Munafa Stock Market Course + Intraday & FNO calls 
Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAKKA
- Forcast & Targets PAKKA
- PAKKA Experts view
- Tomorrow's Movement PAKKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAKKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pakka
Strong intraday Stock price targets for Pakka are 84.17 and 92.47
| Intraday Target 1 | 82.71 |
| Intraday Target 2 | 85.63 |
| Intraday Target 3 | 91.013333333333 |
| Intraday Target 4 | 93.93 |
| Intraday Target 5 | 99.31 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 88.54 (-7.28%) | 95.80 | 88.10 - 96.40 | 0.915 times | Tue 18 August 2026 | 95.49 (6.96%) | 92.51 | 88.41 - 100.63 | 4.8538 times | Mon 17 August 2026 | 89.28 (20%) | 77.30 | 75.89 - 89.28 | 3.6613 times | Fri 14 August 2026 | 74.40 (-0.32%) | 75.84 | 73.00 - 75.84 | 0.0967 times | Thu 13 August 2026 | 74.64 (5.48%) | 70.51 | 70.00 - 75.78 | 0.1848 times | Wed 12 August 2026 | 70.76 (-0.44%) | 72.49 | 70.70 - 72.49 | 0.0499 times | Tue 11 August 2026 | 71.07 (-1.1%) | 72.80 | 70.55 - 72.80 | 0.048 times | Mon 10 August 2026 | 71.86 (-0.43%) | 71.30 | 71.00 - 72.00 | 0.0773 times | Fri 07 August 2026 | 72.17 (0.03%) | 72.18 | 71.01 - 72.75 | 0.0681 times | Thu 06 August 2026 | 72.15 (-0.95%) | 72.75 | 72.00 - 73.59 | 0.045 times | Wed 05 August 2026 | 72.84 (1.75%) | 72.00 | 71.20 - 73.00 | 0.0796 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 82.22 and 106.96
| Weekly Target 1 | 63.61 |
| Weekly Target 2 | 76.08 |
| Weekly Target 3 | 88.353333333333 |
| Weekly Target 4 | 100.82 |
| Weekly Target 5 | 113.09 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 88.54 (19.01%) | 77.30 | 75.89 - 100.63 | 6.3925 times | Fri 14 August 2026 | 74.40 (3.09%) | 71.30 | 70.00 - 75.84 | 0.3096 times | Fri 07 August 2026 | 72.17 (1.95%) | 71.10 | 71.01 - 73.59 | 0.2387 times | Fri 31 July 2026 | 70.79 (-0.98%) | 71.50 | 69.55 - 73.64 | 0.4745 times | Fri 24 July 2026 | 71.49 (2.06%) | 71.10 | 70.00 - 74.75 | 0.3499 times | Fri 17 July 2026 | 70.05 (-5.99%) | 75.99 | 69.10 - 76.04 | 0.3502 times | Fri 10 July 2026 | 74.51 (-5.89%) | 78.90 | 72.90 - 79.99 | 0.4929 times | Fri 03 July 2026 | 79.17 (-2.22%) | 82.45 | 78.50 - 82.93 | 0.3483 times | Thu 25 June 2026 | 80.97 (0.11%) | 80.88 | 80.00 - 82.19 | 0.1993 times | Fri 19 June 2026 | 80.88 (1.58%) | 80.49 | 79.86 - 85.00 | 0.844 times | Fri 12 June 2026 | 79.62 (-1.12%) | 79.70 | 76.55 - 82.79 | 0.5097 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 79.27 and 109.9
| Monthly Target 1 | 55.76 |
| Monthly Target 2 | 72.15 |
| Monthly Target 3 | 86.39 |
| Monthly Target 4 | 102.78 |
| Monthly Target 5 | 117.02 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 88.54 (25.07%) | 71.10 | 70.00 - 100.63 | 1.8525 times | Fri 31 July 2026 | 70.79 (-13.3%) | 81.65 | 69.10 - 82.93 | 0.5102 times | Tue 30 June 2026 | 81.65 (-10.71%) | 88.50 | 76.55 - 90.80 | 0.6931 times | Fri 29 May 2026 | 91.44 (-3.54%) | 97.45 | 88.02 - 99.50 | 0.6719 times | Thu 30 April 2026 | 94.80 (17.69%) | 83.35 | 83.35 - 102.26 | 1.1725 times | Mon 30 March 2026 | 80.55 (-10.72%) | 86.22 | 74.12 - 96.00 | 1.5104 times | Fri 27 February 2026 | 90.22 (-3.06%) | 94.93 | 85.50 - 98.47 | 0.9197 times | Fri 30 January 2026 | 93.07 (-12.03%) | 106.64 | 85.17 - 112.25 | 0.6234 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.8277 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 1.2186 times | Fri 31 October 2025 | 142.66 (-6.75%) | 153.00 | 138.50 - 160.30 | 0.6036 times |
Yearly price and charts Pakka
Strong yearly Stock price targets for Pakka PAKKA are 57.25 and 100.4
| Yearly Target 1 | 46.81 |
| Yearly Target 2 | 67.68 |
| Yearly Target 3 | 89.963333333333 |
| Yearly Target 4 | 110.83 |
| Yearly Target 5 | 133.11 |
Yearly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 88.54 (-16.31%) | 106.64 | 69.10 - 112.25 | 0.441 times | Wed 31 December 2025 | 105.80 (-65.98%) | 311.00 | 95.20 - 335.00 | 0.9493 times | Tue 31 December 2024 | 311.00 (42.11%) | 219.80 | 211.10 - 399.00 | 1.5521 times | Fri 29 December 2023 | 218.85 (0%) | 136.30 | 117.40 - 316.40 | 1.0576 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pakka
Tomorrow's movement Prediction of Pakka PAKKA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pakka PAKKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pakka PAKKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.04
Munafa value: 65 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 8 points
Upper Bollinger band is at 89 and lower is at 61, while middle bands are at 68 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pakka (PAKKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pakka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pakka in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pakka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pakka in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pakka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.3 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.
Pakka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 84.47 |
| 12 day DMA | 77.07 |
| 20 day DMA | 74.66 |
| 35 day DMA | 74.43 |
| 50 day DMA | 76.34 |
| 100 day DMA | 84.14 |
| 150 day DMA | 85.75 |
| 200 day DMA | 92.78 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.62 | 84.16 | 78.49 |
| 12 day EMA | 79.77 | 78.18 | 75.03 |
| 20 day EMA | 77.41 | 76.24 | 74.22 |
| 35 day EMA | 76.91 | 76.23 | 75.1 |
| 50 day EMA | 77.63 | 77.18 | 76.43 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.47 | 80.91 | 76.03 |
| 12 day SMA | 77.07 | 75.63 | 73.57 |
| 20 day SMA | 74.66 | 73.84 | 72.66 |
| 35 day SMA | 74.43 | 74.17 | 73.78 |
| 50 day SMA | 76.34 | 76.19 | 75.89 |
| 100 day SMA | 84.14 | 84.11 | 84.01 |
| 150 day SMA | 85.75 | 85.84 | 85.91 |
| 200 day SMA | 92.78 | 93.03 | 93.26 |
Fundamentals, profit and EPS of Pakka PAKKA
EPS is 1.48 and PE is: 59.82
Last quarter profit: (December 2025 quarter) 7.08 crores (-20.36%)
Debt: 299.15 in crores
Market capitalization: 382.37
EPS is 1.88 and PE is: 47.1
Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)
Debt: 299.15 in crores
Market capitalization: 467.75
Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
