ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pakka

Strong intraday Stock price targets for Pakka are 93.56 and 98.16

Intraday Target 192.62
Intraday Target 294.49
Intraday Target 397.22
Intraday Target 499.09
Intraday Target 5101.82

Daily price and volume Pakka

Date Closing Open Range Volume
Fri 16 January 2026 96.36 (-1.03%) 98.79 95.35 - 99.95 1.0613 times
Wed 14 January 2026 97.36 (0.64%) 99.00 97.00 - 99.00 0.8257 times
Tue 13 January 2026 96.74 (-2.18%) 99.20 92.72 - 102.54 1.8235 times
Mon 12 January 2026 98.90 (-0.55%) 98.50 95.00 - 100.91 1.2994 times
Fri 09 January 2026 99.45 (-2.57%) 101.50 99.06 - 102.38 0.9045 times
Thu 08 January 2026 102.07 (-3.79%) 106.10 101.66 - 107.01 0.861 times
Wed 07 January 2026 106.09 (-1.62%) 109.50 104.41 - 109.60 0.5537 times
Tue 06 January 2026 107.84 (0.2%) 108.55 106.05 - 110.00 0.5237 times
Mon 05 January 2026 107.62 (-1.22%) 109.99 107.26 - 112.25 0.8753 times
Fri 02 January 2026 108.95 (3.53%) 106.07 105.18 - 109.99 1.2719 times
Thu 01 January 2026 105.24 (-0.53%) 106.64 105.00 - 107.35 0.486 times

 Daily chart Pakka

Weekly price and charts Pakka

Strong weekly Stock price targets for Pakka PAKKA are 89.63 and 99.45

Weekly Target 187.39
Weekly Target 291.87
Weekly Target 397.206666666667
Weekly Target 4101.69
Weekly Target 5107.03

Weekly price and volumes for Pakka

Date Closing Open Range Volume
Fri 16 January 2026 96.36 (-3.11%) 98.50 92.72 - 102.54 0.5991 times
Fri 09 January 2026 99.45 (-8.72%) 109.99 99.06 - 112.25 0.4446 times
Fri 02 January 2026 108.95 (1%) 106.67 101.22 - 109.99 0.5284 times
Fri 26 December 2025 107.87 (7.45%) 101.90 101.24 - 116.49 1.2491 times
Fri 19 December 2025 100.39 (-3.81%) 103.05 95.20 - 105.95 0.7981 times
Fri 12 December 2025 104.37 (-2.12%) 107.00 101.22 - 107.99 0.9529 times
Fri 05 December 2025 106.63 (-8.86%) 116.10 106.26 - 118.09 0.4891 times
Fri 28 November 2025 116.99 (5.11%) 111.99 111.16 - 119.40 0.9668 times
Fri 21 November 2025 111.30 (-3.05%) 113.51 107.55 - 124.44 1.7397 times
Fri 14 November 2025 114.80 (-14.01%) 127.25 110.20 - 129.00 2.2323 times
Fri 07 November 2025 133.50 (-6.42%) 143.80 130.05 - 143.80 0.6667 times

 weekly chart Pakka

Monthly price and charts Pakka

Strong monthly Stock price targets for Pakka PAKKA are 84.78 and 104.31

Monthly Target 180.91
Monthly Target 288.64
Monthly Target 3100.44333333333
Monthly Target 4108.17
Monthly Target 5119.97

Monthly price and volumes Pakka

Date Closing Open Range Volume
Fri 16 January 2026 96.36 (-8.92%) 106.64 92.72 - 112.25 0.2 times
Wed 31 December 2025 105.80 (-9.56%) 116.10 95.20 - 118.09 0.6072 times
Fri 28 November 2025 116.99 (-17.99%) 143.80 107.55 - 143.80 0.8939 times
Fri 31 October 2025 142.66 (-6.75%) 153.00 138.50 - 160.30 0.4428 times
Tue 30 September 2025 152.99 (5.02%) 147.35 145.70 - 178.84 1.2358 times
Fri 29 August 2025 145.68 (-25.45%) 196.96 144.51 - 198.00 1.2241 times
Thu 31 July 2025 195.41 (-6.94%) 213.00 190.55 - 224.75 1.3987 times
Mon 30 June 2025 209.99 (17.91%) 178.99 162.41 - 226.78 2.5538 times
Fri 30 May 2025 178.09 (4.95%) 169.00 158.16 - 185.65 0.6136 times
Wed 30 April 2025 169.69 (1.71%) 167.00 156.50 - 191.00 0.8303 times
Fri 28 March 2025 166.84 (-13.06%) 191.90 164.99 - 211.00 1.31 times

 monthly chart Pakka

Yearly price and charts Pakka

Strong yearly Stock price targets for Pakka PAKKA are 84.78 and 104.31

Yearly Target 180.91
Yearly Target 288.64
Yearly Target 3100.44333333333
Yearly Target 4108.17
Yearly Target 5119.97

Yearly price and volumes Pakka

Date Closing Open Range Volume
Fri 16 January 2026 96.36 (-8.92%) 106.64 92.72 - 112.25 0.0169 times
Wed 31 December 2025 105.80 (-65.98%) 311.00 95.20 - 335.00 1.0624 times
Tue 31 December 2024 311.00 (42.11%) 219.80 211.10 - 399.00 1.737 times
Fri 29 December 2023 218.85 (0%) 136.30 117.40 - 316.40 1.1836 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Pakka

Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pakka PAKKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pakka PAKKA is strongly bearish. It has broken a strong support of 98 and is expected to move down further.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 100 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pakka (PAKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pakka in short term and the sell signal is strong.

Pakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pakka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pakka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.34 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.

Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pakka PAKKA

DMA (daily moving average) of Pakka PAKKA

DMA period DMA value
5 day DMA 97.76
12 day DMA 102.7
20 day DMA 103.48
35 day DMA 105.4
50 day DMA 109.51
100 day DMA 130.37
150 day DMA 151.73
200 day DMA 157.36

EMA (exponential moving average) of Pakka PAKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2699.21100.14
12 day EMA101.07101.93102.76
20 day EMA103.1103.81104.49
35 day EMA107.41108.06108.69
50 day EMA110.94111.53112.11

SMA (simple moving average) of Pakka PAKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7698.9100.65
12 day SMA102.7103.24103.84
20 day SMA103.48103.72104.01
35 day SMA105.4105.96106.49
50 day SMA109.51110.39111.27
100 day SMA130.37131.02131.67
150 day SMA151.73152.37152.95
200 day SMA157.36157.73158.14

Fundamentals, profit and EPS of Pakka PAKKA

EPS is 1.88 and PE is: 51.26

Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)

Debt: 299.15 in crores

Market capitalization: 467.75

EPS is 6.63 and PE is: 14.53

Last quarter profit: (June 2025 quarter) -1.53 crores (-117.87%)

Debt: 161.99 in crores

Market capitalization: 654.72

Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top