ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pakka

Strong intraday Stock price targets for Pakka are 80.28 and 84

Intraday Target 177.66
Intraday Target 279.18
Intraday Target 381.38
Intraday Target 482.9
Intraday Target 585.1

Daily price and volume Pakka

Date Closing Open Range Volume
Mon 15 June 2026 80.70 (1.36%) 80.49 79.86 - 83.58 2.4164 times
Fri 12 June 2026 79.62 (2.82%) 78.93 77.31 - 80.25 0.4337 times
Thu 11 June 2026 77.44 (-3.43%) 79.06 76.55 - 80.39 0.2967 times
Wed 10 June 2026 80.19 (-1%) 81.45 79.56 - 82.72 0.5437 times
Tue 09 June 2026 81.00 (1%) 80.00 79.21 - 82.79 0.8875 times
Mon 08 June 2026 80.20 (-0.4%) 79.70 78.59 - 82.60 0.7024 times
Fri 05 June 2026 80.52 (-0.94%) 80.60 79.10 - 82.70 1.2793 times
Thu 04 June 2026 81.28 (-2.39%) 82.05 79.35 - 86.20 1.8914 times
Wed 03 June 2026 83.27 (-5.08%) 87.01 83.00 - 88.67 1.0865 times
Tue 02 June 2026 87.73 (-0.07%) 87.75 86.31 - 90.80 0.4624 times
Mon 01 June 2026 87.79 (-3.99%) 88.50 87.11 - 90.78 0.5598 times

 Daily chart Pakka

Weekly price and charts Pakka

Strong weekly Stock price targets for Pakka PAKKA are 80.28 and 84

Weekly Target 177.66
Weekly Target 279.18
Weekly Target 381.38
Weekly Target 482.9
Weekly Target 585.1

Weekly price and volumes for Pakka

Date Closing Open Range Volume
Mon 15 June 2026 80.70 (1.36%) 80.49 79.86 - 83.58 0.6478 times
Fri 12 June 2026 79.62 (-1.12%) 79.70 76.55 - 82.79 0.7678 times
Fri 05 June 2026 80.52 (-11.94%) 88.50 79.10 - 90.80 1.4153 times
Fri 29 May 2026 91.44 (0.25%) 93.80 88.94 - 94.45 0.8105 times
Fri 22 May 2026 91.21 (0.74%) 89.00 88.50 - 95.50 0.7627 times
Fri 15 May 2026 90.54 (-5.43%) 95.50 88.02 - 96.77 0.7369 times
Fri 08 May 2026 95.74 (0.99%) 97.45 93.70 - 99.50 1.482 times
Thu 30 April 2026 94.80 (-2.55%) 97.76 93.25 - 98.75 0.7927 times
Fri 24 April 2026 97.28 (-3.08%) 101.02 96.19 - 101.70 0.8156 times
Fri 17 April 2026 100.37 (2.68%) 95.00 91.25 - 102.26 1.7688 times
Fri 10 April 2026 97.75 (12.46%) 87.80 86.10 - 99.30 2.8616 times

 weekly chart Pakka

Monthly price and charts Pakka

Strong monthly Stock price targets for Pakka PAKKA are 71.5 and 85.75

Monthly Target 168.43
Monthly Target 274.57
Monthly Target 382.683333333333
Monthly Target 488.82
Monthly Target 596.93

Monthly price and volumes Pakka

Date Closing Open Range Volume
Mon 15 June 2026 80.70 (-11.75%) 88.50 76.55 - 90.80 0.5153 times
Fri 29 May 2026 91.44 (-3.54%) 97.45 88.02 - 99.50 0.6903 times
Thu 30 April 2026 94.80 (17.69%) 83.35 83.35 - 102.26 1.2045 times
Mon 30 March 2026 80.55 (-10.72%) 86.22 74.12 - 96.00 1.5517 times
Fri 27 February 2026 90.22 (-3.06%) 94.93 85.50 - 98.47 0.9449 times
Fri 30 January 2026 93.07 (-12.03%) 106.64 85.17 - 112.25 0.6404 times
Wed 31 December 2025 105.80 (-9.56%) 116.10 95.20 - 118.09 0.8503 times
Fri 28 November 2025 116.99 (-17.99%) 143.80 107.55 - 143.80 1.2519 times
Fri 31 October 2025 142.66 (-6.75%) 153.00 138.50 - 160.30 0.6201 times
Tue 30 September 2025 152.99 (5.02%) 147.35 145.70 - 178.84 1.7306 times
Fri 29 August 2025 145.68 (-25.45%) 196.96 144.51 - 198.00 1.7143 times

 monthly chart Pakka

Yearly price and charts Pakka

Strong yearly Stock price targets for Pakka PAKKA are 58.35 and 96.48

Yearly Target 150.89
Yearly Target 265.8
Yearly Target 389.023333333333
Yearly Target 4103.93
Yearly Target 5127.15

Yearly price and volumes Pakka

Date Closing Open Range Volume
Mon 15 June 2026 80.70 (-23.72%) 106.64 74.12 - 112.25 0.3104 times
Wed 31 December 2025 105.80 (-65.98%) 311.00 95.20 - 335.00 0.9842 times
Tue 31 December 2024 311.00 (42.11%) 219.80 211.10 - 399.00 1.6091 times
Fri 29 December 2023 218.85 (0%) 136.30 117.40 - 316.40 1.0964 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Pakka

Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pakka PAKKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pakka PAKKA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 6 points

Upper Bollinger band is at 97 and lower is at 76, while middle bands are at 81 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pakka (PAKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pakka in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pakka in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pakka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.21 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.

Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pakka PAKKA

DMA (daily moving average) of Pakka PAKKA

DMA period DMA value
5 day DMA 79.79
12 day DMA 82.6
20 day DMA 86.15
35 day DMA 89.87
50 day DMA 91.46
100 day DMA 89.71
150 day DMA 96.6
200 day DMA 110.37

EMA (exponential moving average) of Pakka PAKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1979.9380.08
12 day EMA82.4782.7983.37
20 day EMA84.8385.2685.85
35 day EMA87.4287.8288.3
50 day EMA89.8190.1890.61

SMA (simple moving average) of Pakka PAKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7979.6979.87
12 day SMA82.683.4784.33
20 day SMA86.1586.6487.27
35 day SMA89.8790.3790.94
50 day SMA91.4691.4691.57
100 day SMA89.7189.8890.05
150 day SMA96.697.0197.43
200 day SMA110.37110.77111.2

Fundamentals, profit and EPS of Pakka PAKKA

EPS is 1.48 and PE is: 54.53

Last quarter profit: (December 2025 quarter) 7.08 crores (-20.36%)

Debt: 299.15 in crores

Market capitalization: 382.37

EPS is 1.88 and PE is: 42.93

Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)

Debt: 299.15 in crores

Market capitalization: 467.75

Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top