Munafa Stock Market Course + Intraday & FNO calls 
Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAKKA
- Forcast & Targets PAKKA
- PAKKA Experts view
- Tomorrow's Movement PAKKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAKKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pakka
Strong intraday Stock price targets for Pakka are 90.75 and 93.79
| Intraday Target 1 | 90.17 |
| Intraday Target 2 | 91.32 |
| Intraday Target 3 | 93.206666666667 |
| Intraday Target 4 | 94.36 |
| Intraday Target 5 | 96.25 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 92.48 (-0.3%) | 94.65 | 92.05 - 95.09 | 0.5519 times | Wed 20 May 2026 | 92.76 (-0.66%) | 93.30 | 92.00 - 95.50 | 1.4849 times | Tue 19 May 2026 | 93.38 (2.21%) | 90.02 | 90.00 - 94.15 | 0.7891 times | Mon 18 May 2026 | 91.36 (0.91%) | 89.00 | 88.50 - 92.44 | 0.8318 times | Fri 15 May 2026 | 90.54 (-1.82%) | 92.30 | 90.20 - 93.35 | 0.418 times | Thu 14 May 2026 | 92.22 (0.28%) | 92.19 | 88.02 - 93.00 | 1.2764 times | Wed 13 May 2026 | 91.96 (-0.86%) | 92.84 | 91.25 - 93.98 | 0.5555 times | Tue 12 May 2026 | 92.76 (-1.08%) | 94.13 | 92.50 - 95.78 | 1.1929 times | Mon 11 May 2026 | 93.77 (-2.06%) | 95.50 | 92.50 - 96.77 | 0.9015 times | Fri 08 May 2026 | 95.74 (0.96%) | 94.83 | 93.70 - 96.75 | 1.998 times | Thu 07 May 2026 | 94.83 (-2.15%) | 96.80 | 94.50 - 97.80 | 2.9255 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 90.49 and 97.49
| Weekly Target 1 | 85.16 |
| Weekly Target 2 | 88.82 |
| Weekly Target 3 | 92.16 |
| Weekly Target 4 | 95.82 |
| Weekly Target 5 | 99.16 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 92.48 (2.14%) | 89.00 | 88.50 - 95.50 | 0.4054 times | Fri 15 May 2026 | 90.54 (-5.43%) | 95.50 | 88.02 - 96.77 | 0.4815 times | Fri 08 May 2026 | 95.74 (0.99%) | 97.45 | 93.70 - 99.50 | 0.9683 times | Thu 30 April 2026 | 94.80 (-2.55%) | 97.76 | 93.25 - 98.75 | 0.518 times | Fri 24 April 2026 | 97.28 (-3.08%) | 101.02 | 96.19 - 101.70 | 0.5329 times | Fri 17 April 2026 | 100.37 (2.68%) | 95.00 | 91.25 - 102.26 | 1.1558 times | Fri 10 April 2026 | 97.75 (12.46%) | 87.80 | 86.10 - 99.30 | 1.8698 times | Thu 02 April 2026 | 86.92 (2.17%) | 84.00 | 80.00 - 87.60 | 0.748 times | Fri 27 March 2026 | 85.07 (-0.05%) | 85.10 | 81.94 - 96.00 | 1.852 times | Fri 20 March 2026 | 85.11 (10.02%) | 78.05 | 74.74 - 89.79 | 1.4685 times | Fri 13 March 2026 | 77.36 (-6.08%) | 80.65 | 74.12 - 83.52 | 1.2779 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 84.51 and 95.99
| Monthly Target 1 | 81.85 |
| Monthly Target 2 | 87.17 |
| Monthly Target 3 | 93.333333333333 |
| Monthly Target 4 | 98.65 |
| Monthly Target 5 | 104.81 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 92.48 (-2.45%) | 97.45 | 88.02 - 99.50 | 0.4688 times | Thu 30 April 2026 | 94.80 (17.69%) | 83.35 | 83.35 - 102.26 | 1.0925 times | Mon 30 March 2026 | 80.55 (-10.72%) | 86.22 | 74.12 - 96.00 | 1.4074 times | Fri 27 February 2026 | 90.22 (-3.06%) | 94.93 | 85.50 - 98.47 | 0.857 times | Fri 30 January 2026 | 93.07 (-12.03%) | 106.64 | 85.17 - 112.25 | 0.5809 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.7712 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 1.1354 times | Fri 31 October 2025 | 142.66 (-6.75%) | 153.00 | 138.50 - 160.30 | 0.5624 times | Tue 30 September 2025 | 152.99 (5.02%) | 147.35 | 145.70 - 178.84 | 1.5696 times | Fri 29 August 2025 | 145.68 (-25.45%) | 196.96 | 144.51 - 198.00 | 1.5548 times | Thu 31 July 2025 | 195.41 (-6.94%) | 213.00 | 190.55 - 224.75 | 1.7766 times |
Yearly price and charts Pakka
Strong yearly Stock price targets for Pakka PAKKA are 64.24 and 102.37
| Yearly Target 1 | 54.82 |
| Yearly Target 2 | 73.65 |
| Yearly Target 3 | 92.95 |
| Yearly Target 4 | 111.78 |
| Yearly Target 5 | 131.08 |
Yearly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 92.48 (-12.59%) | 106.64 | 74.12 - 112.25 | 0.2745 times | Wed 31 December 2025 | 105.80 (-65.98%) | 311.00 | 95.20 - 335.00 | 0.9937 times | Tue 31 December 2024 | 311.00 (42.11%) | 219.80 | 211.10 - 399.00 | 1.6247 times | Fri 29 December 2023 | 218.85 (0%) | 136.30 | 117.40 - 316.40 | 1.1071 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pakka
Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pakka PAKKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pakka (PAKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pakka in short term and the sell signal is strong.
Pakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pakka in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pakka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.16 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.
Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 92.1 |
| 12 day DMA | 93.23 |
| 20 day DMA | 94.54 |
| 35 day DMA | 94.3 |
| 50 day DMA | 90.88 |
| 100 day DMA | 92.87 |
| 150 day DMA | 102.74 |
| 200 day DMA | 118.1 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.53 | 92.55 | 92.44 |
| 12 day EMA | 93.19 | 93.32 | 93.42 |
| 20 day EMA | 93.55 | 93.66 | 93.75 |
| 35 day EMA | 92.15 | 92.13 | 92.09 |
| 50 day EMA | 90.72 | 90.65 | 90.56 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.1 | 92.05 | 91.89 |
| 12 day SMA | 93.23 | 93.66 | 93.94 |
| 20 day SMA | 94.54 | 94.89 | 95.24 |
| 35 day SMA | 94.3 | 94.09 | 93.97 |
| 50 day SMA | 90.88 | 90.73 | 90.55 |
| 100 day SMA | 92.87 | 92.99 | 93.07 |
| 150 day SMA | 102.74 | 103.11 | 103.49 |
| 200 day SMA | 118.1 | 118.6 | 119.14 |
Fundamentals, profit and EPS of Pakka PAKKA
EPS is 1.48 and PE is: 62.49
Last quarter profit: (December 2025 quarter) 7.08 crores (-20.36%)
Debt: 299.15 in crores
Market capitalization: 382.37
EPS is 1.88 and PE is: 49.19
Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)
Debt: 299.15 in crores
Market capitalization: 467.75
Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
