Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAKKA
- Forcast & Targets PAKKA
- PAKKA Experts view
- Tomorrow's Movement PAKKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAKKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pakka
Strong intraday Stock price targets for Pakka are 89.82 and 99.64
| Intraday Target 1 | 87.51 |
| Intraday Target 2 | 92.13 |
| Intraday Target 3 | 97.333333333333 |
| Intraday Target 4 | 101.95 |
| Intraday Target 5 | 107.15 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 96.74 (-2.18%) | 99.20 | 92.72 - 102.54 | 1.9337 times | Mon 12 January 2026 | 98.90 (-0.55%) | 98.50 | 95.00 - 100.91 | 1.378 times | Fri 09 January 2026 | 99.45 (-2.57%) | 101.50 | 99.06 - 102.38 | 0.9591 times | Thu 08 January 2026 | 102.07 (-3.79%) | 106.10 | 101.66 - 107.01 | 0.913 times | Wed 07 January 2026 | 106.09 (-1.62%) | 109.50 | 104.41 - 109.60 | 0.5872 times | Tue 06 January 2026 | 107.84 (0.2%) | 108.55 | 106.05 - 110.00 | 0.5553 times | Mon 05 January 2026 | 107.62 (-1.22%) | 109.99 | 107.26 - 112.25 | 0.9282 times | Fri 02 January 2026 | 108.95 (3.53%) | 106.07 | 105.18 - 109.99 | 1.3488 times | Thu 01 January 2026 | 105.24 (-0.53%) | 106.64 | 105.00 - 107.35 | 0.5154 times | Wed 31 December 2025 | 105.80 (2.91%) | 103.85 | 103.83 - 106.97 | 0.8813 times | Tue 30 December 2025 | 102.81 (-1.72%) | 104.76 | 101.22 - 104.76 | 0.7637 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 89.82 and 99.64
| Weekly Target 1 | 87.51 |
| Weekly Target 2 | 92.13 |
| Weekly Target 3 | 97.333333333333 |
| Weekly Target 4 | 101.95 |
| Weekly Target 5 | 107.15 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 96.74 (-2.72%) | 98.50 | 92.72 - 102.54 | 0.3821 times | Fri 09 January 2026 | 99.45 (-8.72%) | 109.99 | 99.06 - 112.25 | 0.4549 times | Fri 02 January 2026 | 108.95 (1%) | 106.67 | 101.22 - 109.99 | 0.5406 times | Fri 26 December 2025 | 107.87 (7.45%) | 101.90 | 101.24 - 116.49 | 1.278 times | Fri 19 December 2025 | 100.39 (-3.81%) | 103.05 | 95.20 - 105.95 | 0.8165 times | Fri 12 December 2025 | 104.37 (-2.12%) | 107.00 | 101.22 - 107.99 | 0.9749 times | Fri 05 December 2025 | 106.63 (-8.86%) | 116.10 | 106.26 - 118.09 | 0.5004 times | Fri 28 November 2025 | 116.99 (5.11%) | 111.99 | 111.16 - 119.40 | 0.9891 times | Fri 21 November 2025 | 111.30 (-3.05%) | 113.51 | 107.55 - 124.44 | 1.7798 times | Fri 14 November 2025 | 114.80 (-14.01%) | 127.25 | 110.20 - 129.00 | 2.2838 times | Fri 07 November 2025 | 133.50 (-6.42%) | 143.80 | 130.05 - 143.80 | 0.6821 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 84.97 and 104.5
| Monthly Target 1 | 81.04 |
| Monthly Target 2 | 88.89 |
| Monthly Target 3 | 100.57 |
| Monthly Target 4 | 108.42 |
| Monthly Target 5 | 120.1 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 96.74 (-8.56%) | 106.64 | 92.72 - 112.25 | 0.1646 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.6094 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 0.8971 times | Fri 31 October 2025 | 142.66 (-6.75%) | 153.00 | 138.50 - 160.30 | 0.4444 times | Tue 30 September 2025 | 152.99 (5.02%) | 147.35 | 145.70 - 178.84 | 1.2402 times | Fri 29 August 2025 | 145.68 (-25.45%) | 196.96 | 144.51 - 198.00 | 1.2285 times | Thu 31 July 2025 | 195.41 (-6.94%) | 213.00 | 190.55 - 224.75 | 1.4037 times | Mon 30 June 2025 | 209.99 (17.91%) | 178.99 | 162.41 - 226.78 | 2.563 times | Fri 30 May 2025 | 178.09 (4.95%) | 169.00 | 158.16 - 185.65 | 0.6158 times | Wed 30 April 2025 | 169.69 (1.71%) | 167.00 | 156.50 - 191.00 | 0.8333 times | Fri 28 March 2025 | 166.84 (-13.06%) | 191.90 | 164.99 - 211.00 | 1.3147 times |
Yearly price and charts Pakka
Strong yearly Stock price targets for Pakka PAKKA are 84.97 and 104.5
| Yearly Target 1 | 81.04 |
| Yearly Target 2 | 88.89 |
| Yearly Target 3 | 100.57 |
| Yearly Target 4 | 108.42 |
| Yearly Target 5 | 120.1 |
Yearly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 96.74 (-8.56%) | 106.64 | 92.72 - 112.25 | 0.0139 times | Wed 31 December 2025 | 105.80 (-65.98%) | 311.00 | 95.20 - 335.00 | 1.0633 times | Tue 31 December 2024 | 311.00 (42.11%) | 219.80 | 211.10 - 399.00 | 1.7384 times | Fri 29 December 2023 | 218.85 (0%) | 136.30 | 117.40 - 316.40 | 1.1845 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pakka
Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pakka PAKKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pakka PAKKA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pakka PAKKA is strongly bearish. It has broken a strong support of 99 and is expected to move down further.
Munafa value: 15 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 97, while middle bands are at 101 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pakka (PAKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pakka in short term and the sell signal is strong.
Pakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pakka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pakka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.84 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.
Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 100.65 |
| 12 day DMA | 103.84 |
| 20 day DMA | 104.01 |
| 35 day DMA | 106.49 |
| 50 day DMA | 111.27 |
| 100 day DMA | 131.67 |
| 150 day DMA | 152.95 |
| 200 day DMA | 158.14 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.14 | 101.84 | 103.31 |
| 12 day EMA | 102.76 | 103.86 | 104.76 |
| 20 day EMA | 104.5 | 105.32 | 106 |
| 35 day EMA | 108.79 | 109.5 | 110.12 |
| 50 day EMA | 112.61 | 113.26 | 113.85 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.65 | 102.87 | 104.61 |
| 12 day SMA | 103.84 | 104.77 | 105.54 |
| 20 day SMA | 104.01 | 104.36 | 104.64 |
| 35 day SMA | 106.49 | 107.09 | 107.44 |
| 50 day SMA | 111.27 | 112.19 | 113.06 |
| 100 day SMA | 131.67 | 132.35 | 132.98 |
| 150 day SMA | 152.95 | 153.53 | 154.07 |
| 200 day SMA | 158.14 | 158.59 | 159.01 |
Fundamentals, profit and EPS of Pakka PAKKA
EPS is 1.88 and PE is: 51.46
Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)
Debt: 299.15 in crores
Market capitalization: 467.75
EPS is 6.63 and PE is: 14.59
Last quarter profit: (June 2025 quarter) -1.53 crores (-117.87%)
Debt: 161.99 in crores
Market capitalization: 654.72
Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


