Munafa Stock Market Course + Intraday & FNO calls 
OwaisMetal OWAIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OWAIS_ST
- Forcast & Targets OWAIS_ST
- OWAIS_ST Experts view
- Tomorrow's Movement OWAIS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OWAIS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwaisMetal
Strong intraday Stock price targets for OwaisMetal are 99 and 101
| Intraday Target 1 | 97.5 |
| Intraday Target 2 | 98.5 |
| Intraday Target 3 | 99.5 |
| Intraday Target 4 | 100.5 |
| Intraday Target 5 | 101.5 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 99.50 (0.2%) | 99.00 | 98.50 - 100.50 | 0.751 times | Fri 24 July 2026 | 99.30 (0.3%) | 98.55 | 96.10 - 99.70 | 0.5665 times | Thu 23 July 2026 | 99.00 (0.05%) | 97.10 | 96.10 - 99.85 | 0.9354 times | Wed 22 July 2026 | 98.95 (-0.35%) | 99.30 | 95.00 - 102.00 | 1.0804 times | Tue 21 July 2026 | 99.30 (1.02%) | 98.75 | 97.60 - 100.00 | 1.2121 times | Mon 20 July 2026 | 98.30 (-2.38%) | 100.75 | 96.95 - 102.90 | 1.4756 times | Fri 17 July 2026 | 100.70 (-1.66%) | 103.90 | 99.60 - 103.90 | 1.3834 times | Thu 16 July 2026 | 102.40 (-1.54%) | 104.00 | 101.00 - 104.50 | 0.4611 times | Wed 15 July 2026 | 104.00 (-1.33%) | 103.05 | 102.50 - 105.70 | 0.4875 times | Tue 14 July 2026 | 105.40 (-0.28%) | 102.95 | 100.75 - 107.00 | 1.6469 times | Mon 13 July 2026 | 105.70 (0.76%) | 108.70 | 102.95 - 108.70 | 1.3702 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_ST are 99 and 101
| Weekly Target 1 | 97.5 |
| Weekly Target 2 | 98.5 |
| Weekly Target 3 | 99.5 |
| Weekly Target 4 | 100.5 |
| Weekly Target 5 | 101.5 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 99.50 (0.2%) | 99.00 | 98.50 - 100.50 | 0.0701 times | Fri 24 July 2026 | 99.30 (-1.39%) | 100.75 | 95.00 - 102.90 | 0.4921 times | Fri 17 July 2026 | 100.70 (-4%) | 108.70 | 99.60 - 108.70 | 0.4995 times | Fri 10 July 2026 | 104.90 (-8.66%) | 114.85 | 100.30 - 114.85 | 0.641 times | Fri 03 July 2026 | 114.85 (-3.89%) | 125.40 | 108.35 - 125.40 | 0.9289 times | Thu 25 June 2026 | 119.50 (-0.46%) | 126.00 | 109.60 - 132.35 | 2.1937 times | Fri 19 June 2026 | 120.05 (-75.88%) | 120.05 | 120.05 - 120.05 | 0.1206 times | Fri 01 August 2025 | 497.80 (-4.73%) | 541.00 | 454.90 - 541.00 | 1.1048 times | Fri 25 July 2025 | 522.50 (-6.75%) | 570.00 | 465.90 - 570.10 | 3.013 times | Fri 18 July 2025 | 560.35 (-0.16%) | 570.00 | 549.55 - 580.00 | 0.9363 times | Fri 11 July 2025 | 561.25 (-2.08%) | 575.00 | 561.25 - 600.00 | 0.577 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_ST are 84.65 and 109.85
| Monthly Target 1 | 79.7 |
| Monthly Target 2 | 89.6 |
| Monthly Target 3 | 104.9 |
| Monthly Target 4 | 114.8 |
| Monthly Target 5 | 130.1 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 99.50 (-12.76%) | 115.00 | 95.00 - 120.20 | 0.2121 times | Tue 30 June 2026 | 114.05 (-77.09%) | 120.05 | 109.60 - 132.35 | 0.2459 times | Fri 01 August 2025 | 497.80 (-0.58%) | 505.80 | 493.10 - 510.00 | 0.0133 times | Thu 31 July 2025 | 500.70 (-12.85%) | 574.40 | 454.90 - 600.00 | 0.5321 times | Mon 30 June 2025 | 574.50 (0.15%) | 565.00 | 538.00 - 707.90 | 0.3246 times | Fri 30 May 2025 | 573.65 (-11.54%) | 635.55 | 530.20 - 698.00 | 0.4632 times | Wed 30 April 2025 | 648.50 (18.18%) | 559.70 | 559.70 - 703.00 | 0.1203 times | Fri 28 March 2025 | 548.75 (0%) | 250.00 | 231.35 - 583.00 | 6.0884 times | Tue 28 July 2026 | (0%) | - | 0 times |
Yearly price and charts OwaisMetal
Strong yearly Stock price targets for OwaisMetal OWAIS_ST are 78.58 and 115.93
| Yearly Target 1 | 71.6 |
| Yearly Target 2 | 85.55 |
| Yearly Target 3 | 108.95 |
| Yearly Target 4 | 122.9 |
| Yearly Target 5 | 146.3 |
Yearly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 99.50 (-80.01%) | 120.05 | 95.00 - 132.35 | 0.1718 times | Fri 01 August 2025 | 497.80 (86.34%) | 460.00 | 449.30 - 707.90 | 0.5936 times | Mon 18 March 2024 | 267.15 (0%) | 250.00 | 231.35 - 285.45 | 2.2347 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OwaisMetal
Tomorrow's movement Prediction of Owais Metal OWAIS_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owais Metal OWAIS_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 93, while middle bands are at 100 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OwaisMetal (OWAIS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OwaisMetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwaisMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OwaisMetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OwaisMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.67 and OwaisMetal OWAIS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwaisMetal OWAIS_ST stock. Volume based technical analysis of OwaisMetal OWAIS_ST stock is negative.
OwaisMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owais Metal OWAIS_ST
DMA (daily moving average) of Owais Metal OWAIS_ST
| DMA period | DMA value |
| 5 day DMA | 99.21 |
| 12 day DMA | 101.45 |
| 20 day DMA | 105.79 |
| 35 day DMA | 221.57 |
| 50 day DMA | 326.08 |
| 100 day DMA | 476.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Owais Metal OWAIS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.61 | 99.66 | 99.84 |
| 12 day EMA | 108.01 | 109.56 | 111.43 |
| 20 day EMA | 138.56 | 142.67 | 147.23 |
| 35 day EMA | 227.16 | 234.68 | 242.65 |
| 50 day EMA | 325.85 | 335.09 | 344.71 |
SMA (simple moving average) of Owais Metal OWAIS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.21 | 98.97 | 99.25 |
| 12 day SMA | 101.45 | 101.7 | 102.33 |
| 20 day SMA | 105.79 | 106.79 | 107.52 |
| 35 day SMA | 221.57 | 234.74 | 248.24 |
| 50 day SMA | 326.08 | 335.81 | 345.73 |
| 100 day SMA | 476.69 | 481.94 | 487.07 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OwaisMetal OWAIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
