ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pakka

Strong intraday Stock price targets for Pakka are 71.41 and 74.9

Intraday Target 170.74
Intraday Target 272.07
Intraday Target 374.23
Intraday Target 475.56
Intraday Target 577.72

Daily price and volume Pakka

Date Closing Open Range Volume
Wed 08 July 2026 73.40 (-2.09%) 74.59 72.90 - 76.39 1.2587 times
Tue 07 July 2026 74.97 (-3.43%) 78.95 74.43 - 79.99 2.5815 times
Mon 06 July 2026 77.63 (-1.95%) 78.90 77.15 - 79.59 0.7205 times
Fri 03 July 2026 79.17 (-1.51%) 81.40 78.50 - 81.45 1.2756 times
Thu 02 July 2026 80.38 (0.93%) 79.60 79.60 - 81.30 0.5191 times
Wed 01 July 2026 79.64 (-2.46%) 81.65 79.00 - 82.93 1.2404 times
Tue 30 June 2026 81.65 (2.01%) 80.65 79.05 - 82.00 0.7373 times
Mon 29 June 2026 80.04 (-1.15%) 82.45 79.25 - 82.50 0.5587 times
Thu 25 June 2026 80.97 (-1.03%) 81.95 80.40 - 81.99 0.4945 times
Wed 24 June 2026 81.81 (2.08%) 80.24 80.23 - 82.14 0.6137 times
Tue 23 June 2026 80.14 (-0.99%) 81.51 80.00 - 82.09 0.6031 times

 Daily chart Pakka

Weekly price and charts Pakka

Strong weekly Stock price targets for Pakka PAKKA are 69.61 and 76.7

Weekly Target 168.34
Weekly Target 270.87
Weekly Target 375.43
Weekly Target 477.96
Weekly Target 582.52

Weekly price and volumes for Pakka

Date Closing Open Range Volume
Wed 08 July 2026 73.40 (-7.29%) 78.90 72.90 - 79.99 0.6406 times
Fri 03 July 2026 79.17 (-2.22%) 82.45 78.50 - 82.93 0.6083 times
Thu 25 June 2026 80.97 (0.11%) 80.88 80.00 - 82.19 0.3481 times
Fri 19 June 2026 80.88 (1.58%) 80.49 79.86 - 85.00 1.4742 times
Fri 12 June 2026 79.62 (-1.12%) 79.70 76.55 - 82.79 0.8903 times
Fri 05 June 2026 80.52 (-11.94%) 88.50 79.10 - 90.80 1.6412 times
Fri 29 May 2026 91.44 (0.25%) 93.80 88.94 - 94.45 0.9398 times
Fri 22 May 2026 91.21 (0.74%) 89.00 88.50 - 95.50 0.8844 times
Fri 15 May 2026 90.54 (-5.43%) 95.50 88.02 - 96.77 0.8545 times
Fri 08 May 2026 95.74 (0.99%) 97.45 93.70 - 99.50 1.7185 times
Thu 30 April 2026 94.80 (-2.55%) 97.76 93.25 - 98.75 0.9193 times

 weekly chart Pakka

Monthly price and charts Pakka

Strong monthly Stock price targets for Pakka PAKKA are 68.14 and 78.17

Monthly Target 166.38
Monthly Target 269.89
Monthly Target 376.41
Monthly Target 479.92
Monthly Target 586.44

Monthly price and volumes Pakka

Date Closing Open Range Volume
Wed 08 July 2026 73.40 (-10.1%) 81.65 72.90 - 82.93 0.194 times
Tue 30 June 2026 81.65 (-10.71%) 88.50 76.55 - 90.80 0.8248 times
Fri 29 May 2026 91.44 (-3.54%) 97.45 88.02 - 99.50 0.7996 times
Thu 30 April 2026 94.80 (17.69%) 83.35 83.35 - 102.26 1.3951 times
Mon 30 March 2026 80.55 (-10.72%) 86.22 74.12 - 96.00 1.7973 times
Fri 27 February 2026 90.22 (-3.06%) 94.93 85.50 - 98.47 1.0944 times
Fri 30 January 2026 93.07 (-12.03%) 106.64 85.17 - 112.25 0.7418 times
Wed 31 December 2025 105.80 (-9.56%) 116.10 95.20 - 118.09 0.9849 times
Fri 28 November 2025 116.99 (-17.99%) 143.80 107.55 - 143.80 1.45 times
Fri 31 October 2025 142.66 (-6.75%) 153.00 138.50 - 160.30 0.7182 times
Tue 30 September 2025 152.99 (5.02%) 147.35 145.70 - 178.84 2.0045 times

 monthly chart Pakka

Yearly price and charts Pakka

Strong yearly Stock price targets for Pakka PAKKA are 53.48 and 92.83

Yearly Target 146.83
Yearly Target 260.12
Yearly Target 386.183333333333
Yearly Target 499.47
Yearly Target 5125.53

Yearly price and volumes Pakka

Date Closing Open Range Volume
Wed 08 July 2026 73.40 (-30.62%) 106.64 72.90 - 112.25 0.3291 times
Wed 31 December 2025 105.80 (-65.98%) 311.00 95.20 - 335.00 0.9792 times
Tue 31 December 2024 311.00 (42.11%) 219.80 211.10 - 399.00 1.6009 times
Fri 29 December 2023 218.85 (0%) 136.30 117.40 - 316.40 1.0909 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Pakka

Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pakka PAKKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pakka PAKKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.62

Tomorrow's movement Prediction of Pakka PAKKA is strongly bearish. It has broken a strong support of 76 and is expected to move down further.

Munafa value: 10 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pakka (PAKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pakka in short term and the sell signal is strong.

Pakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pakka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pakka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.85 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.

Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pakka PAKKA

DMA (daily moving average) of Pakka PAKKA

DMA period DMA value
5 day DMA 77.11
12 day DMA 79.23
20 day DMA 79.88
35 day DMA 83.18
50 day DMA 86.55
100 day DMA 87.87
150 day DMA 92.29
200 day DMA 104.46

EMA (exponential moving average) of Pakka PAKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3577.8379.26
12 day EMA78.5379.4680.28
20 day EMA80.280.9181.53
35 day EMA83.4784.0684.59
50 day EMA86.5887.1287.62

SMA (simple moving average) of Pakka PAKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1178.3679.69
12 day SMA79.2379.8580.47
20 day SMA79.8880.2680.52
35 day SMA83.1883.6984.14
50 day SMA86.5587.0387.5
100 day SMA87.8788.0488.19
150 day SMA92.2992.5792.84
200 day SMA104.46104.88105.29

Fundamentals, profit and EPS of Pakka PAKKA

EPS is 1.48 and PE is: 49.59

Last quarter profit: (December 2025 quarter) 7.08 crores (-20.36%)

Debt: 299.15 in crores

Market capitalization: 382.37

EPS is 1.88 and PE is: 39.04

Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)

Debt: 299.15 in crores

Market capitalization: 467.75

Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top