ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pakka

Strong intraday Stock price targets for Pakka are 74.85 and 77.44

Intraday Target 174.37
Intraday Target 275.33
Intraday Target 376.963333333333
Intraday Target 477.92
Intraday Target 579.55

Daily price and volume Pakka

Date Closing Open Range Volume
Thu 10 September 2026 76.28 (-2.37%) 78.60 76.01 - 78.60 0.6802 times
Wed 09 September 2026 78.13 (-0.52%) 78.99 76.70 - 81.00 1.1018 times
Tue 08 September 2026 78.54 (1.71%) 77.01 77.01 - 80.10 1.6588 times
Mon 07 September 2026 77.22 (4.76%) 74.50 73.75 - 77.90 1.9579 times
Fri 04 September 2026 73.71 (0.1%) 73.95 72.05 - 74.98 0.8654 times
Thu 03 September 2026 73.64 (-2.85%) 76.50 72.73 - 78.63 1.7828 times
Wed 02 September 2026 75.80 (-1.15%) 76.98 74.50 - 77.00 0.4052 times
Tue 01 September 2026 76.68 (0.64%) 77.00 76.19 - 78.49 0.4123 times
Mon 31 August 2026 76.19 (-2.79%) 78.95 75.71 - 78.95 0.5147 times
Fri 28 August 2026 78.38 (0.95%) 78.55 77.07 - 79.69 0.6209 times
Thu 27 August 2026 77.64 (-3.58%) 80.60 77.10 - 81.79 0.8085 times

 Daily chart Pakka

Weekly price and charts Pakka

Strong weekly Stock price targets for Pakka PAKKA are 75.02 and 82.27

Weekly Target 169.76
Weekly Target 273.02
Weekly Target 377.01
Weekly Target 480.27
Weekly Target 584.26

Weekly price and volumes for Pakka

Date Closing Open Range Volume
Thu 10 September 2026 76.28 (3.49%) 74.50 73.75 - 81.00 0.857 times
Fri 04 September 2026 73.71 (-5.96%) 78.95 72.05 - 78.95 0.6318 times
Fri 28 August 2026 78.38 (-7.26%) 84.75 77.07 - 84.75 0.795 times
Fri 21 August 2026 84.52 (13.6%) 77.30 75.89 - 100.63 5.8816 times
Fri 14 August 2026 74.40 (3.09%) 71.30 70.00 - 75.84 0.2563 times
Fri 07 August 2026 72.17 (1.95%) 71.10 71.01 - 73.59 0.1976 times
Fri 31 July 2026 70.79 (-0.98%) 71.50 69.55 - 73.64 0.3929 times
Fri 24 July 2026 71.49 (2.06%) 71.10 70.00 - 74.75 0.2897 times
Fri 17 July 2026 70.05 (-5.99%) 75.99 69.10 - 76.04 0.29 times
Fri 10 July 2026 74.51 (-5.89%) 78.90 72.90 - 79.99 0.4081 times
Fri 03 July 2026 79.17 (-2.22%) 82.45 78.50 - 82.93 0.2884 times

 weekly chart Pakka

Monthly price and charts Pakka

Strong monthly Stock price targets for Pakka PAKKA are 69.69 and 78.64

Monthly Target 167.49
Monthly Target 271.89
Monthly Target 376.443333333333
Monthly Target 480.84
Monthly Target 585.39

Monthly price and volumes Pakka

Date Closing Open Range Volume
Thu 10 September 2026 76.28 (0.12%) 77.00 72.05 - 81.00 0.4673 times
Mon 31 August 2026 76.19 (7.63%) 71.10 70.00 - 100.63 2.395 times
Fri 31 July 2026 70.79 (-13.3%) 81.65 69.10 - 82.93 0.5256 times
Tue 30 June 2026 81.65 (-10.71%) 88.50 76.55 - 90.80 0.714 times
Fri 29 May 2026 91.44 (-3.54%) 97.45 88.02 - 99.50 0.6922 times
Thu 30 April 2026 94.80 (17.69%) 83.35 83.35 - 102.26 1.2078 times
Mon 30 March 2026 80.55 (-10.72%) 86.22 74.12 - 96.00 1.5559 times
Fri 27 February 2026 90.22 (-3.06%) 94.93 85.50 - 98.47 0.9474 times
Fri 30 January 2026 93.07 (-12.03%) 106.64 85.17 - 112.25 0.6422 times
Wed 31 December 2025 105.80 (-9.56%) 116.10 95.20 - 118.09 0.8526 times
Fri 28 November 2025 116.99 (-17.99%) 143.80 107.55 - 143.80 1.2553 times

 monthly chart Pakka

Yearly price and charts Pakka

Strong yearly Stock price targets for Pakka PAKKA are 51.12 and 94.27

Yearly Target 142.73
Yearly Target 259.5
Yearly Target 385.876666666667
Yearly Target 4102.65
Yearly Target 5129.03

Yearly price and volumes Pakka

Date Closing Open Range Volume
Thu 10 September 2026 76.28 (-27.9%) 106.64 69.10 - 112.25 0.4861 times
Wed 31 December 2025 105.80 (-65.98%) 311.00 95.20 - 335.00 0.9373 times
Tue 31 December 2024 311.00 (42.11%) 219.80 211.10 - 399.00 1.5324 times
Fri 29 December 2023 218.85 (0%) 136.30 117.40 - 316.40 1.0442 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Pakka

Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pakka PAKKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pakka PAKKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 6 points

Upper Bollinger band is at 93 and lower is at 69, while middle bands are at 75 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pakka (PAKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pakka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pakka in short term and the sell signal is strong.

Pakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pakka in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pakka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.47 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.

Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pakka PAKKA

DMA (daily moving average) of Pakka PAKKA

DMA period DMA value
5 day DMA 76.78
12 day DMA 76.89
20 day DMA 80.37
35 day DMA 76.61
50 day DMA 75.69
100 day DMA 82.02
150 day DMA 84.18
200 day DMA 88.92

EMA (exponential moving average) of Pakka PAKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9377.2576.81
12 day EMA77.4177.6277.53
20 day EMA77.6377.7777.73
35 day EMA77.4177.4877.44
50 day EMA76.276.276.12

SMA (simple moving average) of Pakka PAKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7876.2575.78
12 day SMA76.8977.4177.67
20 day SMA80.3780.2979.92
35 day SMA76.6176.4776.3
50 day SMA75.6975.7775.8
100 day SMA82.0282.2582.47
150 day SMA84.1884.2684.36
200 day SMA88.9289.1189.3

Fundamentals, profit and EPS of Pakka PAKKA

EPS is 1.48 and PE is: 51.54

Last quarter profit: (December 2025 quarter) 7.08 crores (-20.36%)

Debt: 299.15 in crores

Market capitalization: 382.37

EPS is 1.88 and PE is: 40.57

Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)

Debt: 299.15 in crores

Market capitalization: 467.75

Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top