Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAKKA
- Forcast & Targets PAKKA
- PAKKA Experts view
- Tomorrow's Movement PAKKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAKKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pakka
Strong intraday Stock price targets for Pakka are 102.66 and 107.85
| Intraday Target 1 | 101.51 |
| Intraday Target 2 | 103.8 |
| Intraday Target 3 | 106.7 |
| Intraday Target 4 | 108.99 |
| Intraday Target 5 | 111.89 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 106.09 (-1.62%) | 109.50 | 104.41 - 109.60 | 0.6688 times | Tue 06 January 2026 | 107.84 (0.2%) | 108.55 | 106.05 - 110.00 | 0.6325 times | Mon 05 January 2026 | 107.62 (-1.22%) | 109.99 | 107.26 - 112.25 | 1.0572 times | Fri 02 January 2026 | 108.95 (3.53%) | 106.07 | 105.18 - 109.99 | 1.5362 times | Thu 01 January 2026 | 105.24 (-0.53%) | 106.64 | 105.00 - 107.35 | 0.587 times | Wed 31 December 2025 | 105.80 (2.91%) | 103.85 | 103.83 - 106.97 | 1.0038 times | Tue 30 December 2025 | 102.81 (-1.72%) | 104.76 | 101.22 - 104.76 | 0.8698 times | Mon 29 December 2025 | 104.61 (-3.02%) | 106.67 | 104.01 - 107.15 | 1.3401 times | Fri 26 December 2025 | 107.87 (-0.27%) | 107.10 | 106.61 - 108.40 | 0.9383 times | Wed 24 December 2025 | 108.16 (-1.67%) | 110.40 | 106.54 - 110.69 | 1.3664 times | Tue 23 December 2025 | 110.00 (5.62%) | 104.15 | 104.00 - 116.49 | 8.3592 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 101.33 and 109.17
| Weekly Target 1 | 99.74 |
| Weekly Target 2 | 102.92 |
| Weekly Target 3 | 107.58333333333 |
| Weekly Target 4 | 110.76 |
| Weekly Target 5 | 115.42 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 106.09 (-2.63%) | 109.99 | 104.41 - 112.25 | 0.2369 times | Fri 02 January 2026 | 108.95 (1%) | 106.67 | 101.22 - 109.99 | 0.5361 times | Fri 26 December 2025 | 107.87 (7.45%) | 101.90 | 101.24 - 116.49 | 1.2673 times | Fri 19 December 2025 | 100.39 (-3.81%) | 103.05 | 95.20 - 105.95 | 0.8097 times | Fri 12 December 2025 | 104.37 (-2.12%) | 107.00 | 101.22 - 107.99 | 0.9668 times | Fri 05 December 2025 | 106.63 (-8.86%) | 116.10 | 106.26 - 118.09 | 0.4962 times | Fri 28 November 2025 | 116.99 (5.11%) | 111.99 | 111.16 - 119.40 | 0.9808 times | Fri 21 November 2025 | 111.30 (-3.05%) | 113.51 | 107.55 - 124.44 | 1.765 times | Fri 14 November 2025 | 114.80 (-14.01%) | 127.25 | 110.20 - 129.00 | 2.2648 times | Fri 07 November 2025 | 133.50 (-6.42%) | 143.80 | 130.05 - 143.80 | 0.6764 times | Fri 31 October 2025 | 142.66 (0.9%) | 142.09 | 138.50 - 144.48 | 0.7161 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 101.33 and 109.17
| Monthly Target 1 | 99.74 |
| Monthly Target 2 | 102.92 |
| Monthly Target 3 | 107.58333333333 |
| Monthly Target 4 | 110.76 |
| Monthly Target 5 | 115.42 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 106.09 (0.27%) | 106.64 | 104.41 - 112.25 | 0.0717 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.6151 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 0.9056 times | Fri 31 October 2025 | 142.66 (-6.75%) | 153.00 | 138.50 - 160.30 | 0.4486 times | Tue 30 September 2025 | 152.99 (5.02%) | 147.35 | 145.70 - 178.84 | 1.2519 times | Fri 29 August 2025 | 145.68 (-25.45%) | 196.96 | 144.51 - 198.00 | 1.2401 times | Thu 31 July 2025 | 195.41 (-6.94%) | 213.00 | 190.55 - 224.75 | 1.417 times | Mon 30 June 2025 | 209.99 (17.91%) | 178.99 | 162.41 - 226.78 | 2.5872 times | Fri 30 May 2025 | 178.09 (4.95%) | 169.00 | 158.16 - 185.65 | 0.6216 times | Wed 30 April 2025 | 169.69 (1.71%) | 167.00 | 156.50 - 191.00 | 0.8411 times | Fri 28 March 2025 | 166.84 (-13.06%) | 191.90 | 164.99 - 211.00 | 1.3272 times |
Yearly price and charts Pakka
Strong yearly Stock price targets for Pakka PAKKA are 101.33 and 109.17
| Yearly Target 1 | 99.74 |
| Yearly Target 2 | 102.92 |
| Yearly Target 3 | 107.58333333333 |
| Yearly Target 4 | 110.76 |
| Yearly Target 5 | 115.42 |
Yearly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 106.09 (0.27%) | 106.64 | 104.41 - 112.25 | 0.006 times | Wed 31 December 2025 | 105.80 (-65.98%) | 311.00 | 95.20 - 335.00 | 1.0654 times | Tue 31 December 2024 | 311.00 (42.11%) | 219.80 | 211.10 - 399.00 | 1.7418 times | Fri 29 December 2023 | 218.85 (0%) | 136.30 | 117.40 - 316.40 | 1.1869 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pakka
Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pakka PAKKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pakka (PAKKA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pakka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pakka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pakka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pakka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.69 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.
Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 107.15 |
| 12 day DMA | 106.6 |
| 20 day DMA | 104.97 |
| 35 day DMA | 108.26 |
| 50 day DMA | 114.61 |
| 100 day DMA | 134.31 |
| 150 day DMA | 155.03 |
| 200 day DMA | 159.88 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.82 | 107.18 | 106.85 |
| 12 day EMA | 106.39 | 106.44 | 106.18 |
| 20 day EMA | 107.16 | 107.27 | 107.21 |
| 35 day EMA | 111.32 | 111.63 | 111.85 |
| 50 day EMA | 116.05 | 116.46 | 116.81 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.15 | 107.09 | 106.08 |
| 12 day SMA | 106.6 | 106.12 | 105.4 |
| 20 day SMA | 104.97 | 104.93 | 104.69 |
| 35 day SMA | 108.26 | 108.52 | 108.8 |
| 50 day SMA | 114.61 | 115.3 | 115.97 |
| 100 day SMA | 134.31 | 135.04 | 135.7 |
| 150 day SMA | 155.03 | 155.44 | 155.87 |
| 200 day SMA | 159.88 | 160.24 | 160.58 |
Fundamentals, profit and EPS of Pakka PAKKA
EPS is 1.88 and PE is: 56.43
Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)
Debt: 299.15 in crores
Market capitalization: 467.75
EPS is 6.63 and PE is: 16
Last quarter profit: (June 2025 quarter) -1.53 crores (-117.87%)
Debt: 161.99 in crores
Market capitalization: 654.72
Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


