OwaisMetal OWAIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OWAIS_ST
- Forcast & Targets OWAIS_ST
- OWAIS_ST Experts view
- Tomorrow's Movement OWAIS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OWAIS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwaisMetal
Strong intraday Stock price targets for OwaisMetal are 75.78 and 77.33
| Intraday Target 1 | 75.52 |
| Intraday Target 2 | 76.03 |
| Intraday Target 3 | 77.066666666667 |
| Intraday Target 4 | 77.58 |
| Intraday Target 5 | 78.62 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.55 (-1.98%) | 78.00 | 76.55 - 78.10 | 0.5481 times | Thu 10 September 2026 | 78.10 (-1.39%) | 78.00 | 77.65 - 80.70 | 0.7232 times | Wed 09 September 2026 | 79.20 (-0.38%) | 77.95 | 77.95 - 79.40 | 0.6034 times | Tue 08 September 2026 | 79.50 (-1.91%) | 79.45 | 79.45 - 80.95 | 0.5896 times | Mon 07 September 2026 | 81.05 (0.75%) | 79.20 | 78.85 - 81.75 | 0.737 times | Fri 04 September 2026 | 80.45 (-0.43%) | 80.10 | 79.20 - 81.90 | 0.4744 times | Thu 03 September 2026 | 80.80 (-1.94%) | 84.00 | 80.80 - 84.00 | 0.7001 times | Wed 02 September 2026 | 82.40 (1.67%) | 81.05 | 79.45 - 82.65 | 2.2248 times | Tue 01 September 2026 | 81.05 (1.95%) | 81.05 | 81.05 - 81.05 | 1.5385 times | Mon 31 August 2026 | 79.50 (1.99%) | 79.50 | 79.50 - 79.50 | 1.8609 times | Fri 28 August 2026 | 77.95 (4.98%) | 77.95 | 77.95 - 77.95 | 0.3132 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_ST are 73.95 and 79.15
| Weekly Target 1 | 73.08 |
| Weekly Target 2 | 74.82 |
| Weekly Target 3 | 78.283333333333 |
| Weekly Target 4 | 80.02 |
| Weekly Target 5 | 83.48 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.55 (-4.85%) | 79.20 | 76.55 - 81.75 | 0.7141 times | Fri 04 September 2026 | 80.45 (3.21%) | 79.50 | 79.20 - 84.00 | 1.5166 times | Fri 28 August 2026 | 77.95 (27.47%) | 58.10 | 58.10 - 77.95 | 2.0972 times | Fri 21 August 2026 | 61.15 (-22.45%) | 75.60 | 61.15 - 75.60 | 1.0142 times | Fri 14 August 2026 | 78.85 (-14.15%) | 92.00 | 78.85 - 92.00 | 1.643 times | Fri 07 August 2026 | 91.85 (-6.13%) | 97.85 | 90.05 - 101.60 | 1.2094 times | Fri 31 July 2026 | 97.85 (-1.46%) | 99.00 | 95.00 - 102.00 | 0.4418 times | Fri 24 July 2026 | 99.30 (-1.39%) | 100.75 | 95.00 - 102.90 | 0.411 times | Fri 17 July 2026 | 100.70 (-4%) | 108.70 | 99.60 - 108.70 | 0.4172 times | Fri 10 July 2026 | 104.90 (-8.66%) | 114.85 | 100.30 - 114.85 | 0.5353 times | Fri 03 July 2026 | 114.85 (-3.89%) | 125.40 | 108.35 - 125.40 | 0.7758 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_ST are 72.83 and 80.28
| Monthly Target 1 | 71.58 |
| Monthly Target 2 | 74.07 |
| Monthly Target 3 | 79.033333333333 |
| Monthly Target 4 | 81.52 |
| Monthly Target 5 | 86.48 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.55 (-3.71%) | 81.05 | 76.55 - 84.00 | 0.2249 times | Mon 31 August 2026 | 79.50 (-18.75%) | 97.85 | 58.10 - 101.60 | 0.7902 times | Fri 31 July 2026 | 97.85 (-14.2%) | 115.00 | 95.00 - 120.20 | 0.2845 times | Tue 30 June 2026 | 114.05 (-77.09%) | 120.05 | 109.60 - 132.35 | 0.2747 times | Fri 01 August 2025 | 497.80 (-0.58%) | 505.80 | 493.10 - 510.00 | 0.0149 times | Thu 31 July 2025 | 500.70 (-12.85%) | 574.40 | 454.90 - 600.00 | 0.5944 times | Mon 30 June 2025 | 574.50 (0.15%) | 565.00 | 538.00 - 707.90 | 0.3626 times | Fri 30 May 2025 | 573.65 (-11.54%) | 635.55 | 530.20 - 698.00 | 0.5175 times | Wed 30 April 2025 | 648.50 (18.18%) | 559.70 | 559.70 - 703.00 | 0.1344 times | Fri 28 March 2025 | 548.75 (0%) | 250.00 | 231.35 - 583.00 | 6.8019 times | Sat 12 September 2026 | (0%) | - | 0 times |
Yearly price and charts OwaisMetal
Strong yearly Stock price targets for OwaisMetal OWAIS_ST are 30.2 and 104.45
| Yearly Target 1 | 14.75 |
| Yearly Target 2 | 45.65 |
| Yearly Target 3 | 89 |
| Yearly Target 4 | 119.9 |
| Yearly Target 5 | 163.25 |
Yearly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.55 (-84.62%) | 120.05 | 58.10 - 132.35 | 0.4723 times | Fri 01 August 2025 | 497.80 (86.34%) | 460.00 | 449.30 - 707.90 | 0.5305 times | Mon 18 March 2024 | 267.15 (0%) | 250.00 | 231.35 - 285.45 | 1.9972 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OwaisMetal
Tomorrow's movement Prediction of Owais Metal OWAIS_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owais Metal OWAIS_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Owais Metal OWAIS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.83
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 7 points
Upper Bollinger band is at 88 and lower is at 62, while middle bands are at 69 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OwaisMetal (OWAIS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OwaisMetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwaisMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwaisMetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OwaisMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.35 and OwaisMetal OWAIS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwaisMetal OWAIS_ST stock. Volume based technical analysis of OwaisMetal OWAIS_ST stock is negative.
OwaisMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owais Metal OWAIS_ST
DMA (daily moving average) of Owais Metal OWAIS_ST
| DMA period | DMA value |
| 5 day DMA | 78.88 |
| 12 day DMA | 79.23 |
| 20 day DMA | 74.63 |
| 35 day DMA | 82.38 |
| 50 day DMA | 88.72 |
| 100 day DMA | 292.16 |
| 150 day DMA | 396.95 |
| 200 day DMA |
EMA (exponential moving average) of Owais Metal OWAIS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.3 | 79.18 | 79.72 |
| 12 day EMA | 78.28 | 78.59 | 78.68 |
| 20 day EMA | 79.21 | 79.49 | 79.64 |
| 35 day EMA | 83.92 | 84.35 | 84.72 |
| 50 day EMA | 90.01 | 90.56 | 91.07 |
SMA (simple moving average) of Owais Metal OWAIS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.88 | 79.66 | 80.2 |
| 12 day SMA | 79.23 | 78.75 | 77.86 |
| 20 day SMA | 74.63 | 74.74 | 74.99 |
| 35 day SMA | 82.38 | 83.03 | 83.62 |
| 50 day SMA | 88.72 | 89.51 | 90.24 |
| 100 day SMA | 292.16 | 297 | 301.82 |
| 150 day SMA | 396.95 | 399.49 | 400.75 |
| 200 day SMA |


