Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAKKA
- Forcast & Targets PAKKA
- PAKKA Experts view
- Tomorrow's Movement PAKKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAKKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pakka
Strong intraday Stock price targets for Pakka are 74.85 and 77.44
| Intraday Target 1 | 74.37 |
| Intraday Target 2 | 75.33 |
| Intraday Target 3 | 76.963333333333 |
| Intraday Target 4 | 77.92 |
| Intraday Target 5 | 79.55 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 76.28 (-2.37%) | 78.60 | 76.01 - 78.60 | 0.6802 times | Wed 09 September 2026 | 78.13 (-0.52%) | 78.99 | 76.70 - 81.00 | 1.1018 times | Tue 08 September 2026 | 78.54 (1.71%) | 77.01 | 77.01 - 80.10 | 1.6588 times | Mon 07 September 2026 | 77.22 (4.76%) | 74.50 | 73.75 - 77.90 | 1.9579 times | Fri 04 September 2026 | 73.71 (0.1%) | 73.95 | 72.05 - 74.98 | 0.8654 times | Thu 03 September 2026 | 73.64 (-2.85%) | 76.50 | 72.73 - 78.63 | 1.7828 times | Wed 02 September 2026 | 75.80 (-1.15%) | 76.98 | 74.50 - 77.00 | 0.4052 times | Tue 01 September 2026 | 76.68 (0.64%) | 77.00 | 76.19 - 78.49 | 0.4123 times | Mon 31 August 2026 | 76.19 (-2.79%) | 78.95 | 75.71 - 78.95 | 0.5147 times | Fri 28 August 2026 | 78.38 (0.95%) | 78.55 | 77.07 - 79.69 | 0.6209 times | Thu 27 August 2026 | 77.64 (-3.58%) | 80.60 | 77.10 - 81.79 | 0.8085 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 75.02 and 82.27
| Weekly Target 1 | 69.76 |
| Weekly Target 2 | 73.02 |
| Weekly Target 3 | 77.01 |
| Weekly Target 4 | 80.27 |
| Weekly Target 5 | 84.26 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 76.28 (3.49%) | 74.50 | 73.75 - 81.00 | 0.857 times | Fri 04 September 2026 | 73.71 (-5.96%) | 78.95 | 72.05 - 78.95 | 0.6318 times | Fri 28 August 2026 | 78.38 (-7.26%) | 84.75 | 77.07 - 84.75 | 0.795 times | Fri 21 August 2026 | 84.52 (13.6%) | 77.30 | 75.89 - 100.63 | 5.8816 times | Fri 14 August 2026 | 74.40 (3.09%) | 71.30 | 70.00 - 75.84 | 0.2563 times | Fri 07 August 2026 | 72.17 (1.95%) | 71.10 | 71.01 - 73.59 | 0.1976 times | Fri 31 July 2026 | 70.79 (-0.98%) | 71.50 | 69.55 - 73.64 | 0.3929 times | Fri 24 July 2026 | 71.49 (2.06%) | 71.10 | 70.00 - 74.75 | 0.2897 times | Fri 17 July 2026 | 70.05 (-5.99%) | 75.99 | 69.10 - 76.04 | 0.29 times | Fri 10 July 2026 | 74.51 (-5.89%) | 78.90 | 72.90 - 79.99 | 0.4081 times | Fri 03 July 2026 | 79.17 (-2.22%) | 82.45 | 78.50 - 82.93 | 0.2884 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 69.69 and 78.64
| Monthly Target 1 | 67.49 |
| Monthly Target 2 | 71.89 |
| Monthly Target 3 | 76.443333333333 |
| Monthly Target 4 | 80.84 |
| Monthly Target 5 | 85.39 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 76.28 (0.12%) | 77.00 | 72.05 - 81.00 | 0.4673 times | Mon 31 August 2026 | 76.19 (7.63%) | 71.10 | 70.00 - 100.63 | 2.395 times | Fri 31 July 2026 | 70.79 (-13.3%) | 81.65 | 69.10 - 82.93 | 0.5256 times | Tue 30 June 2026 | 81.65 (-10.71%) | 88.50 | 76.55 - 90.80 | 0.714 times | Fri 29 May 2026 | 91.44 (-3.54%) | 97.45 | 88.02 - 99.50 | 0.6922 times | Thu 30 April 2026 | 94.80 (17.69%) | 83.35 | 83.35 - 102.26 | 1.2078 times | Mon 30 March 2026 | 80.55 (-10.72%) | 86.22 | 74.12 - 96.00 | 1.5559 times | Fri 27 February 2026 | 90.22 (-3.06%) | 94.93 | 85.50 - 98.47 | 0.9474 times | Fri 30 January 2026 | 93.07 (-12.03%) | 106.64 | 85.17 - 112.25 | 0.6422 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.8526 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 1.2553 times |
Yearly price and charts Pakka
Strong yearly Stock price targets for Pakka PAKKA are 51.12 and 94.27
| Yearly Target 1 | 42.73 |
| Yearly Target 2 | 59.5 |
| Yearly Target 3 | 85.876666666667 |
| Yearly Target 4 | 102.65 |
| Yearly Target 5 | 129.03 |
Yearly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 76.28 (-27.9%) | 106.64 | 69.10 - 112.25 | 0.4861 times | Wed 31 December 2025 | 105.80 (-65.98%) | 311.00 | 95.20 - 335.00 | 0.9373 times | Tue 31 December 2024 | 311.00 (42.11%) | 219.80 | 211.10 - 399.00 | 1.5324 times | Fri 29 December 2023 | 218.85 (0%) | 136.30 | 117.40 - 316.40 | 1.0442 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Pakka
Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pakka PAKKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pakka PAKKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 93 and lower is at 69, while middle bands are at 75 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pakka (PAKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pakka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pakka in short term and the sell signal is strong.
Pakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pakka in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pakka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.47 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.
Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 76.78 |
| 12 day DMA | 76.89 |
| 20 day DMA | 80.37 |
| 35 day DMA | 76.61 |
| 50 day DMA | 75.69 |
| 100 day DMA | 82.02 |
| 150 day DMA | 84.18 |
| 200 day DMA | 88.92 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.93 | 77.25 | 76.81 |
| 12 day EMA | 77.41 | 77.62 | 77.53 |
| 20 day EMA | 77.63 | 77.77 | 77.73 |
| 35 day EMA | 77.41 | 77.48 | 77.44 |
| 50 day EMA | 76.2 | 76.2 | 76.12 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.78 | 76.25 | 75.78 |
| 12 day SMA | 76.89 | 77.41 | 77.67 |
| 20 day SMA | 80.37 | 80.29 | 79.92 |
| 35 day SMA | 76.61 | 76.47 | 76.3 |
| 50 day SMA | 75.69 | 75.77 | 75.8 |
| 100 day SMA | 82.02 | 82.25 | 82.47 |
| 150 day SMA | 84.18 | 84.26 | 84.36 |
| 200 day SMA | 88.92 | 89.11 | 89.3 |
Fundamentals, profit and EPS of Pakka PAKKA
EPS is 1.48 and PE is: 51.54
Last quarter profit: (December 2025 quarter) 7.08 crores (-20.36%)
Debt: 299.15 in crores
Market capitalization: 382.37
EPS is 1.88 and PE is: 40.57
Last quarter profit: (September 2025 quarter) -2.11 crores (-112.50%)
Debt: 299.15 in crores
Market capitalization: 467.75
Videos related to: Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


