Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAKKA
- Forcast & Targets PAKKA
- PAKKA Experts view
- Tomorrow's Movement PAKKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAKKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pakka
Strong intraday Stock price targets for Pakka are 97.6 and 100.92
| Intraday Target 1 | 96.98 |
| Intraday Target 2 | 98.21 |
| Intraday Target 3 | 100.29666666667 |
| Intraday Target 4 | 101.53 |
| Intraday Target 5 | 103.62 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.45 (-2.57%) | 101.50 | 99.06 - 102.38 | 1.1115 times | Thu 08 January 2026 | 102.07 (-3.79%) | 106.10 | 101.66 - 107.01 | 1.0581 times | Wed 07 January 2026 | 106.09 (-1.62%) | 109.50 | 104.41 - 109.60 | 0.6805 times | Tue 06 January 2026 | 107.84 (0.2%) | 108.55 | 106.05 - 110.00 | 0.6436 times | Mon 05 January 2026 | 107.62 (-1.22%) | 109.99 | 107.26 - 112.25 | 1.0757 times | Fri 02 January 2026 | 108.95 (3.53%) | 106.07 | 105.18 - 109.99 | 1.5631 times | Thu 01 January 2026 | 105.24 (-0.53%) | 106.64 | 105.00 - 107.35 | 0.5973 times | Wed 31 December 2025 | 105.80 (2.91%) | 103.85 | 103.83 - 106.97 | 1.0214 times | Tue 30 December 2025 | 102.81 (-1.72%) | 104.76 | 101.22 - 104.76 | 0.8851 times | Mon 29 December 2025 | 104.61 (-3.02%) | 106.67 | 104.01 - 107.15 | 1.3637 times | Fri 26 December 2025 | 107.87 (-0.27%) | 107.10 | 106.61 - 108.40 | 0.9548 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 92.66 and 105.85
| Weekly Target 1 | 90.4 |
| Weekly Target 2 | 94.92 |
| Weekly Target 3 | 103.58666666667 |
| Weekly Target 4 | 108.11 |
| Weekly Target 5 | 116.78 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.45 (-8.72%) | 109.99 | 99.06 - 112.25 | 0.4416 times | Fri 02 January 2026 | 108.95 (1%) | 106.67 | 101.22 - 109.99 | 0.5249 times | Fri 26 December 2025 | 107.87 (7.45%) | 101.90 | 101.24 - 116.49 | 1.2407 times | Fri 19 December 2025 | 100.39 (-3.81%) | 103.05 | 95.20 - 105.95 | 0.7927 times | Fri 12 December 2025 | 104.37 (-2.12%) | 107.00 | 101.22 - 107.99 | 0.9465 times | Fri 05 December 2025 | 106.63 (-8.86%) | 116.10 | 106.26 - 118.09 | 0.4858 times | Fri 28 November 2025 | 116.99 (5.11%) | 111.99 | 111.16 - 119.40 | 0.9603 times | Fri 21 November 2025 | 111.30 (-3.05%) | 113.51 | 107.55 - 124.44 | 1.728 times | Fri 14 November 2025 | 114.80 (-14.01%) | 127.25 | 110.20 - 129.00 | 2.2173 times | Fri 07 November 2025 | 133.50 (-6.42%) | 143.80 | 130.05 - 143.80 | 0.6622 times | Fri 31 October 2025 | 142.66 (0.9%) | 142.09 | 138.50 - 144.48 | 0.7011 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 92.66 and 105.85
| Monthly Target 1 | 90.4 |
| Monthly Target 2 | 94.92 |
| Monthly Target 3 | 103.58666666667 |
| Monthly Target 4 | 108.11 |
| Monthly Target 5 | 116.78 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.45 (-6%) | 106.64 | 99.06 - 112.25 | 0.1054 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.613 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 0.9025 times | Fri 31 October 2025 | 142.66 (-6.75%) | 153.00 | 138.50 - 160.30 | 0.4471 times | Tue 30 September 2025 | 152.99 (5.02%) | 147.35 | 145.70 - 178.84 | 1.2477 times | Fri 29 August 2025 | 145.68 (-25.45%) | 196.96 | 144.51 - 198.00 | 1.2359 times | Thu 31 July 2025 | 195.41 (-6.94%) | 213.00 | 190.55 - 224.75 | 1.4122 times | Mon 30 June 2025 | 209.99 (17.91%) | 178.99 | 162.41 - 226.78 | 2.5784 times | Fri 30 May 2025 | 178.09 (4.95%) | 169.00 | 158.16 - 185.65 | 0.6195 times | Wed 30 April 2025 | 169.69 (1.71%) | 167.00 | 156.50 - 191.00 | 0.8383 times | Fri 28 March 2025 | 166.84 (-13.06%) | 191.90 | 164.99 - 211.00 | 1.3226 times |
Yearly price and charts Pakka
Strong yearly Stock price targets for Pakka PAKKA are 92.66 and 105.85
| Yearly Target 1 | 90.4 |
| Yearly Target 2 | 94.92 |
| Yearly Target 3 | 103.58666666667 |
| Yearly Target 4 | 108.11 |
| Yearly Target 5 | 116.78 |
Yearly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.45 (-6%) | 106.64 | 99.06 - 112.25 | 0.0089 times | Wed 31 December 2025 | 105.80 (-65.98%) | 311.00 | 95.20 - 335.00 | 1.0646 times | Tue 31 December 2024 | 311.00 (42.11%) | 219.80 | 211.10 - 399.00 | 1.7405 times | Fri 29 December 2023 | 218.85 (0%) | 136.30 | 117.40 - 316.40 | 1.186 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pakka
Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pakka PAKKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pakka PAKKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.09
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pakka (PAKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pakka in short term but the buy signal is initial and weak.
Pakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pakka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pakka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.08 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.
Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 104.61 |
| 12 day DMA | 105.54 |
| 20 day DMA | 104.64 |
| 35 day DMA | 107.44 |
| 50 day DMA | 113.06 |
| 100 day DMA | 132.98 |
| 150 day DMA | 154.07 |
| 200 day DMA | 159.01 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.31 | 105.24 | 106.82 |
| 12 day EMA | 104.76 | 105.73 | 106.39 |
| 20 day EMA | 106 | 106.69 | 107.18 |
| 35 day EMA | 110.2 | 110.83 | 111.35 |
| 50 day EMA | 114.46 | 115.07 | 115.6 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.61 | 106.51 | 107.15 |
| 12 day SMA | 105.54 | 106.42 | 106.6 |
| 20 day SMA | 104.64 | 104.86 | 104.97 |
| 35 day SMA | 107.44 | 107.86 | 108.26 |
| 50 day SMA | 113.06 | 113.86 | 114.61 |
| 100 day SMA | 132.98 | 133.57 | 134.31 |
| 150 day SMA | 154.07 | 154.59 | 155.03 |
| 200 day SMA | 159.01 | 159.48 | 159.88 |
Fundamentals, profit and EPS of Pakka PAKKA
EPS is 1.88 and PE is: 52.9
Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)
Debt: 299.15 in crores
Market capitalization: 467.75
EPS is 6.63 and PE is: 15
Last quarter profit: (June 2025 quarter) -1.53 crores (-117.87%)
Debt: 161.99 in crores
Market capitalization: 654.72
Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


