Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAKKA
- Forcast & Targets PAKKA
- PAKKA Experts view
- Tomorrow's Movement PAKKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAKKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pakka
Strong intraday Stock price targets for Pakka are 80.28 and 84
| Intraday Target 1 | 77.66 |
| Intraday Target 2 | 79.18 |
| Intraday Target 3 | 81.38 |
| Intraday Target 4 | 82.9 |
| Intraday Target 5 | 85.1 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 80.70 (1.36%) | 80.49 | 79.86 - 83.58 | 2.4164 times | Fri 12 June 2026 | 79.62 (2.82%) | 78.93 | 77.31 - 80.25 | 0.4337 times | Thu 11 June 2026 | 77.44 (-3.43%) | 79.06 | 76.55 - 80.39 | 0.2967 times | Wed 10 June 2026 | 80.19 (-1%) | 81.45 | 79.56 - 82.72 | 0.5437 times | Tue 09 June 2026 | 81.00 (1%) | 80.00 | 79.21 - 82.79 | 0.8875 times | Mon 08 June 2026 | 80.20 (-0.4%) | 79.70 | 78.59 - 82.60 | 0.7024 times | Fri 05 June 2026 | 80.52 (-0.94%) | 80.60 | 79.10 - 82.70 | 1.2793 times | Thu 04 June 2026 | 81.28 (-2.39%) | 82.05 | 79.35 - 86.20 | 1.8914 times | Wed 03 June 2026 | 83.27 (-5.08%) | 87.01 | 83.00 - 88.67 | 1.0865 times | Tue 02 June 2026 | 87.73 (-0.07%) | 87.75 | 86.31 - 90.80 | 0.4624 times | Mon 01 June 2026 | 87.79 (-3.99%) | 88.50 | 87.11 - 90.78 | 0.5598 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 80.28 and 84
| Weekly Target 1 | 77.66 |
| Weekly Target 2 | 79.18 |
| Weekly Target 3 | 81.38 |
| Weekly Target 4 | 82.9 |
| Weekly Target 5 | 85.1 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 80.70 (1.36%) | 80.49 | 79.86 - 83.58 | 0.6478 times | Fri 12 June 2026 | 79.62 (-1.12%) | 79.70 | 76.55 - 82.79 | 0.7678 times | Fri 05 June 2026 | 80.52 (-11.94%) | 88.50 | 79.10 - 90.80 | 1.4153 times | Fri 29 May 2026 | 91.44 (0.25%) | 93.80 | 88.94 - 94.45 | 0.8105 times | Fri 22 May 2026 | 91.21 (0.74%) | 89.00 | 88.50 - 95.50 | 0.7627 times | Fri 15 May 2026 | 90.54 (-5.43%) | 95.50 | 88.02 - 96.77 | 0.7369 times | Fri 08 May 2026 | 95.74 (0.99%) | 97.45 | 93.70 - 99.50 | 1.482 times | Thu 30 April 2026 | 94.80 (-2.55%) | 97.76 | 93.25 - 98.75 | 0.7927 times | Fri 24 April 2026 | 97.28 (-3.08%) | 101.02 | 96.19 - 101.70 | 0.8156 times | Fri 17 April 2026 | 100.37 (2.68%) | 95.00 | 91.25 - 102.26 | 1.7688 times | Fri 10 April 2026 | 97.75 (12.46%) | 87.80 | 86.10 - 99.30 | 2.8616 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 71.5 and 85.75
| Monthly Target 1 | 68.43 |
| Monthly Target 2 | 74.57 |
| Monthly Target 3 | 82.683333333333 |
| Monthly Target 4 | 88.82 |
| Monthly Target 5 | 96.93 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 80.70 (-11.75%) | 88.50 | 76.55 - 90.80 | 0.5153 times | Fri 29 May 2026 | 91.44 (-3.54%) | 97.45 | 88.02 - 99.50 | 0.6903 times | Thu 30 April 2026 | 94.80 (17.69%) | 83.35 | 83.35 - 102.26 | 1.2045 times | Mon 30 March 2026 | 80.55 (-10.72%) | 86.22 | 74.12 - 96.00 | 1.5517 times | Fri 27 February 2026 | 90.22 (-3.06%) | 94.93 | 85.50 - 98.47 | 0.9449 times | Fri 30 January 2026 | 93.07 (-12.03%) | 106.64 | 85.17 - 112.25 | 0.6404 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.8503 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 1.2519 times | Fri 31 October 2025 | 142.66 (-6.75%) | 153.00 | 138.50 - 160.30 | 0.6201 times | Tue 30 September 2025 | 152.99 (5.02%) | 147.35 | 145.70 - 178.84 | 1.7306 times | Fri 29 August 2025 | 145.68 (-25.45%) | 196.96 | 144.51 - 198.00 | 1.7143 times |
Yearly price and charts Pakka
Strong yearly Stock price targets for Pakka PAKKA are 58.35 and 96.48
| Yearly Target 1 | 50.89 |
| Yearly Target 2 | 65.8 |
| Yearly Target 3 | 89.023333333333 |
| Yearly Target 4 | 103.93 |
| Yearly Target 5 | 127.15 |
Yearly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 80.70 (-23.72%) | 106.64 | 74.12 - 112.25 | 0.3104 times | Wed 31 December 2025 | 105.80 (-65.98%) | 311.00 | 95.20 - 335.00 | 0.9842 times | Tue 31 December 2024 | 311.00 (42.11%) | 219.80 | 211.10 - 399.00 | 1.6091 times | Fri 29 December 2023 | 218.85 (0%) | 136.30 | 117.40 - 316.40 | 1.0964 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pakka
Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pakka PAKKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pakka PAKKA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 76, while middle bands are at 81 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pakka (PAKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pakka in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pakka in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pakka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.21 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.
Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 79.79 |
| 12 day DMA | 82.6 |
| 20 day DMA | 86.15 |
| 35 day DMA | 89.87 |
| 50 day DMA | 91.46 |
| 100 day DMA | 89.71 |
| 150 day DMA | 96.6 |
| 200 day DMA | 110.37 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.19 | 79.93 | 80.08 |
| 12 day EMA | 82.47 | 82.79 | 83.37 |
| 20 day EMA | 84.83 | 85.26 | 85.85 |
| 35 day EMA | 87.42 | 87.82 | 88.3 |
| 50 day EMA | 89.81 | 90.18 | 90.61 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.79 | 79.69 | 79.87 |
| 12 day SMA | 82.6 | 83.47 | 84.33 |
| 20 day SMA | 86.15 | 86.64 | 87.27 |
| 35 day SMA | 89.87 | 90.37 | 90.94 |
| 50 day SMA | 91.46 | 91.46 | 91.57 |
| 100 day SMA | 89.71 | 89.88 | 90.05 |
| 150 day SMA | 96.6 | 97.01 | 97.43 |
| 200 day SMA | 110.37 | 110.77 | 111.2 |
Fundamentals, profit and EPS of Pakka PAKKA
EPS is 1.48 and PE is: 54.53
Last quarter profit: (December 2025 quarter) 7.08 crores (-20.36%)
Debt: 299.15 in crores
Market capitalization: 382.37
EPS is 1.88 and PE is: 42.93
Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)
Debt: 299.15 in crores
Market capitalization: 467.75
Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


