ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pakka

Strong intraday Stock price targets for Pakka are 97.6 and 100.92

Intraday Target 196.98
Intraday Target 298.21
Intraday Target 3100.29666666667
Intraday Target 4101.53
Intraday Target 5103.62

Daily price and volume Pakka

Date Closing Open Range Volume
Fri 09 January 2026 99.45 (-2.57%) 101.50 99.06 - 102.38 1.1115 times
Thu 08 January 2026 102.07 (-3.79%) 106.10 101.66 - 107.01 1.0581 times
Wed 07 January 2026 106.09 (-1.62%) 109.50 104.41 - 109.60 0.6805 times
Tue 06 January 2026 107.84 (0.2%) 108.55 106.05 - 110.00 0.6436 times
Mon 05 January 2026 107.62 (-1.22%) 109.99 107.26 - 112.25 1.0757 times
Fri 02 January 2026 108.95 (3.53%) 106.07 105.18 - 109.99 1.5631 times
Thu 01 January 2026 105.24 (-0.53%) 106.64 105.00 - 107.35 0.5973 times
Wed 31 December 2025 105.80 (2.91%) 103.85 103.83 - 106.97 1.0214 times
Tue 30 December 2025 102.81 (-1.72%) 104.76 101.22 - 104.76 0.8851 times
Mon 29 December 2025 104.61 (-3.02%) 106.67 104.01 - 107.15 1.3637 times
Fri 26 December 2025 107.87 (-0.27%) 107.10 106.61 - 108.40 0.9548 times

 Daily chart Pakka

Weekly price and charts Pakka

Strong weekly Stock price targets for Pakka PAKKA are 92.66 and 105.85

Weekly Target 190.4
Weekly Target 294.92
Weekly Target 3103.58666666667
Weekly Target 4108.11
Weekly Target 5116.78

Weekly price and volumes for Pakka

Date Closing Open Range Volume
Fri 09 January 2026 99.45 (-8.72%) 109.99 99.06 - 112.25 0.4416 times
Fri 02 January 2026 108.95 (1%) 106.67 101.22 - 109.99 0.5249 times
Fri 26 December 2025 107.87 (7.45%) 101.90 101.24 - 116.49 1.2407 times
Fri 19 December 2025 100.39 (-3.81%) 103.05 95.20 - 105.95 0.7927 times
Fri 12 December 2025 104.37 (-2.12%) 107.00 101.22 - 107.99 0.9465 times
Fri 05 December 2025 106.63 (-8.86%) 116.10 106.26 - 118.09 0.4858 times
Fri 28 November 2025 116.99 (5.11%) 111.99 111.16 - 119.40 0.9603 times
Fri 21 November 2025 111.30 (-3.05%) 113.51 107.55 - 124.44 1.728 times
Fri 14 November 2025 114.80 (-14.01%) 127.25 110.20 - 129.00 2.2173 times
Fri 07 November 2025 133.50 (-6.42%) 143.80 130.05 - 143.80 0.6622 times
Fri 31 October 2025 142.66 (0.9%) 142.09 138.50 - 144.48 0.7011 times

 weekly chart Pakka

Monthly price and charts Pakka

Strong monthly Stock price targets for Pakka PAKKA are 92.66 and 105.85

Monthly Target 190.4
Monthly Target 294.92
Monthly Target 3103.58666666667
Monthly Target 4108.11
Monthly Target 5116.78

Monthly price and volumes Pakka

Date Closing Open Range Volume
Fri 09 January 2026 99.45 (-6%) 106.64 99.06 - 112.25 0.1054 times
Wed 31 December 2025 105.80 (-9.56%) 116.10 95.20 - 118.09 0.613 times
Fri 28 November 2025 116.99 (-17.99%) 143.80 107.55 - 143.80 0.9025 times
Fri 31 October 2025 142.66 (-6.75%) 153.00 138.50 - 160.30 0.4471 times
Tue 30 September 2025 152.99 (5.02%) 147.35 145.70 - 178.84 1.2477 times
Fri 29 August 2025 145.68 (-25.45%) 196.96 144.51 - 198.00 1.2359 times
Thu 31 July 2025 195.41 (-6.94%) 213.00 190.55 - 224.75 1.4122 times
Mon 30 June 2025 209.99 (17.91%) 178.99 162.41 - 226.78 2.5784 times
Fri 30 May 2025 178.09 (4.95%) 169.00 158.16 - 185.65 0.6195 times
Wed 30 April 2025 169.69 (1.71%) 167.00 156.50 - 191.00 0.8383 times
Fri 28 March 2025 166.84 (-13.06%) 191.90 164.99 - 211.00 1.3226 times

 monthly chart Pakka

Yearly price and charts Pakka

Strong yearly Stock price targets for Pakka PAKKA are 92.66 and 105.85

Yearly Target 190.4
Yearly Target 294.92
Yearly Target 3103.58666666667
Yearly Target 4108.11
Yearly Target 5116.78

Yearly price and volumes Pakka

Date Closing Open Range Volume
Fri 09 January 2026 99.45 (-6%) 106.64 99.06 - 112.25 0.0089 times
Wed 31 December 2025 105.80 (-65.98%) 311.00 95.20 - 335.00 1.0646 times
Tue 31 December 2024 311.00 (42.11%) 219.80 211.10 - 399.00 1.7405 times
Fri 29 December 2023 218.85 (0%) 136.30 117.40 - 316.40 1.186 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Pakka

Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pakka PAKKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pakka PAKKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.09

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pakka (PAKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pakka in short term but the buy signal is initial and weak.

Pakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pakka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pakka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.08 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.

Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pakka PAKKA

DMA (daily moving average) of Pakka PAKKA

DMA period DMA value
5 day DMA 104.61
12 day DMA 105.54
20 day DMA 104.64
35 day DMA 107.44
50 day DMA 113.06
100 day DMA 132.98
150 day DMA 154.07
200 day DMA 159.01

EMA (exponential moving average) of Pakka PAKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA103.31105.24106.82
12 day EMA104.76105.73106.39
20 day EMA106106.69107.18
35 day EMA110.2110.83111.35
50 day EMA114.46115.07115.6

SMA (simple moving average) of Pakka PAKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA104.61106.51107.15
12 day SMA105.54106.42106.6
20 day SMA104.64104.86104.97
35 day SMA107.44107.86108.26
50 day SMA113.06113.86114.61
100 day SMA132.98133.57134.31
150 day SMA154.07154.59155.03
200 day SMA159.01159.48159.88

Fundamentals, profit and EPS of Pakka PAKKA

EPS is 1.88 and PE is: 52.9

Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)

Debt: 299.15 in crores

Market capitalization: 467.75

EPS is 6.63 and PE is: 15

Last quarter profit: (June 2025 quarter) -1.53 crores (-117.87%)

Debt: 161.99 in crores

Market capitalization: 654.72

Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top