ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pakka

Strong intraday Stock price targets for Pakka are 104.11 and 108.78

Intraday Target 1103.27
Intraday Target 2104.95
Intraday Target 3107.94
Intraday Target 4109.62
Intraday Target 5112.61

Daily price and volume Pakka

Date Closing Open Range Volume
Fri 05 December 2025 106.63 (-3.67%) 110.69 106.26 - 110.93 1.3341 times
Thu 04 December 2025 110.69 (-1.13%) 113.00 110.40 - 113.00 0.4754 times
Wed 03 December 2025 111.96 (-1.5%) 114.24 111.62 - 114.24 0.4153 times
Tue 02 December 2025 113.67 (-1.65%) 117.30 113.12 - 117.30 0.5535 times
Mon 01 December 2025 115.58 (-1.21%) 116.10 114.33 - 118.09 0.5811 times
Fri 28 November 2025 116.99 (2.03%) 115.80 114.48 - 117.50 0.9834 times
Thu 27 November 2025 114.66 (-1.3%) 116.00 114.05 - 117.95 0.8481 times
Wed 26 November 2025 116.17 (0.36%) 116.49 115.21 - 118.45 0.6772 times
Tue 25 November 2025 115.75 (-1.72%) 117.89 115.04 - 118.70 0.878 times
Mon 24 November 2025 117.77 (5.81%) 111.99 111.16 - 119.40 3.2539 times
Fri 21 November 2025 111.30 (-2.57%) 113.10 107.55 - 113.85 3.8415 times

 Daily chart Pakka

Weekly price and charts Pakka

Strong weekly Stock price targets for Pakka PAKKA are 100.53 and 112.36

Weekly Target 198.5
Weekly Target 2102.56
Weekly Target 3110.32666666667
Weekly Target 4114.39
Weekly Target 5122.16

Weekly price and volumes for Pakka

Date Closing Open Range Volume
Fri 05 December 2025 106.63 (-8.86%) 116.10 106.26 - 118.09 0.5346 times
Fri 28 November 2025 116.99 (5.11%) 111.99 111.16 - 119.40 1.0567 times
Fri 21 November 2025 111.30 (-3.05%) 113.51 107.55 - 124.44 1.9015 times
Fri 14 November 2025 114.80 (-14.01%) 127.25 110.20 - 129.00 2.44 times
Fri 07 November 2025 133.50 (-6.42%) 143.80 130.05 - 143.80 0.7287 times
Fri 31 October 2025 142.66 (0.9%) 142.09 138.50 - 144.48 0.7715 times
Fri 24 October 2025 141.39 (-0.18%) 142.00 138.60 - 147.30 0.5842 times
Fri 17 October 2025 141.65 (-3.57%) 146.80 140.99 - 146.80 0.6922 times
Fri 10 October 2025 146.90 (-6.9%) 157.80 146.00 - 159.90 0.7811 times
Fri 03 October 2025 157.78 (3.69%) 151.02 150.80 - 160.30 0.5096 times
Fri 26 September 2025 152.16 (-8.28%) 165.00 151.00 - 170.50 0.9544 times

 weekly chart Pakka

Monthly price and charts Pakka

Strong monthly Stock price targets for Pakka PAKKA are 100.53 and 112.36

Monthly Target 198.5
Monthly Target 2102.56
Monthly Target 3110.32666666667
Monthly Target 4114.39
Monthly Target 5122.16

Monthly price and volumes Pakka

Date Closing Open Range Volume
Fri 05 December 2025 106.63 (-8.86%) 116.10 106.26 - 118.09 0.0737 times
Fri 28 November 2025 116.99 (-17.99%) 143.80 107.55 - 143.80 0.8448 times
Fri 31 October 2025 142.66 (-6.75%) 153.00 138.50 - 160.30 0.4185 times
Tue 30 September 2025 152.99 (5.02%) 147.35 145.70 - 178.84 1.1679 times
Fri 29 August 2025 145.68 (-25.45%) 196.96 144.51 - 198.00 1.1569 times
Thu 31 July 2025 195.41 (-6.94%) 213.00 190.55 - 224.75 1.3219 times
Mon 30 June 2025 209.99 (17.91%) 178.99 162.41 - 226.78 2.4136 times
Fri 30 May 2025 178.09 (4.95%) 169.00 158.16 - 185.65 0.5799 times
Wed 30 April 2025 169.69 (1.71%) 167.00 156.50 - 191.00 0.7847 times
Fri 28 March 2025 166.84 (-13.06%) 191.90 164.99 - 211.00 1.2381 times
Fri 28 February 2025 191.90 (-25.68%) 260.05 186.65 - 267.40 0.7201 times

 monthly chart Pakka

Yearly price and charts Pakka

Strong yearly Stock price targets for Pakka PAKKA are -7.93 and 220.82

Yearly Target 1-46.11
Yearly Target 230.26
Yearly Target 3182.63
Yearly Target 4259
Yearly Target 5411.37

Yearly price and volumes Pakka

Date Closing Open Range Volume
Fri 05 December 2025 106.63 (-65.71%) 311.00 106.26 - 335.00 0.7752 times
Tue 31 December 2024 311.00 (42.11%) 219.80 211.10 - 399.00 1.3232 times
Fri 29 December 2023 218.85 (0%) 136.30 117.40 - 316.40 0.9016 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Pakka

Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pakka PAKKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pakka PAKKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.08

Tomorrow's movement Prediction of Pakka PAKKA is strongly bearish. It has broken a strong support of 117 and is expected to move down further.

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 113 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pakka (PAKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pakka in short term but the buy signal is initial and weak.

Pakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pakka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pakka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.73 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.

Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pakka PAKKA

DMA (daily moving average) of Pakka PAKKA

DMA period DMA value
5 day DMA 111.71
12 day DMA 113.78
20 day DMA 115.39
35 day DMA 126.14
50 day DMA 133.69
100 day DMA 154.85
150 day DMA 164.95
200 day DMA 169.84

EMA (exponential moving average) of Pakka PAKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA110.84112.94114.06
12 day EMA114.01115.35116.2
20 day EMA117.87119.05119.93
35 day EMA125.46126.57127.51
50 day EMA134.19135.31136.31

SMA (simple moving average) of Pakka PAKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA111.71113.78114.57
12 day SMA113.78114.57114.92
20 day SMA115.39116.74117.98
35 day SMA126.14127.13128.04
50 day SMA133.69134.86135.95
100 day SMA154.85155.91156.92
150 day SMA164.95165.38165.77
200 day SMA169.84170.32170.85

Fundamentals, profit and EPS of Pakka PAKKA

EPS is 6.63 and PE is: 16.08

Last quarter profit: (June 2025 quarter) -1.53 crores (-117.87%)

Debt: 161.99 in crores

Market capitalization: 654.72

EPS is 12.61 and PE is: 8.46

Last quarter profit: (March 2025 quarter) 12.57 crores (46.33%)

Debt: 203.64 in crores

Market capitalization: 800.48

Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top