ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pakka

Strong intraday Stock price targets for Pakka are 93.45 and 96.45

Intraday Target 192.81
Intraday Target 294.08
Intraday Target 395.81
Intraday Target 497.08
Intraday Target 598.81

Daily price and volume Pakka

Date Closing Open Range Volume
Mon 19 January 2026 95.35 (-1.05%) 96.28 94.54 - 97.54 1.1091 times
Fri 16 January 2026 96.36 (-1.03%) 98.79 95.35 - 99.95 1.0811 times
Wed 14 January 2026 97.36 (0.64%) 99.00 97.00 - 99.00 0.8411 times
Tue 13 January 2026 96.74 (-2.18%) 99.20 92.72 - 102.54 1.8575 times
Mon 12 January 2026 98.90 (-0.55%) 98.50 95.00 - 100.91 1.3237 times
Fri 09 January 2026 99.45 (-2.57%) 101.50 99.06 - 102.38 0.9213 times
Thu 08 January 2026 102.07 (-3.79%) 106.10 101.66 - 107.01 0.8771 times
Wed 07 January 2026 106.09 (-1.62%) 109.50 104.41 - 109.60 0.5641 times
Tue 06 January 2026 107.84 (0.2%) 108.55 106.05 - 110.00 0.5334 times
Mon 05 January 2026 107.62 (-1.22%) 109.99 107.26 - 112.25 0.8917 times
Fri 02 January 2026 108.95 (3.53%) 106.07 105.18 - 109.99 1.2957 times

 Daily chart Pakka

Weekly price and charts Pakka

Strong weekly Stock price targets for Pakka PAKKA are 93.45 and 96.45

Weekly Target 192.81
Weekly Target 294.08
Weekly Target 395.81
Weekly Target 497.08
Weekly Target 598.81

Weekly price and volumes for Pakka

Date Closing Open Range Volume
Mon 19 January 2026 95.35 (-1.05%) 96.28 94.54 - 97.54 0.1648 times
Fri 16 January 2026 96.36 (-3.11%) 98.50 92.72 - 102.54 0.7585 times
Fri 09 January 2026 99.45 (-8.72%) 109.99 99.06 - 112.25 0.563 times
Fri 02 January 2026 108.95 (1%) 106.67 101.22 - 109.99 0.669 times
Fri 26 December 2025 107.87 (7.45%) 101.90 101.24 - 116.49 1.5816 times
Fri 19 December 2025 100.39 (-3.81%) 103.05 95.20 - 105.95 1.0105 times
Fri 12 December 2025 104.37 (-2.12%) 107.00 101.22 - 107.99 1.2065 times
Fri 05 December 2025 106.63 (-8.86%) 116.10 106.26 - 118.09 0.6193 times
Fri 28 November 2025 116.99 (5.11%) 111.99 111.16 - 119.40 1.2241 times
Fri 21 November 2025 111.30 (-3.05%) 113.51 107.55 - 124.44 2.2027 times
Fri 14 November 2025 114.80 (-14.01%) 127.25 110.20 - 129.00 2.8265 times

 weekly chart Pakka

Monthly price and charts Pakka

Strong monthly Stock price targets for Pakka PAKKA are 84.27 and 103.8

Monthly Target 180.58
Monthly Target 287.96
Monthly Target 3100.10666666667
Monthly Target 4107.49
Monthly Target 5119.64

Monthly price and volumes Pakka

Date Closing Open Range Volume
Mon 19 January 2026 95.35 (-9.88%) 106.64 92.72 - 112.25 0.2203 times
Wed 31 December 2025 105.80 (-9.56%) 116.10 95.20 - 118.09 0.6059 times
Fri 28 November 2025 116.99 (-17.99%) 143.80 107.55 - 143.80 0.8921 times
Fri 31 October 2025 142.66 (-6.75%) 153.00 138.50 - 160.30 0.4419 times
Tue 30 September 2025 152.99 (5.02%) 147.35 145.70 - 178.84 1.2332 times
Fri 29 August 2025 145.68 (-25.45%) 196.96 144.51 - 198.00 1.2216 times
Thu 31 July 2025 195.41 (-6.94%) 213.00 190.55 - 224.75 1.3958 times
Mon 30 June 2025 209.99 (17.91%) 178.99 162.41 - 226.78 2.5485 times
Fri 30 May 2025 178.09 (4.95%) 169.00 158.16 - 185.65 0.6123 times
Wed 30 April 2025 169.69 (1.71%) 167.00 156.50 - 191.00 0.8286 times
Fri 28 March 2025 166.84 (-13.06%) 191.90 164.99 - 211.00 1.3073 times

 monthly chart Pakka

Yearly price and charts Pakka

Strong yearly Stock price targets for Pakka PAKKA are 84.27 and 103.8

Yearly Target 180.58
Yearly Target 287.96
Yearly Target 3100.10666666667
Yearly Target 4107.49
Yearly Target 5119.64

Yearly price and volumes Pakka

Date Closing Open Range Volume
Mon 19 January 2026 95.35 (-9.88%) 106.64 92.72 - 112.25 0.0187 times
Wed 31 December 2025 105.80 (-65.98%) 311.00 95.20 - 335.00 1.062 times
Tue 31 December 2024 311.00 (42.11%) 219.80 211.10 - 399.00 1.7363 times
Fri 29 December 2023 218.85 (0%) 136.30 117.40 - 316.40 1.1831 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Pakka

Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pakka PAKKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pakka PAKKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pakka PAKKA is strongly bearish. It has broken a strong support of 97 and is expected to move down further.

Munafa value: 14 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 99 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pakka (PAKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pakka in short term and the sell signal is strong.

Pakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pakka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pakka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.69 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.

Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pakka PAKKA

DMA (daily moving average) of Pakka PAKKA

DMA period DMA value
5 day DMA 96.94
12 day DMA 101.83
20 day DMA 103.29
35 day DMA 104.84
50 day DMA 108.71
100 day DMA 129.73
150 day DMA 151.08
200 day DMA 156.99

EMA (exponential moving average) of Pakka PAKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2998.2699.21
12 day EMA100.19101.07101.93
20 day EMA102.34103.08103.79
35 day EMA106.68107.35108
50 day EMA110.12110.72111.31

SMA (simple moving average) of Pakka PAKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9497.7698.9
12 day SMA101.83102.7103.24
20 day SMA103.29103.48103.72
35 day SMA104.84105.4105.96
50 day SMA108.71109.51110.39
100 day SMA129.73130.37131.02
150 day SMA151.08151.73152.37
200 day SMA156.99157.36157.73

Fundamentals, profit and EPS of Pakka PAKKA

EPS is 1.88 and PE is: 50.72

Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)

Debt: 299.15 in crores

Market capitalization: 467.75

EPS is 6.63 and PE is: 14.38

Last quarter profit: (June 2025 quarter) -1.53 crores (-117.87%)

Debt: 161.99 in crores

Market capitalization: 654.72

Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top