28 July 2026 69.97 (-14.3%) 81.65 69.10 - 82.93 0.5235 times
Tue 30 June 2026 81.65 (-10.71%) 88.50 76.55 - 90.80 0.7971 times
Fri 29 May 2026 91.44 (-3.54%) 97.45 88.02 - 99.50 0.7727 times
Thu 30 April 2026 94.80 (17.69%) 83.35 83.35 - 102.26 1.3483 times
Mon 30 March 2026 80.55 (-10.72%) 86.22 74.12 - 96.00 1.7369 times
Fri 27 February 2026 90.22 (-3.06%) 94.93 85.50 - 98.47 1.0576 times
Fri 30 January 2026 93.07 (-12.03%) 106.64 85.17 - 112.25 0.7169 times
Wed 31 December 2025 105.80 (-9.56%) 116.10 95.20 - 118.09 0.9518 times
Fri 28 November 2025 116.99 (-17.99%) 143.80 107.55 - 143.80 1.4013 times
Fri 31 October 2025 142.66 (-6.75%) 153.00 138.50 - 160.30 0.6941 times
Tue 30 September 2025 152.99 (5.02%) 147.35 145.70 - 178.84 1.9371 times

 monthly chart Pakka

Yearly price and charts Pakka

Strong yearly Stock price targets for Pakka PAKKA are 47.96 and 91.11

Yearly Target 140.62
Yearly Target 255.3
Yearly Target 383.773333333333
Yearly Target 498.45
Yearly Target 5126.92

Yearly price and volumes Pakka

Date Closing Open Range Volume
Tue 28 July 2026 69.97 (-33.87%) 106.64 69.10 - 112.25 0.3443 times
Wed 31 December 2025 105.80 (-65.98%) 311.00 95.20 - 335.00 0.9751 times
Tue 31 December 2024 311.00 (42.11%) 219.80 211.10 - 399.00 1.5942 times
Fri 29 December 2023 218.85 (0%) 136.30 117.40 - 316.40 1.0863 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Pakka

Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pakka PAKKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pakka PAKKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pakka PAKKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.75

Munafa value: 34 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pakka (PAKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pakka in short term but the buy signal is initial and weak.

Pakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pakka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pakka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.16 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.

Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pakka PAKKA

DMA (daily moving average) of Pakka PAKKA

DMA period DMA value
5 day DMA 71.24
12 day DMA 71.78
20 day DMA 73.78
35 day DMA 76.83
50 day DMA 80.26
100 day DMA 85.33
150 day DMA 88.9
200 day DMA 98.29

EMA (exponential moving average) of Pakka PAKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA7171.5171.72
12 day EMA72.1872.5872.85
20 day EMA73.8374.2474.57
35 day EMA7777.4177.78
50 day EMA80.3580.7781.16

SMA (simple moving average) of Pakka PAKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2471.6271.78
12 day SMA71.7872.1672.44
20 day SMA73.7874.3674.81
35 day SMA76.8377.1277.39
50 day SMA80.2680.6781.09
100 day SMA85.3385.5385.71
150 day SMA88.989.1289.34
200 day SMA98.2998.7399.16

Fundamentals, profit and EPS of Pakka PAKKA

EPS is 1.48 and PE is: 47.28

Last quarter profit: (December 2025 quarter) 7.08 crores (-20.36%)

Debt: 299.15 in crores

Market capitalization: 382.37

EPS is 1.88 and PE is: 37.22

Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)

Debt: 299.15 in crores

Market capitalization: 467.75

Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top