ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pakka

Strong intraday Stock price targets for Pakka are 96.95 and 102.86

Intraday Target 192.36
Intraday Target 295.63
Intraday Target 398.27
Intraday Target 4101.54
Intraday Target 5104.18

Daily price and volume Pakka

Date Closing Open Range Volume
Mon 12 January 2026 98.90 (-0.55%) 98.50 95.00 - 100.91 1.5605 times
Fri 09 January 2026 99.45 (-2.57%) 101.50 99.06 - 102.38 1.0862 times
Thu 08 January 2026 102.07 (-3.79%) 106.10 101.66 - 107.01 1.034 times
Wed 07 January 2026 106.09 (-1.62%) 109.50 104.41 - 109.60 0.665 times
Tue 06 January 2026 107.84 (0.2%) 108.55 106.05 - 110.00 0.6289 times
Mon 05 January 2026 107.62 (-1.22%) 109.99 107.26 - 112.25 1.0512 times
Fri 02 January 2026 108.95 (3.53%) 106.07 105.18 - 109.99 1.5275 times
Thu 01 January 2026 105.24 (-0.53%) 106.64 105.00 - 107.35 0.5837 times
Wed 31 December 2025 105.80 (2.91%) 103.85 103.83 - 106.97 0.9981 times
Tue 30 December 2025 102.81 (-1.72%) 104.76 101.22 - 104.76 0.8649 times
Mon 29 December 2025 104.61 (-3.02%) 106.67 104.01 - 107.15 1.3326 times

 Daily chart Pakka

Weekly price and charts Pakka

Strong weekly Stock price targets for Pakka PAKKA are 96.95 and 102.86

Weekly Target 192.36
Weekly Target 295.63
Weekly Target 398.27
Weekly Target 4101.54
Weekly Target 5104.18

Weekly price and volumes for Pakka

Date Closing Open Range Volume
Mon 12 January 2026 98.90 (-0.55%) 98.50 95.00 - 100.91 0.1626 times
Fri 09 January 2026 99.45 (-8.72%) 109.99 99.06 - 112.25 0.4653 times
Fri 02 January 2026 108.95 (1%) 106.67 101.22 - 109.99 0.5529 times
Fri 26 December 2025 107.87 (7.45%) 101.90 101.24 - 116.49 1.3071 times
Fri 19 December 2025 100.39 (-3.81%) 103.05 95.20 - 105.95 0.8351 times
Fri 12 December 2025 104.37 (-2.12%) 107.00 101.22 - 107.99 0.9971 times
Fri 05 December 2025 106.63 (-8.86%) 116.10 106.26 - 118.09 0.5118 times
Fri 28 November 2025 116.99 (5.11%) 111.99 111.16 - 119.40 1.0116 times
Fri 21 November 2025 111.30 (-3.05%) 113.51 107.55 - 124.44 1.8205 times
Fri 14 November 2025 114.80 (-14.01%) 127.25 110.20 - 129.00 2.3359 times
Fri 07 November 2025 133.50 (-6.42%) 143.80 130.05 - 143.80 0.6977 times

 weekly chart Pakka

Monthly price and charts Pakka

Strong monthly Stock price targets for Pakka PAKKA are 88.33 and 105.58

Monthly Target 184.8
Monthly Target 291.85
Monthly Target 3102.05
Monthly Target 4109.1
Monthly Target 5119.3

Monthly price and volumes Pakka

Date Closing Open Range Volume
Mon 12 January 2026 98.90 (-6.52%) 106.64 95.00 - 112.25 0.1301 times
Wed 31 December 2025 105.80 (-9.56%) 116.10 95.20 - 118.09 0.6115 times
Fri 28 November 2025 116.99 (-17.99%) 143.80 107.55 - 143.80 0.9003 times
Fri 31 October 2025 142.66 (-6.75%) 153.00 138.50 - 160.30 0.4459 times
Tue 30 September 2025 152.99 (5.02%) 147.35 145.70 - 178.84 1.2446 times
Fri 29 August 2025 145.68 (-25.45%) 196.96 144.51 - 198.00 1.2328 times
Thu 31 July 2025 195.41 (-6.94%) 213.00 190.55 - 224.75 1.4086 times
Mon 30 June 2025 209.99 (17.91%) 178.99 162.41 - 226.78 2.572 times
Fri 30 May 2025 178.09 (4.95%) 169.00 158.16 - 185.65 0.6179 times
Wed 30 April 2025 169.69 (1.71%) 167.00 156.50 - 191.00 0.8362 times
Fri 28 March 2025 166.84 (-13.06%) 191.90 164.99 - 211.00 1.3193 times

 monthly chart Pakka

Yearly price and charts Pakka

Strong yearly Stock price targets for Pakka PAKKA are 88.33 and 105.58

Yearly Target 184.8
Yearly Target 291.85
Yearly Target 3102.05
Yearly Target 4109.1
Yearly Target 5119.3

Yearly price and volumes Pakka

Date Closing Open Range Volume
Mon 12 January 2026 98.90 (-6.52%) 106.64 95.00 - 112.25 0.0109 times
Wed 31 December 2025 105.80 (-65.98%) 311.00 95.20 - 335.00 1.064 times
Tue 31 December 2024 311.00 (42.11%) 219.80 211.10 - 399.00 1.7396 times
Fri 29 December 2023 218.85 (0%) 136.30 117.40 - 316.40 1.1854 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Pakka

Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pakka PAKKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pakka PAKKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pakka PAKKA is strongly bearish. It has broken a strong support of 100 and is expected to move down further.

Munafa value: 14 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 102 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pakka (PAKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pakka in short term and the sell signal is strong.

Pakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pakka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pakka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.18 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.

Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pakka PAKKA

DMA (daily moving average) of Pakka PAKKA

DMA period DMA value
5 day DMA 102.87
12 day DMA 104.77
20 day DMA 104.36
35 day DMA 107.09
50 day DMA 112.19
100 day DMA 132.35
150 day DMA 153.53
200 day DMA 158.59

EMA (exponential moving average) of Pakka PAKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA101.84103.31105.24
12 day EMA103.86104.76105.73
20 day EMA105.32106106.69
35 day EMA109.54110.17110.8
50 day EMA113.56114.16114.76

SMA (simple moving average) of Pakka PAKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA102.87104.61106.51
12 day SMA104.77105.54106.42
20 day SMA104.36104.64104.86
35 day SMA107.09107.44107.86
50 day SMA112.19113.06113.86
100 day SMA132.35132.98133.57
150 day SMA153.53154.07154.59
200 day SMA158.59159.01159.48

Fundamentals, profit and EPS of Pakka PAKKA

EPS is 1.88 and PE is: 52.61

Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)

Debt: 299.15 in crores

Market capitalization: 467.75

EPS is 6.63 and PE is: 14.92

Last quarter profit: (June 2025 quarter) -1.53 crores (-117.87%)

Debt: 161.99 in crores

Market capitalization: 654.72

Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top