ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pakka

Strong intraday Stock price targets for Pakka are 81.62 and 85.67

Intraday Target 178.61
Intraday Target 280.58
Intraday Target 382.663333333333
Intraday Target 484.63
Intraday Target 586.71

Daily price and volume Pakka

Date Closing Open Range Volume
Tue 16 June 2026 82.54 (2.28%) 81.40 80.70 - 84.75 0.9625 times
Mon 15 June 2026 80.70 (1.36%) 80.49 79.86 - 83.58 2.2897 times
Fri 12 June 2026 79.62 (2.82%) 78.93 77.31 - 80.25 0.4109 times
Thu 11 June 2026 77.44 (-3.43%) 79.06 76.55 - 80.39 0.2811 times
Wed 10 June 2026 80.19 (-1%) 81.45 79.56 - 82.72 0.5152 times
Tue 09 June 2026 81.00 (1%) 80.00 79.21 - 82.79 0.841 times
Mon 08 June 2026 80.20 (-0.4%) 79.70 78.59 - 82.60 0.6656 times
Fri 05 June 2026 80.52 (-0.94%) 80.60 79.10 - 82.70 1.2122 times
Thu 04 June 2026 81.28 (-2.39%) 82.05 79.35 - 86.20 1.7922 times
Wed 03 June 2026 83.27 (-5.08%) 87.01 83.00 - 88.67 1.0295 times
Tue 02 June 2026 87.73 (-0.07%) 87.75 86.31 - 90.80 0.4382 times

 Daily chart Pakka

Weekly price and charts Pakka

Strong weekly Stock price targets for Pakka PAKKA are 81.2 and 86.09

Weekly Target 177.49
Weekly Target 280.02
Weekly Target 382.383333333333
Weekly Target 484.91
Weekly Target 587.27

Weekly price and volumes for Pakka

Date Closing Open Range Volume
Tue 16 June 2026 82.54 (3.67%) 80.49 79.86 - 84.75 0.8957 times
Fri 12 June 2026 79.62 (-1.12%) 79.70 76.55 - 82.79 0.7474 times
Fri 05 June 2026 80.52 (-11.94%) 88.50 79.10 - 90.80 1.3778 times
Fri 29 May 2026 91.44 (0.25%) 93.80 88.94 - 94.45 0.789 times
Fri 22 May 2026 91.21 (0.74%) 89.00 88.50 - 95.50 0.7424 times
Fri 15 May 2026 90.54 (-5.43%) 95.50 88.02 - 96.77 0.7173 times
Fri 08 May 2026 95.74 (0.99%) 97.45 93.70 - 99.50 1.4427 times
Thu 30 April 2026 94.80 (-2.55%) 97.76 93.25 - 98.75 0.7717 times
Fri 24 April 2026 97.28 (-3.08%) 101.02 96.19 - 101.70 0.794 times
Fri 17 April 2026 100.37 (2.68%) 95.00 91.25 - 102.26 1.722 times
Fri 10 April 2026 97.75 (12.46%) 87.80 86.10 - 99.30 2.7858 times

 weekly chart Pakka

Monthly price and charts Pakka

Strong monthly Stock price targets for Pakka PAKKA are 72.42 and 86.67

Monthly Target 169.05
Monthly Target 275.79
Monthly Target 383.296666666667
Monthly Target 490.04
Monthly Target 597.55

Monthly price and volumes Pakka

Date Closing Open Range Volume
Tue 16 June 2026 82.54 (-9.73%) 88.50 76.55 - 90.80 0.5621 times
Fri 29 May 2026 91.44 (-3.54%) 97.45 88.02 - 99.50 0.6869 times
Thu 30 April 2026 94.80 (17.69%) 83.35 83.35 - 102.26 1.1986 times
Mon 30 March 2026 80.55 (-10.72%) 86.22 74.12 - 96.00 1.544 times
Fri 27 February 2026 90.22 (-3.06%) 94.93 85.50 - 98.47 0.9402 times
Fri 30 January 2026 93.07 (-12.03%) 106.64 85.17 - 112.25 0.6373 times
Wed 31 December 2025 105.80 (-9.56%) 116.10 95.20 - 118.09 0.8461 times
Fri 28 November 2025 116.99 (-17.99%) 143.80 107.55 - 143.80 1.2457 times
Fri 31 October 2025 142.66 (-6.75%) 153.00 138.50 - 160.30 0.617 times
Tue 30 September 2025 152.99 (5.02%) 147.35 145.70 - 178.84 1.7221 times
Fri 29 August 2025 145.68 (-25.45%) 196.96 144.51 - 198.00 1.7058 times

 monthly chart Pakka

Yearly price and charts Pakka

Strong yearly Stock price targets for Pakka PAKKA are 59.27 and 97.4

Yearly Target 151.51
Yearly Target 267.02
Yearly Target 389.636666666667
Yearly Target 4105.15
Yearly Target 5127.77

Yearly price and volumes Pakka

Date Closing Open Range Volume
Tue 16 June 2026 82.54 (-21.98%) 106.64 74.12 - 112.25 0.3129 times
Wed 31 December 2025 105.80 (-65.98%) 311.00 95.20 - 335.00 0.9835 times
Tue 31 December 2024 311.00 (42.11%) 219.80 211.10 - 399.00 1.6079 times
Fri 29 December 2023 218.85 (0%) 136.30 117.40 - 316.40 1.0956 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Pakka

Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pakka PAKKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pakka PAKKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pakka PAKKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.21

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 6 points

Upper Bollinger band is at 97 and lower is at 76, while middle bands are at 81 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pakka (PAKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pakka in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pakka in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pakka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.05 and Pakka PAKKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.

Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pakka PAKKA

DMA (daily moving average) of Pakka PAKKA

DMA period DMA value
5 day DMA 80.1
12 day DMA 81.86
20 day DMA 85.71
35 day DMA 89.44
50 day DMA 91.39
100 day DMA 89.57
150 day DMA 96.22
200 day DMA 109.97

EMA (exponential moving average) of Pakka PAKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9780.1979.93
12 day EMA82.4882.4782.79
20 day EMA84.6184.8385.26
35 day EMA87.2487.5287.92
50 day EMA89.890.190.48

SMA (simple moving average) of Pakka PAKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA80.179.7979.69
12 day SMA81.8682.683.47
20 day SMA85.7186.1586.64
35 day SMA89.4489.8790.37
50 day SMA91.3991.4691.46
100 day SMA89.5789.7189.88
150 day SMA96.2296.697.01
200 day SMA109.97110.37110.77

Fundamentals, profit and EPS of Pakka PAKKA

EPS is 1.48 and PE is: 55.77

Last quarter profit: (December 2025 quarter) 7.08 crores (-20.36%)

Debt: 299.15 in crores

Market capitalization: 382.37

EPS is 1.88 and PE is: 43.9

Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)

Debt: 299.15 in crores

Market capitalization: 467.75

Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top