ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pakka

Strong intraday Stock price targets for Pakka are 107.07 and 111.88

Intraday Target 1103.23
Intraday Target 2106.09
Intraday Target 3108.04
Intraday Target 4110.9
Intraday Target 5112.85

Daily price and volume Pakka

Date Closing Open Range Volume
Fri 02 January 2026 108.95 (3.53%) 106.07 105.18 - 109.99 0.764 times
Thu 01 January 2026 105.24 (-0.53%) 106.64 105.00 - 107.35 0.2919 times
Wed 31 December 2025 105.80 (2.91%) 103.85 103.83 - 106.97 0.4992 times
Tue 30 December 2025 102.81 (-1.72%) 104.76 101.22 - 104.76 0.4326 times
Mon 29 December 2025 104.61 (-3.02%) 106.67 104.01 - 107.15 0.6665 times
Fri 26 December 2025 107.87 (-0.27%) 107.10 106.61 - 108.40 0.4667 times
Wed 24 December 2025 108.16 (-1.67%) 110.40 106.54 - 110.69 0.6796 times
Tue 23 December 2025 110.00 (5.62%) 104.15 104.00 - 116.49 4.1574 times
Mon 22 December 2025 104.15 (3.75%) 101.90 101.24 - 105.50 0.971 times
Fri 19 December 2025 100.39 (1.23%) 99.00 95.20 - 102.21 1.0712 times
Thu 18 December 2025 99.17 (-2.07%) 101.78 96.60 - 101.78 1.2258 times

 Daily chart Pakka

Weekly price and charts Pakka

Strong weekly Stock price targets for Pakka PAKKA are 105.09 and 113.86

Weekly Target 197.95
Weekly Target 2103.45
Weekly Target 3106.72
Weekly Target 4112.22
Weekly Target 5115.49

Weekly price and volumes for Pakka

Date Closing Open Range Volume
Fri 02 January 2026 108.95 (1%) 106.67 101.22 - 109.99 0.5116 times
Fri 26 December 2025 107.87 (7.45%) 101.90 101.24 - 116.49 1.2094 times
Fri 19 December 2025 100.39 (-3.81%) 103.05 95.20 - 105.95 0.7727 times
Fri 12 December 2025 104.37 (-2.12%) 107.00 101.22 - 107.99 0.9225 times
Fri 05 December 2025 106.63 (-8.86%) 116.10 106.26 - 118.09 0.4735 times
Fri 28 November 2025 116.99 (5.11%) 111.99 111.16 - 119.40 0.936 times
Fri 21 November 2025 111.30 (-3.05%) 113.51 107.55 - 124.44 1.6843 times
Fri 14 November 2025 114.80 (-14.01%) 127.25 110.20 - 129.00 2.1612 times
Fri 07 November 2025 133.50 (-6.42%) 143.80 130.05 - 143.80 0.6455 times
Fri 31 October 2025 142.66 (0.9%) 142.09 138.50 - 144.48 0.6833 times
Fri 24 October 2025 141.39 (-0.18%) 142.00 138.60 - 147.30 0.5175 times

 weekly chart Pakka

Monthly price and charts Pakka

Strong monthly Stock price targets for Pakka PAKKA are 106.98 and 111.97

Monthly Target 1102.99
Monthly Target 2105.97
Monthly Target 3107.98
Monthly Target 4110.96
Monthly Target 5112.97

Monthly price and volumes Pakka

Date Closing Open Range Volume
Fri 02 January 2026 108.95 (2.98%) 106.64 105.00 - 109.99 0.0341 times
Wed 31 December 2025 105.80 (-9.56%) 116.10 95.20 - 118.09 0.6174 times
Fri 28 November 2025 116.99 (-17.99%) 143.80 107.55 - 143.80 0.909 times
Fri 31 October 2025 142.66 (-6.75%) 153.00 138.50 - 160.30 0.4503 times
Tue 30 September 2025 152.99 (5.02%) 147.35 145.70 - 178.84 1.2567 times
Fri 29 August 2025 145.68 (-25.45%) 196.96 144.51 - 198.00 1.2448 times
Thu 31 July 2025 195.41 (-6.94%) 213.00 190.55 - 224.75 1.4223 times
Mon 30 June 2025 209.99 (17.91%) 178.99 162.41 - 226.78 2.597 times
Fri 30 May 2025 178.09 (4.95%) 169.00 158.16 - 185.65 0.6239 times
Wed 30 April 2025 169.69 (1.71%) 167.00 156.50 - 191.00 0.8443 times
Fri 28 March 2025 166.84 (-13.06%) 191.90 164.99 - 211.00 1.3322 times

 monthly chart Pakka

Yearly price and charts Pakka

Strong yearly Stock price targets for Pakka PAKKA are 106.98 and 111.97

Yearly Target 1102.99
Yearly Target 2105.97
Yearly Target 3107.98
Yearly Target 4110.96
Yearly Target 5112.97

Yearly price and volumes Pakka

Date Closing Open Range Volume
Fri 02 January 2026 108.95 (2.98%) 106.64 105.00 - 109.99 0.0028 times
Wed 31 December 2025 105.80 (-65.98%) 311.00 95.20 - 335.00 1.0662 times
Tue 31 December 2024 311.00 (42.11%) 219.80 211.10 - 399.00 1.7432 times
Fri 29 December 2023 218.85 (0%) 136.30 117.40 - 316.40 1.1878 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Pakka

Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pakka PAKKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pakka PAKKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 102 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pakka (PAKKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pakka stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pakka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pakka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pakka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.08 and Pakka PAKKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.

Pakka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pakka PAKKA

DMA (daily moving average) of Pakka PAKKA

DMA period DMA value
5 day DMA 105.48
12 day DMA 104.87
20 day DMA 104.64
35 day DMA 109.01
50 day DMA 116.68
100 day DMA 136.39
150 day DMA 156.34
200 day DMA 160.94

EMA (exponential moving average) of Pakka PAKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA106.46105.21105.2
12 day EMA105.92105.37105.39
20 day EMA107.1106.91107.09
35 day EMA112112.18112.59
50 day EMA117.63117.98118.5

SMA (simple moving average) of Pakka PAKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA105.48105.27105.85
12 day SMA104.87104.38104.26
20 day SMA104.64104.73105.07
35 day SMA109.01109.27109.7
50 day SMA116.68117.31118.02
100 day SMA136.39137.17138.04
150 day SMA156.34156.79157.26
200 day SMA160.94161.29161.71

Fundamentals, profit and EPS of Pakka PAKKA

EPS is 1.88 and PE is: 57.95

Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)

Debt: 299.15 in crores

Market capitalization: 467.75

EPS is 6.63 and PE is: 16.43

Last quarter profit: (June 2025 quarter) -1.53 crores (-117.87%)

Debt: 161.99 in crores

Market capitalization: 654.72

Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top