ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pakka

Strong intraday Stock price targets for Pakka are 96.18 and 98.18

Intraday Target 195.79
Intraday Target 296.57
Intraday Target 397.786666666667
Intraday Target 498.57
Intraday Target 599.79

Daily price and volume Pakka

Date Closing Open Range Volume
Wed 14 January 2026 97.36 (0.64%) 99.00 97.00 - 99.00 0.8761 times
Tue 13 January 2026 96.74 (-2.18%) 99.20 92.72 - 102.54 1.9348 times
Mon 12 January 2026 98.90 (-0.55%) 98.50 95.00 - 100.91 1.3788 times
Fri 09 January 2026 99.45 (-2.57%) 101.50 99.06 - 102.38 0.9597 times
Thu 08 January 2026 102.07 (-3.79%) 106.10 101.66 - 107.01 0.9135 times
Wed 07 January 2026 106.09 (-1.62%) 109.50 104.41 - 109.60 0.5875 times
Tue 06 January 2026 107.84 (0.2%) 108.55 106.05 - 110.00 0.5556 times
Mon 05 January 2026 107.62 (-1.22%) 109.99 107.26 - 112.25 0.9288 times
Fri 02 January 2026 108.95 (3.53%) 106.07 105.18 - 109.99 1.3496 times
Thu 01 January 2026 105.24 (-0.53%) 106.64 105.00 - 107.35 0.5157 times
Wed 31 December 2025 105.80 (2.91%) 103.85 103.83 - 106.97 0.8818 times

 Daily chart Pakka

Weekly price and charts Pakka

Strong weekly Stock price targets for Pakka PAKKA are 90.13 and 99.95

Weekly Target 187.72
Weekly Target 292.54
Weekly Target 397.54
Weekly Target 4102.36
Weekly Target 5107.36

Weekly price and volumes for Pakka

Date Closing Open Range Volume
Wed 14 January 2026 97.36 (-2.1%) 98.50 92.72 - 102.54 0.4782 times
Fri 09 January 2026 99.45 (-8.72%) 109.99 99.06 - 112.25 0.4503 times
Fri 02 January 2026 108.95 (1%) 106.67 101.22 - 109.99 0.5352 times
Fri 26 December 2025 107.87 (7.45%) 101.90 101.24 - 116.49 1.2652 times
Fri 19 December 2025 100.39 (-3.81%) 103.05 95.20 - 105.95 0.8083 times
Fri 12 December 2025 104.37 (-2.12%) 107.00 101.22 - 107.99 0.9651 times
Fri 05 December 2025 106.63 (-8.86%) 116.10 106.26 - 118.09 0.4954 times
Fri 28 November 2025 116.99 (5.11%) 111.99 111.16 - 119.40 0.9792 times
Fri 21 November 2025 111.30 (-3.05%) 113.51 107.55 - 124.44 1.7621 times
Fri 14 November 2025 114.80 (-14.01%) 127.25 110.20 - 129.00 2.261 times
Fri 07 November 2025 133.50 (-6.42%) 143.80 130.05 - 143.80 0.6753 times

 weekly chart Pakka

Monthly price and charts Pakka

Strong monthly Stock price targets for Pakka PAKKA are 85.28 and 104.81

Monthly Target 181.25
Monthly Target 289.3
Monthly Target 3100.77666666667
Monthly Target 4108.83
Monthly Target 5120.31

Monthly price and volumes Pakka

Date Closing Open Range Volume
Wed 14 January 2026 97.36 (-7.98%) 106.64 92.72 - 112.25 0.1801 times
Wed 31 December 2025 105.80 (-9.56%) 116.10 95.20 - 118.09 0.6084 times
Fri 28 November 2025 116.99 (-17.99%) 143.80 107.55 - 143.80 0.8957 times
Fri 31 October 2025 142.66 (-6.75%) 153.00 138.50 - 160.30 0.4437 times
Tue 30 September 2025 152.99 (5.02%) 147.35 145.70 - 178.84 1.2383 times
Fri 29 August 2025 145.68 (-25.45%) 196.96 144.51 - 198.00 1.2266 times
Thu 31 July 2025 195.41 (-6.94%) 213.00 190.55 - 224.75 1.4015 times
Mon 30 June 2025 209.99 (17.91%) 178.99 162.41 - 226.78 2.559 times
Fri 30 May 2025 178.09 (4.95%) 169.00 158.16 - 185.65 0.6148 times
Wed 30 April 2025 169.69 (1.71%) 167.00 156.50 - 191.00 0.832 times
Fri 28 March 2025 166.84 (-13.06%) 191.90 164.99 - 211.00 1.3127 times

 monthly chart Pakka

Yearly price and charts Pakka

Strong yearly Stock price targets for Pakka PAKKA are 85.28 and 104.81

Yearly Target 181.25
Yearly Target 289.3
Yearly Target 3100.77666666667
Yearly Target 4108.83
Yearly Target 5120.31

Yearly price and volumes Pakka

Date Closing Open Range Volume
Wed 14 January 2026 97.36 (-7.98%) 106.64 92.72 - 112.25 0.0152 times
Wed 31 December 2025 105.80 (-65.98%) 311.00 95.20 - 335.00 1.0629 times
Tue 31 December 2024 311.00 (42.11%) 219.80 211.10 - 399.00 1.7378 times
Fri 29 December 2023 218.85 (0%) 136.30 117.40 - 316.40 1.1841 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Pakka

Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pakka PAKKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pakka PAKKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 96, while middle bands are at 100 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pakka (PAKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pakka in short term and the sell signal is strong.

Pakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pakka in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pakka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.1 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.

Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pakka PAKKA

DMA (daily moving average) of Pakka PAKKA

DMA period DMA value
5 day DMA 98.9
12 day DMA 103.24
20 day DMA 103.72
35 day DMA 105.96
50 day DMA 110.39
100 day DMA 131.02
150 day DMA 152.37
200 day DMA 157.73

EMA (exponential moving average) of Pakka PAKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA99.21100.14101.84
12 day EMA101.93102.76103.86
20 day EMA103.82104.5105.32
35 day EMA108.1108.73109.44
50 day EMA111.74112.33112.97

SMA (simple moving average) of Pakka PAKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9100.65102.87
12 day SMA103.24103.84104.77
20 day SMA103.72104.01104.36
35 day SMA105.96106.49107.09
50 day SMA110.39111.27112.19
100 day SMA131.02131.67132.35
150 day SMA152.37152.95153.53
200 day SMA157.73158.14158.59

Fundamentals, profit and EPS of Pakka PAKKA

EPS is 1.88 and PE is: 51.79

Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)

Debt: 299.15 in crores

Market capitalization: 467.75

EPS is 6.63 and PE is: 14.68

Last quarter profit: (June 2025 quarter) -1.53 crores (-117.87%)

Debt: 161.99 in crores

Market capitalization: 654.72

Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top