Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAKKA
- Forcast & Targets PAKKA
- PAKKA Experts view
- Tomorrow's Movement PAKKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAKKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pakka
Strong intraday Stock price targets for Pakka are 104.11 and 108.78
| Intraday Target 1 | 103.27 |
| Intraday Target 2 | 104.95 |
| Intraday Target 3 | 107.94 |
| Intraday Target 4 | 109.62 |
| Intraday Target 5 | 112.61 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.63 (-3.67%) | 110.69 | 106.26 - 110.93 | 1.3341 times | Thu 04 December 2025 | 110.69 (-1.13%) | 113.00 | 110.40 - 113.00 | 0.4754 times | Wed 03 December 2025 | 111.96 (-1.5%) | 114.24 | 111.62 - 114.24 | 0.4153 times | Tue 02 December 2025 | 113.67 (-1.65%) | 117.30 | 113.12 - 117.30 | 0.5535 times | Mon 01 December 2025 | 115.58 (-1.21%) | 116.10 | 114.33 - 118.09 | 0.5811 times | Fri 28 November 2025 | 116.99 (2.03%) | 115.80 | 114.48 - 117.50 | 0.9834 times | Thu 27 November 2025 | 114.66 (-1.3%) | 116.00 | 114.05 - 117.95 | 0.8481 times | Wed 26 November 2025 | 116.17 (0.36%) | 116.49 | 115.21 - 118.45 | 0.6772 times | Tue 25 November 2025 | 115.75 (-1.72%) | 117.89 | 115.04 - 118.70 | 0.878 times | Mon 24 November 2025 | 117.77 (5.81%) | 111.99 | 111.16 - 119.40 | 3.2539 times | Fri 21 November 2025 | 111.30 (-2.57%) | 113.10 | 107.55 - 113.85 | 3.8415 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 100.53 and 112.36
| Weekly Target 1 | 98.5 |
| Weekly Target 2 | 102.56 |
| Weekly Target 3 | 110.32666666667 |
| Weekly Target 4 | 114.39 |
| Weekly Target 5 | 122.16 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.63 (-8.86%) | 116.10 | 106.26 - 118.09 | 0.5346 times | Fri 28 November 2025 | 116.99 (5.11%) | 111.99 | 111.16 - 119.40 | 1.0567 times | Fri 21 November 2025 | 111.30 (-3.05%) | 113.51 | 107.55 - 124.44 | 1.9015 times | Fri 14 November 2025 | 114.80 (-14.01%) | 127.25 | 110.20 - 129.00 | 2.44 times | Fri 07 November 2025 | 133.50 (-6.42%) | 143.80 | 130.05 - 143.80 | 0.7287 times | Fri 31 October 2025 | 142.66 (0.9%) | 142.09 | 138.50 - 144.48 | 0.7715 times | Fri 24 October 2025 | 141.39 (-0.18%) | 142.00 | 138.60 - 147.30 | 0.5842 times | Fri 17 October 2025 | 141.65 (-3.57%) | 146.80 | 140.99 - 146.80 | 0.6922 times | Fri 10 October 2025 | 146.90 (-6.9%) | 157.80 | 146.00 - 159.90 | 0.7811 times | Fri 03 October 2025 | 157.78 (3.69%) | 151.02 | 150.80 - 160.30 | 0.5096 times | Fri 26 September 2025 | 152.16 (-8.28%) | 165.00 | 151.00 - 170.50 | 0.9544 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 100.53 and 112.36
| Monthly Target 1 | 98.5 |
| Monthly Target 2 | 102.56 |
| Monthly Target 3 | 110.32666666667 |
| Monthly Target 4 | 114.39 |
| Monthly Target 5 | 122.16 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.63 (-8.86%) | 116.10 | 106.26 - 118.09 | 0.0737 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 0.8448 times | Fri 31 October 2025 | 142.66 (-6.75%) | 153.00 | 138.50 - 160.30 | 0.4185 times | Tue 30 September 2025 | 152.99 (5.02%) | 147.35 | 145.70 - 178.84 | 1.1679 times | Fri 29 August 2025 | 145.68 (-25.45%) | 196.96 | 144.51 - 198.00 | 1.1569 times | Thu 31 July 2025 | 195.41 (-6.94%) | 213.00 | 190.55 - 224.75 | 1.3219 times | Mon 30 June 2025 | 209.99 (17.91%) | 178.99 | 162.41 - 226.78 | 2.4136 times | Fri 30 May 2025 | 178.09 (4.95%) | 169.00 | 158.16 - 185.65 | 0.5799 times | Wed 30 April 2025 | 169.69 (1.71%) | 167.00 | 156.50 - 191.00 | 0.7847 times | Fri 28 March 2025 | 166.84 (-13.06%) | 191.90 | 164.99 - 211.00 | 1.2381 times | Fri 28 February 2025 | 191.90 (-25.68%) | 260.05 | 186.65 - 267.40 | 0.7201 times |
Yearly price and charts Pakka
Strong yearly Stock price targets for Pakka PAKKA are -7.93 and 220.82
| Yearly Target 1 | -46.11 |
| Yearly Target 2 | 30.26 |
| Yearly Target 3 | 182.63 |
| Yearly Target 4 | 259 |
| Yearly Target 5 | 411.37 |
Yearly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.63 (-65.71%) | 311.00 | 106.26 - 335.00 | 0.7752 times | Tue 31 December 2024 | 311.00 (42.11%) | 219.80 | 211.10 - 399.00 | 1.3232 times | Fri 29 December 2023 | 218.85 (0%) | 136.30 | 117.40 - 316.40 | 0.9016 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pakka
Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pakka PAKKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pakka PAKKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.08
Tomorrow's movement Prediction of Pakka PAKKA is strongly bearish. It has broken a strong support of 117 and is expected to move down further.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 113 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pakka (PAKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pakka in short term but the buy signal is initial and weak.
Pakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pakka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pakka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.73 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.
Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 111.71 |
| 12 day DMA | 113.78 |
| 20 day DMA | 115.39 |
| 35 day DMA | 126.14 |
| 50 day DMA | 133.69 |
| 100 day DMA | 154.85 |
| 150 day DMA | 164.95 |
| 200 day DMA | 169.84 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.84 | 112.94 | 114.06 |
| 12 day EMA | 114.01 | 115.35 | 116.2 |
| 20 day EMA | 117.87 | 119.05 | 119.93 |
| 35 day EMA | 125.46 | 126.57 | 127.51 |
| 50 day EMA | 134.19 | 135.31 | 136.31 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.71 | 113.78 | 114.57 |
| 12 day SMA | 113.78 | 114.57 | 114.92 |
| 20 day SMA | 115.39 | 116.74 | 117.98 |
| 35 day SMA | 126.14 | 127.13 | 128.04 |
| 50 day SMA | 133.69 | 134.86 | 135.95 |
| 100 day SMA | 154.85 | 155.91 | 156.92 |
| 150 day SMA | 164.95 | 165.38 | 165.77 |
| 200 day SMA | 169.84 | 170.32 | 170.85 |
Fundamentals, profit and EPS of Pakka PAKKA
EPS is 6.63 and PE is: 16.08
Last quarter profit: (June 2025 quarter) -1.53 crores (-117.87%)
Debt: 161.99 in crores
Market capitalization: 654.72
EPS is 12.61 and PE is: 8.46
Last quarter profit: (March 2025 quarter) 12.57 crores (46.33%)
Debt: 203.64 in crores
Market capitalization: 800.48
Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


