Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAKKA
- Forcast & Targets PAKKA
- PAKKA Experts view
- Tomorrow's Movement PAKKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAKKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pakka
Strong intraday Stock price targets for Pakka are 71.41 and 74.9
| Intraday Target 1 | 70.74 |
| Intraday Target 2 | 72.07 |
| Intraday Target 3 | 74.23 |
| Intraday Target 4 | 75.56 |
| Intraday Target 5 | 77.72 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 73.40 (-2.09%) | 74.59 | 72.90 - 76.39 | 1.2587 times | Tue 07 July 2026 | 74.97 (-3.43%) | 78.95 | 74.43 - 79.99 | 2.5815 times | Mon 06 July 2026 | 77.63 (-1.95%) | 78.90 | 77.15 - 79.59 | 0.7205 times | Fri 03 July 2026 | 79.17 (-1.51%) | 81.40 | 78.50 - 81.45 | 1.2756 times | Thu 02 July 2026 | 80.38 (0.93%) | 79.60 | 79.60 - 81.30 | 0.5191 times | Wed 01 July 2026 | 79.64 (-2.46%) | 81.65 | 79.00 - 82.93 | 1.2404 times | Tue 30 June 2026 | 81.65 (2.01%) | 80.65 | 79.05 - 82.00 | 0.7373 times | Mon 29 June 2026 | 80.04 (-1.15%) | 82.45 | 79.25 - 82.50 | 0.5587 times | Thu 25 June 2026 | 80.97 (-1.03%) | 81.95 | 80.40 - 81.99 | 0.4945 times | Wed 24 June 2026 | 81.81 (2.08%) | 80.24 | 80.23 - 82.14 | 0.6137 times | Tue 23 June 2026 | 80.14 (-0.99%) | 81.51 | 80.00 - 82.09 | 0.6031 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 69.61 and 76.7
| Weekly Target 1 | 68.34 |
| Weekly Target 2 | 70.87 |
| Weekly Target 3 | 75.43 |
| Weekly Target 4 | 77.96 |
| Weekly Target 5 | 82.52 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 73.40 (-7.29%) | 78.90 | 72.90 - 79.99 | 0.6406 times | Fri 03 July 2026 | 79.17 (-2.22%) | 82.45 | 78.50 - 82.93 | 0.6083 times | Thu 25 June 2026 | 80.97 (0.11%) | 80.88 | 80.00 - 82.19 | 0.3481 times | Fri 19 June 2026 | 80.88 (1.58%) | 80.49 | 79.86 - 85.00 | 1.4742 times | Fri 12 June 2026 | 79.62 (-1.12%) | 79.70 | 76.55 - 82.79 | 0.8903 times | Fri 05 June 2026 | 80.52 (-11.94%) | 88.50 | 79.10 - 90.80 | 1.6412 times | Fri 29 May 2026 | 91.44 (0.25%) | 93.80 | 88.94 - 94.45 | 0.9398 times | Fri 22 May 2026 | 91.21 (0.74%) | 89.00 | 88.50 - 95.50 | 0.8844 times | Fri 15 May 2026 | 90.54 (-5.43%) | 95.50 | 88.02 - 96.77 | 0.8545 times | Fri 08 May 2026 | 95.74 (0.99%) | 97.45 | 93.70 - 99.50 | 1.7185 times | Thu 30 April 2026 | 94.80 (-2.55%) | 97.76 | 93.25 - 98.75 | 0.9193 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 68.14 and 78.17
| Monthly Target 1 | 66.38 |
| Monthly Target 2 | 69.89 |
| Monthly Target 3 | 76.41 |
| Monthly Target 4 | 79.92 |
| Monthly Target 5 | 86.44 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 73.40 (-10.1%) | 81.65 | 72.90 - 82.93 | 0.194 times | Tue 30 June 2026 | 81.65 (-10.71%) | 88.50 | 76.55 - 90.80 | 0.8248 times | Fri 29 May 2026 | 91.44 (-3.54%) | 97.45 | 88.02 - 99.50 | 0.7996 times | Thu 30 April 2026 | 94.80 (17.69%) | 83.35 | 83.35 - 102.26 | 1.3951 times | Mon 30 March 2026 | 80.55 (-10.72%) | 86.22 | 74.12 - 96.00 | 1.7973 times | Fri 27 February 2026 | 90.22 (-3.06%) | 94.93 | 85.50 - 98.47 | 1.0944 times | Fri 30 January 2026 | 93.07 (-12.03%) | 106.64 | 85.17 - 112.25 | 0.7418 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.9849 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 1.45 times | Fri 31 October 2025 | 142.66 (-6.75%) | 153.00 | 138.50 - 160.30 | 0.7182 times | Tue 30 September 2025 | 152.99 (5.02%) | 147.35 | 145.70 - 178.84 | 2.0045 times |
Yearly price and charts Pakka
Strong yearly Stock price targets for Pakka PAKKA are 53.48 and 92.83
| Yearly Target 1 | 46.83 |
| Yearly Target 2 | 60.12 |
| Yearly Target 3 | 86.183333333333 |
| Yearly Target 4 | 99.47 |
| Yearly Target 5 | 125.53 |
Yearly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 73.40 (-30.62%) | 106.64 | 72.90 - 112.25 | 0.3291 times | Wed 31 December 2025 | 105.80 (-65.98%) | 311.00 | 95.20 - 335.00 | 0.9792 times | Tue 31 December 2024 | 311.00 (42.11%) | 219.80 | 211.10 - 399.00 | 1.6009 times | Fri 29 December 2023 | 218.85 (0%) | 136.30 | 117.40 - 316.40 | 1.0909 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pakka
Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pakka PAKKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pakka PAKKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.62
Tomorrow's movement Prediction of Pakka PAKKA is strongly bearish. It has broken a strong support of 76 and is expected to move down further.
Munafa value: 10 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pakka (PAKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pakka in short term and the sell signal is strong.
Pakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pakka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pakka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.85 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.
Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 77.11 |
| 12 day DMA | 79.23 |
| 20 day DMA | 79.88 |
| 35 day DMA | 83.18 |
| 50 day DMA | 86.55 |
| 100 day DMA | 87.87 |
| 150 day DMA | 92.29 |
| 200 day DMA | 104.46 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.35 | 77.83 | 79.26 |
| 12 day EMA | 78.53 | 79.46 | 80.28 |
| 20 day EMA | 80.2 | 80.91 | 81.53 |
| 35 day EMA | 83.47 | 84.06 | 84.59 |
| 50 day EMA | 86.58 | 87.12 | 87.62 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.11 | 78.36 | 79.69 |
| 12 day SMA | 79.23 | 79.85 | 80.47 |
| 20 day SMA | 79.88 | 80.26 | 80.52 |
| 35 day SMA | 83.18 | 83.69 | 84.14 |
| 50 day SMA | 86.55 | 87.03 | 87.5 |
| 100 day SMA | 87.87 | 88.04 | 88.19 |
| 150 day SMA | 92.29 | 92.57 | 92.84 |
| 200 day SMA | 104.46 | 104.88 | 105.29 |
Fundamentals, profit and EPS of Pakka PAKKA
EPS is 1.48 and PE is: 49.59
Last quarter profit: (December 2025 quarter) 7.08 crores (-20.36%)
Debt: 299.15 in crores
Market capitalization: 382.37
EPS is 1.88 and PE is: 39.04
Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)
Debt: 299.15 in crores
Market capitalization: 467.75
Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


