ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pakka

Strong intraday Stock price targets for Pakka are 70.72 and 73.67

Intraday Target 168.51
Intraday Target 269.97
Intraday Target 371.46
Intraday Target 472.92
Intraday Target 574.41

Daily price and volume Pakka

Date Closing Open Range Volume
Wed 29 July 2026 71.43 (2.09%) 71.25 70.00 - 72.95 1.1112 times
Tue 28 July 2026 69.97 (-1.59%) 70.65 69.55 - 72.18 1.4406 times
Mon 27 July 2026 71.10 (-0.55%) 71.50 70.00 - 73.64 1.5059 times
Fri 24 July 2026 71.49 (-0.04%) 72.35 70.01 - 72.35 0.5326 times
Thu 23 July 2026 71.52 (-0.82%) 71.11 71.01 - 74.75 1.5513 times
Wed 22 July 2026 72.11 (0.31%) 72.10 70.24 - 73.25 0.8634 times
Tue 21 July 2026 71.89 (-0.01%) 72.80 71.42 - 72.80 0.5128 times
Mon 20 July 2026 71.90 (2.64%) 71.10 70.00 - 72.70 0.3813 times
Fri 17 July 2026 70.05 (-1.12%) 70.84 69.10 - 70.84 0.8738 times
Thu 16 July 2026 70.84 (-2.87%) 73.60 70.50 - 73.60 1.2272 times
Wed 15 July 2026 72.93 (-1.21%) 75.25 72.50 - 75.25 0.517 times

 Daily chart Pakka

Weekly price and charts Pakka

Strong weekly Stock price targets for Pakka PAKKA are 68.45 and 72.54

Weekly Target 167.45
Weekly Target 269.44
Weekly Target 371.54
Weekly Target 473.53
Weekly Target 575.63

Weekly price and volumes for Pakka

Date Closing Open Range Volume
Wed 29 July 2026 71.43 (-0.08%) 71.50 69.55 - 73.64 0.748 times
Fri 24 July 2026 71.49 (2.06%) 71.10 70.00 - 74.75 0.7081 times
Fri 17 July 2026 70.05 (-5.99%) 75.99 69.10 - 76.04 0.7087 times
Fri 10 July 2026 74.51 (-5.89%) 78.90 72.90 - 79.99 0.9975 times
Fri 03 July 2026 79.17 (-2.22%) 82.45 78.50 - 82.93 0.7048 times
Thu 25 June 2026 80.97 (0.11%) 80.88 80.00 - 82.19 0.4032 times
Fri 19 June 2026 80.88 (1.58%) 80.49 79.86 - 85.00 1.708 times
Fri 12 June 2026 79.62 (-1.12%) 79.70 76.55 - 82.79 1.0315 times
Fri 05 June 2026 80.52 (-11.94%) 88.50 79.10 - 90.80 1.9014 times
Fri 29 May 2026 91.44 (0.25%) 93.80 88.94 - 94.45 1.0888 times
Fri 22 May 2026 91.21 (0.74%) 89.00 88.50 - 95.50 1.0246 times

 weekly chart Pakka

Monthly price and charts Pakka

Strong monthly Stock price targets for Pakka PAKKA are 63.35 and 77.18

Monthly Target 160.66
Monthly Target 266.04
Monthly Target 374.486666666667
Monthly Target 479.87
Monthly Target 588.32

Monthly price and volumes Pakka

Date Closing Open Range Volume
Wed 29 July 2026 71.43 (-12.52%) 81.65 69.10 - 82.93 0.5528 times
Tue 30 June 2026 81.65 (-10.71%) 88.50 76.55 - 90.80 0.7946 times
Fri 29 May 2026 91.44 (-3.54%) 97.45 88.02 - 99.50 0.7703 times
Thu 30 April 2026 94.80 (17.69%) 83.35 83.35 - 102.26 1.3441 times
Mon 30 March 2026 80.55 (-10.72%) 86.22 74.12 - 96.00 1.7315 times
Fri 27 February 2026 90.22 (-3.06%) 94.93 85.50 - 98.47 1.0544 times
Fri 30 January 2026 93.07 (-12.03%) 106.64 85.17 - 112.25 0.7147 times
Wed 31 December 2025 105.80 (-9.56%) 116.10 95.20 - 118.09 0.9488 times
Fri 28 November 2025 116.99 (-17.99%) 143.80 107.55 - 143.80 1.3969 times
Fri 31 October 2025 142.66 (-6.75%) 153.00 138.50 - 160.30 0.6919 times
Tue 30 September 2025 152.99 (5.02%) 147.35 145.70 - 178.84 1.9311 times

 monthly chart Pakka

Yearly price and charts Pakka

Strong yearly Stock price targets for Pakka PAKKA are 48.69 and 91.84

Yearly Target 141.11
Yearly Target 256.27
Yearly Target 384.26
Yearly Target 499.42
Yearly Target 5127.41

Yearly price and volumes Pakka

Date Closing Open Range Volume
Wed 29 July 2026 71.43 (-32.49%) 106.64 69.10 - 112.25 0.3457 times
Wed 31 December 2025 105.80 (-65.98%) 311.00 95.20 - 335.00 0.9747 times
Tue 31 December 2024 311.00 (42.11%) 219.80 211.10 - 399.00 1.5936 times
Fri 29 December 2023 218.85 (0%) 136.30 117.40 - 316.40 1.0859 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Pakka

Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pakka PAKKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pakka PAKKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pakka (PAKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pakka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pakka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pakka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.09 and Pakka PAKKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.

Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pakka PAKKA

DMA (daily moving average) of Pakka PAKKA

DMA period DMA value
5 day DMA 71.1
12 day DMA 71.59
20 day DMA 73.37
35 day DMA 76.55
50 day DMA 79.86
100 day DMA 85.14
150 day DMA 88.7
200 day DMA 97.88

EMA (exponential moving average) of Pakka PAKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA71.147171.51
12 day EMA72.0672.1872.58
20 day EMA73.673.8374.24
35 day EMA76.6676.9777.38
50 day EMA79.9780.3280.74

SMA (simple moving average) of Pakka PAKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA71.171.2471.62
12 day SMA71.5971.7872.16
20 day SMA73.3773.7874.36
35 day SMA76.5576.8377.12
50 day SMA79.8680.2680.67
100 day SMA85.1485.3385.53
150 day SMA88.788.989.12
200 day SMA97.8898.2998.73

Fundamentals, profit and EPS of Pakka PAKKA

EPS is 1.48 and PE is: 48.26

Last quarter profit: (December 2025 quarter) 7.08 crores (-20.36%)

Debt: 299.15 in crores

Market capitalization: 382.37

EPS is 1.88 and PE is: 37.99

Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)

Debt: 299.15 in crores

Market capitalization: 467.75

Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top