ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pakka

Strong intraday Stock price targets for Pakka are 88.46 and 91.33

Intraday Target 187.9
Intraday Target 289.01
Intraday Target 390.766666666667
Intraday Target 491.88
Intraday Target 593.64

Daily price and volume Pakka

Date Closing Open Range Volume
Fri 20 February 2026 90.13 (-1.19%) 91.78 89.65 - 92.52 0.2709 times
Thu 19 February 2026 91.22 (-2.04%) 95.00 90.40 - 97.09 0.7622 times
Wed 18 February 2026 93.12 (5.58%) 87.30 87.30 - 94.79 1.0211 times
Tue 17 February 2026 88.20 (0.79%) 87.25 86.56 - 89.56 0.7017 times
Mon 16 February 2026 87.51 (-2.63%) 90.30 87.00 - 90.45 0.7103 times
Fri 13 February 2026 89.87 (-5.28%) 95.84 89.06 - 95.84 0.8193 times
Thu 12 February 2026 94.88 (3.18%) 94.02 91.80 - 98.47 2.3227 times
Wed 11 February 2026 91.96 (2%) 90.65 89.90 - 92.74 0.763 times
Tue 10 February 2026 90.16 (-1.03%) 91.15 89.10 - 95.58 0.9714 times
Mon 09 February 2026 91.10 (1.67%) 89.89 89.00 - 92.70 1.6575 times
Fri 06 February 2026 89.60 (-0.5%) 90.05 87.50 - 91.63 0.3276 times

 Daily chart Pakka

Weekly price and charts Pakka

Strong weekly Stock price targets for Pakka PAKKA are 83.08 and 93.61

Weekly Target 180.73
Weekly Target 285.43
Weekly Target 391.26
Weekly Target 495.96
Weekly Target 5101.79

Weekly price and volumes for Pakka

Date Closing Open Range Volume
Fri 20 February 2026 90.13 (0.29%) 90.30 86.56 - 97.09 0.949 times
Fri 13 February 2026 89.87 (0.3%) 89.89 89.00 - 98.47 1.7888 times
Fri 06 February 2026 89.60 (-3.73%) 94.93 85.50 - 96.85 1.3906 times
Fri 30 January 2026 93.07 (4.19%) 90.40 85.17 - 95.79 1.0932 times
Fri 23 January 2026 89.33 (-7.3%) 96.28 88.75 - 97.54 0.7175 times
Fri 16 January 2026 96.36 (-3.11%) 98.50 92.72 - 102.54 0.6722 times
Fri 09 January 2026 99.45 (-8.72%) 109.99 99.06 - 112.25 0.4989 times
Fri 02 January 2026 108.95 (1%) 106.67 101.22 - 109.99 0.5929 times
Fri 26 December 2025 107.87 (7.45%) 101.90 101.24 - 116.49 1.4015 times
Fri 19 December 2025 100.39 (-3.81%) 103.05 95.20 - 105.95 0.8954 times
Fri 12 December 2025 104.37 (-2.12%) 107.00 101.22 - 107.99 1.0691 times

 weekly chart Pakka

Monthly price and charts Pakka

Strong monthly Stock price targets for Pakka PAKKA are 81.33 and 94.3

Monthly Target 178.4
Monthly Target 284.26
Monthly Target 391.366666666667
Monthly Target 497.23
Monthly Target 5104.34

Monthly price and volumes Pakka

Date Closing Open Range Volume
Fri 20 February 2026 90.13 (-3.16%) 94.93 85.50 - 98.47 0.586 times
Fri 30 January 2026 93.07 (-12.03%) 106.64 85.17 - 112.25 0.4567 times
Wed 31 December 2025 105.80 (-9.56%) 116.10 95.20 - 118.09 0.6063 times
Fri 28 November 2025 116.99 (-17.99%) 143.80 107.55 - 143.80 0.8927 times
Fri 31 October 2025 142.66 (-6.75%) 153.00 138.50 - 160.30 0.4422 times
Tue 30 September 2025 152.99 (5.02%) 147.35 145.70 - 178.84 1.234 times
Fri 29 August 2025 145.68 (-25.45%) 196.96 144.51 - 198.00 1.2224 times
Thu 31 July 2025 195.41 (-6.94%) 213.00 190.55 - 224.75 1.3967 times
Mon 30 June 2025 209.99 (17.91%) 178.99 162.41 - 226.78 2.5503 times
Fri 30 May 2025 178.09 (4.95%) 169.00 158.16 - 185.65 0.6127 times
Wed 30 April 2025 169.69 (1.71%) 167.00 156.50 - 191.00 0.8291 times

 monthly chart Pakka

Yearly price and charts Pakka

Strong yearly Stock price targets for Pakka PAKKA are 74.11 and 101.19

Yearly Target 168.77
Yearly Target 279.45
Yearly Target 395.85
Yearly Target 4106.53
Yearly Target 5122.93

Yearly price and volumes Pakka

Date Closing Open Range Volume
Fri 20 February 2026 90.13 (-14.81%) 106.64 85.17 - 112.25 0.0868 times
Wed 31 December 2025 105.80 (-65.98%) 311.00 95.20 - 335.00 1.0438 times
Tue 31 December 2024 311.00 (42.11%) 219.80 211.10 - 399.00 1.7066 times
Fri 29 December 2023 218.85 (0%) 136.30 117.40 - 316.40 1.1629 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Pakka

Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pakka PAKKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pakka (PAKKA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Pakka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pakka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pakka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pakka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.58 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.

Pakka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pakka PAKKA

DMA (daily moving average) of Pakka PAKKA

DMA period DMA value
5 day DMA 90.04
12 day DMA 90.65
20 day DMA 90.62
35 day DMA 94.19
50 day DMA 97.22
100 day DMA 113.88
150 day DMA 133.51
200 day DMA 147.08

EMA (exponential moving average) of Pakka PAKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6290.8790.7
12 day EMA90.8390.9690.91
20 day EMA91.6991.8591.92
35 day EMA94.3394.5894.78
50 day EMA97.2497.5397.79

SMA (simple moving average) of Pakka PAKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0489.9890.72
12 day SMA90.6590.8990.66
20 day SMA90.6290.5890.64
35 day SMA94.1994.6295.03
50 day SMA97.2297.597.79
100 day SMA113.88114.5115.16
150 day SMA133.51134.36135.14
200 day SMA147.08147.47147.83

Fundamentals, profit and EPS of Pakka PAKKA

EPS is 1.88 and PE is: 47.94

Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)

Debt: 299.15 in crores

Market capitalization: 467.75

EPS is 6.63 and PE is: 13.59

Last quarter profit: (June 2025 quarter) -1.53 crores (-117.87%)

Debt: 161.99 in crores

Market capitalization: 654.72

Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top