ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pakka

Strong intraday Stock price targets for Pakka are 89.82 and 99.64

Intraday Target 187.51
Intraday Target 292.13
Intraday Target 397.333333333333
Intraday Target 4101.95
Intraday Target 5107.15

Daily price and volume Pakka

Date Closing Open Range Volume
Tue 13 January 2026 96.74 (-2.18%) 99.20 92.72 - 102.54 1.9337 times
Mon 12 January 2026 98.90 (-0.55%) 98.50 95.00 - 100.91 1.378 times
Fri 09 January 2026 99.45 (-2.57%) 101.50 99.06 - 102.38 0.9591 times
Thu 08 January 2026 102.07 (-3.79%) 106.10 101.66 - 107.01 0.913 times
Wed 07 January 2026 106.09 (-1.62%) 109.50 104.41 - 109.60 0.5872 times
Tue 06 January 2026 107.84 (0.2%) 108.55 106.05 - 110.00 0.5553 times
Mon 05 January 2026 107.62 (-1.22%) 109.99 107.26 - 112.25 0.9282 times
Fri 02 January 2026 108.95 (3.53%) 106.07 105.18 - 109.99 1.3488 times
Thu 01 January 2026 105.24 (-0.53%) 106.64 105.00 - 107.35 0.5154 times
Wed 31 December 2025 105.80 (2.91%) 103.85 103.83 - 106.97 0.8813 times
Tue 30 December 2025 102.81 (-1.72%) 104.76 101.22 - 104.76 0.7637 times

 Daily chart Pakka

Weekly price and charts Pakka

Strong weekly Stock price targets for Pakka PAKKA are 89.82 and 99.64

Weekly Target 187.51
Weekly Target 292.13
Weekly Target 397.333333333333
Weekly Target 4101.95
Weekly Target 5107.15

Weekly price and volumes for Pakka

Date Closing Open Range Volume
Tue 13 January 2026 96.74 (-2.72%) 98.50 92.72 - 102.54 0.3821 times
Fri 09 January 2026 99.45 (-8.72%) 109.99 99.06 - 112.25 0.4549 times
Fri 02 January 2026 108.95 (1%) 106.67 101.22 - 109.99 0.5406 times
Fri 26 December 2025 107.87 (7.45%) 101.90 101.24 - 116.49 1.278 times
Fri 19 December 2025 100.39 (-3.81%) 103.05 95.20 - 105.95 0.8165 times
Fri 12 December 2025 104.37 (-2.12%) 107.00 101.22 - 107.99 0.9749 times
Fri 05 December 2025 106.63 (-8.86%) 116.10 106.26 - 118.09 0.5004 times
Fri 28 November 2025 116.99 (5.11%) 111.99 111.16 - 119.40 0.9891 times
Fri 21 November 2025 111.30 (-3.05%) 113.51 107.55 - 124.44 1.7798 times
Fri 14 November 2025 114.80 (-14.01%) 127.25 110.20 - 129.00 2.2838 times
Fri 07 November 2025 133.50 (-6.42%) 143.80 130.05 - 143.80 0.6821 times

 weekly chart Pakka

Monthly price and charts Pakka

Strong monthly Stock price targets for Pakka PAKKA are 84.97 and 104.5

Monthly Target 181.04
Monthly Target 288.89
Monthly Target 3100.57
Monthly Target 4108.42
Monthly Target 5120.1

Monthly price and volumes Pakka

Date Closing Open Range Volume
Tue 13 January 2026 96.74 (-8.56%) 106.64 92.72 - 112.25 0.1646 times
Wed 31 December 2025 105.80 (-9.56%) 116.10 95.20 - 118.09 0.6094 times
Fri 28 November 2025 116.99 (-17.99%) 143.80 107.55 - 143.80 0.8971 times
Fri 31 October 2025 142.66 (-6.75%) 153.00 138.50 - 160.30 0.4444 times
Tue 30 September 2025 152.99 (5.02%) 147.35 145.70 - 178.84 1.2402 times
Fri 29 August 2025 145.68 (-25.45%) 196.96 144.51 - 198.00 1.2285 times
Thu 31 July 2025 195.41 (-6.94%) 213.00 190.55 - 224.75 1.4037 times
Mon 30 June 2025 209.99 (17.91%) 178.99 162.41 - 226.78 2.563 times
Fri 30 May 2025 178.09 (4.95%) 169.00 158.16 - 185.65 0.6158 times
Wed 30 April 2025 169.69 (1.71%) 167.00 156.50 - 191.00 0.8333 times
Fri 28 March 2025 166.84 (-13.06%) 191.90 164.99 - 211.00 1.3147 times

 monthly chart Pakka

Yearly price and charts Pakka

Strong yearly Stock price targets for Pakka PAKKA are 84.97 and 104.5

Yearly Target 181.04
Yearly Target 288.89
Yearly Target 3100.57
Yearly Target 4108.42
Yearly Target 5120.1

Yearly price and volumes Pakka

Date Closing Open Range Volume
Tue 13 January 2026 96.74 (-8.56%) 106.64 92.72 - 112.25 0.0139 times
Wed 31 December 2025 105.80 (-65.98%) 311.00 95.20 - 335.00 1.0633 times
Tue 31 December 2024 311.00 (42.11%) 219.80 211.10 - 399.00 1.7384 times
Fri 29 December 2023 218.85 (0%) 136.30 117.40 - 316.40 1.1845 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Pakka

Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pakka PAKKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pakka PAKKA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pakka PAKKA is strongly bearish. It has broken a strong support of 99 and is expected to move down further.

Munafa value: 15 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 97, while middle bands are at 101 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pakka (PAKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pakka in short term and the sell signal is strong.

Pakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pakka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pakka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.84 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.

Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pakka PAKKA

DMA (daily moving average) of Pakka PAKKA

DMA period DMA value
5 day DMA 100.65
12 day DMA 103.84
20 day DMA 104.01
35 day DMA 106.49
50 day DMA 111.27
100 day DMA 131.67
150 day DMA 152.95
200 day DMA 158.14

EMA (exponential moving average) of Pakka PAKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA100.14101.84103.31
12 day EMA102.76103.86104.76
20 day EMA104.5105.32106
35 day EMA108.79109.5110.12
50 day EMA112.61113.26113.85

SMA (simple moving average) of Pakka PAKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA100.65102.87104.61
12 day SMA103.84104.77105.54
20 day SMA104.01104.36104.64
35 day SMA106.49107.09107.44
50 day SMA111.27112.19113.06
100 day SMA131.67132.35132.98
150 day SMA152.95153.53154.07
200 day SMA158.14158.59159.01

Fundamentals, profit and EPS of Pakka PAKKA

EPS is 1.88 and PE is: 51.46

Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)

Debt: 299.15 in crores

Market capitalization: 467.75

EPS is 6.63 and PE is: 14.59

Last quarter profit: (June 2025 quarter) -1.53 crores (-117.87%)

Debt: 161.99 in crores

Market capitalization: 654.72

Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top