Munafa Stock Market Course + Intraday & FNO calls 
Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAKKA
- Forcast & Targets PAKKA
- PAKKA Experts view
- Tomorrow's Movement PAKKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAKKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pakka
Strong intraday Stock price targets for Pakka are 92.8 and 95.56
| Intraday Target 1 | 92.13 |
| Intraday Target 2 | 93.46 |
| Intraday Target 3 | 94.886666666667 |
| Intraday Target 4 | 96.22 |
| Intraday Target 5 | 97.65 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 94.80 (-1.51%) | 96.31 | 93.55 - 96.31 | 0.7501 times | Wed 29 April 2026 | 96.25 (-0.72%) | 97.01 | 95.30 - 97.74 | 0.7173 times | Tue 28 April 2026 | 96.95 (2.6%) | 95.89 | 94.58 - 98.00 | 0.9382 times | Mon 27 April 2026 | 94.49 (-2.87%) | 97.76 | 93.25 - 98.75 | 1.8893 times | Fri 24 April 2026 | 97.28 (-1.25%) | 99.60 | 96.19 - 99.60 | 0.7447 times | Thu 23 April 2026 | 98.51 (-0.95%) | 99.94 | 97.27 - 99.94 | 1.2101 times | Wed 22 April 2026 | 99.45 (-0.4%) | 100.84 | 97.65 - 100.84 | 0.8485 times | Tue 21 April 2026 | 99.85 (0.96%) | 98.54 | 98.15 - 101.00 | 0.6247 times | Mon 20 April 2026 | 98.90 (-1.46%) | 101.02 | 98.00 - 101.70 | 0.9905 times | Fri 17 April 2026 | 100.37 (0.81%) | 100.00 | 99.00 - 101.80 | 1.2866 times | Thu 16 April 2026 | 99.56 (-0.08%) | 100.40 | 96.20 - 100.40 | 3.097 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 91.28 and 96.78
| Weekly Target 1 | 90.1 |
| Weekly Target 2 | 92.45 |
| Weekly Target 3 | 95.6 |
| Weekly Target 4 | 97.95 |
| Weekly Target 5 | 101.1 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 94.80 (-2.55%) | 97.76 | 93.25 - 98.75 | 0.5012 times | Fri 24 April 2026 | 97.28 (-3.08%) | 101.02 | 96.19 - 101.70 | 0.5156 times | Fri 17 April 2026 | 100.37 (2.68%) | 95.00 | 91.25 - 102.26 | 1.1183 times | Fri 10 April 2026 | 97.75 (12.46%) | 87.80 | 86.10 - 99.30 | 1.8092 times | Thu 02 April 2026 | 86.92 (2.17%) | 84.00 | 80.00 - 87.60 | 0.7238 times | Fri 27 March 2026 | 85.07 (-0.05%) | 85.10 | 81.94 - 96.00 | 1.7921 times | Fri 20 March 2026 | 85.11 (10.02%) | 78.05 | 74.74 - 89.79 | 1.4209 times | Fri 13 March 2026 | 77.36 (-6.08%) | 80.65 | 74.12 - 83.52 | 1.2365 times | Fri 06 March 2026 | 82.37 (-8.7%) | 86.22 | 82.25 - 89.00 | 0.4547 times | Fri 27 February 2026 | 90.22 (0.1%) | 90.13 | 87.12 - 92.28 | 0.4277 times | Fri 20 February 2026 | 90.13 (0.29%) | 90.30 | 86.56 - 97.09 | 0.656 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 89.08 and 107.99
| Monthly Target 1 | 74.56 |
| Monthly Target 2 | 84.68 |
| Monthly Target 3 | 93.47 |
| Monthly Target 4 | 103.59 |
| Monthly Target 5 | 112.38 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 94.80 (17.69%) | 83.35 | 83.35 - 102.26 | 0.9661 times | Mon 30 March 2026 | 80.55 (-10.72%) | 86.22 | 74.12 - 96.00 | 1.2446 times | Fri 27 February 2026 | 90.22 (-3.06%) | 94.93 | 85.50 - 98.47 | 0.7579 times | Fri 30 January 2026 | 93.07 (-12.03%) | 106.64 | 85.17 - 112.25 | 0.5137 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.682 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 1.0041 times | Fri 31 October 2025 | 142.66 (-6.75%) | 153.00 | 138.50 - 160.30 | 0.4974 times | Tue 30 September 2025 | 152.99 (5.02%) | 147.35 | 145.70 - 178.84 | 1.3881 times | Fri 29 August 2025 | 145.68 (-25.45%) | 196.96 | 144.51 - 198.00 | 1.375 times | Thu 31 July 2025 | 195.41 (-6.94%) | 213.00 | 190.55 - 224.75 | 1.5711 times | Mon 30 June 2025 | 209.99 (17.91%) | 178.99 | 162.41 - 226.78 | 2.8687 times |
Yearly price and charts Pakka
Strong yearly Stock price targets for Pakka PAKKA are 65.4 and 103.53
| Yearly Target 1 | 55.59 |
| Yearly Target 2 | 75.2 |
| Yearly Target 3 | 93.723333333333 |
| Yearly Target 4 | 113.33 |
| Yearly Target 5 | 131.85 |
Yearly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 94.80 (-10.4%) | 106.64 | 74.12 - 112.25 | 0.2471 times | Wed 31 December 2025 | 105.80 (-65.98%) | 311.00 | 95.20 - 335.00 | 1.0011 times | Tue 31 December 2024 | 311.00 (42.11%) | 219.80 | 211.10 - 399.00 | 1.6367 times | Fri 29 December 2023 | 218.85 (0%) | 136.30 | 117.40 - 316.40 | 1.1152 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pakka
Tomorrow's movement Prediction of Pakka PAKKA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pakka PAKKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pakka PAKKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 87, while middle bands are at 91 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pakka (PAKKA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pakka in short term but the sell signal is initial and weak.
Pakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pakka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pakka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.51 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.
Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 95.95 |
| 12 day DMA | 98 |
| 20 day DMA | 95.37 |
| 35 day DMA | 89.98 |
| 50 day DMA | 89.48 |
| 100 day DMA | 94.37 |
| 150 day DMA | 108.59 |
| 200 day DMA | 126.07 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.12 | 96.78 | 97.04 |
| 12 day EMA | 96.2 | 96.45 | 96.49 |
| 20 day EMA | 94.88 | 94.89 | 94.75 |
| 35 day EMA | 93.04 | 92.94 | 92.74 |
| 50 day EMA | 90.28 | 90.1 | 89.85 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.95 | 96.7 | 97.34 |
| 12 day SMA | 98 | 98.33 | 98.46 |
| 20 day SMA | 95.37 | 94.66 | 94.1 |
| 35 day SMA | 89.98 | 89.62 | 89.29 |
| 50 day SMA | 89.48 | 89.48 | 89.4 |
| 100 day SMA | 94.37 | 94.56 | 94.75 |
| 150 day SMA | 108.59 | 109.07 | 109.56 |
| 200 day SMA | 126.07 | 126.63 | 127.2 |
Fundamentals, profit and EPS of Pakka PAKKA
EPS is 1.48 and PE is: 64.05
Last quarter profit: (December 2025 quarter) 7.08 crores (-20.36%)
Debt: 299.15 in crores
Market capitalization: 382.37
EPS is 1.88 and PE is: 50.43
Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)
Debt: 299.15 in crores
Market capitalization: 467.75
Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
