ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OwaisMetal OWAIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owais Metal OWAIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OwaisMetal

Strong intraday Stock price targets for OwaisMetal are 75.78 and 77.33

Intraday Target 175.52
Intraday Target 276.03
Intraday Target 377.066666666667
Intraday Target 477.58
Intraday Target 578.62

Daily price and volume Owais Metal

Date Closing Open Range Volume
Fri 11 September 2026 76.55 (-1.98%) 78.00 76.55 - 78.10 0.5481 times
Thu 10 September 2026 78.10 (-1.39%) 78.00 77.65 - 80.70 0.7232 times
Wed 09 September 2026 79.20 (-0.38%) 77.95 77.95 - 79.40 0.6034 times
Tue 08 September 2026 79.50 (-1.91%) 79.45 79.45 - 80.95 0.5896 times
Mon 07 September 2026 81.05 (0.75%) 79.20 78.85 - 81.75 0.737 times
Fri 04 September 2026 80.45 (-0.43%) 80.10 79.20 - 81.90 0.4744 times
Thu 03 September 2026 80.80 (-1.94%) 84.00 80.80 - 84.00 0.7001 times
Wed 02 September 2026 82.40 (1.67%) 81.05 79.45 - 82.65 2.2248 times
Tue 01 September 2026 81.05 (1.95%) 81.05 81.05 - 81.05 1.5385 times
Mon 31 August 2026 79.50 (1.99%) 79.50 79.50 - 79.50 1.8609 times
Fri 28 August 2026 77.95 (4.98%) 77.95 77.95 - 77.95 0.3132 times

 Daily chart OwaisMetal

Weekly price and charts OwaisMetal

Strong weekly Stock price targets for OwaisMetal OWAIS_ST are 73.95 and 79.15

Weekly Target 173.08
Weekly Target 274.82
Weekly Target 378.283333333333
Weekly Target 480.02
Weekly Target 583.48

Weekly price and volumes for Owais Metal

Date Closing Open Range Volume
Fri 11 September 2026 76.55 (-4.85%) 79.20 76.55 - 81.75 0.7141 times
Fri 04 September 2026 80.45 (3.21%) 79.50 79.20 - 84.00 1.5166 times
Fri 28 August 2026 77.95 (27.47%) 58.10 58.10 - 77.95 2.0972 times
Fri 21 August 2026 61.15 (-22.45%) 75.60 61.15 - 75.60 1.0142 times
Fri 14 August 2026 78.85 (-14.15%) 92.00 78.85 - 92.00 1.643 times
Fri 07 August 2026 91.85 (-6.13%) 97.85 90.05 - 101.60 1.2094 times
Fri 31 July 2026 97.85 (-1.46%) 99.00 95.00 - 102.00 0.4418 times
Fri 24 July 2026 99.30 (-1.39%) 100.75 95.00 - 102.90 0.411 times
Fri 17 July 2026 100.70 (-4%) 108.70 99.60 - 108.70 0.4172 times
Fri 10 July 2026 104.90 (-8.66%) 114.85 100.30 - 114.85 0.5353 times
Fri 03 July 2026 114.85 (-3.89%) 125.40 108.35 - 125.40 0.7758 times

 weekly chart OwaisMetal

Monthly price and charts OwaisMetal

Strong monthly Stock price targets for OwaisMetal OWAIS_ST are 72.83 and 80.28

Monthly Target 171.58
Monthly Target 274.07
Monthly Target 379.033333333333
Monthly Target 481.52
Monthly Target 586.48

Monthly price and volumes Owais Metal

Date Closing Open Range Volume
Fri 11 September 2026 76.55 (-3.71%) 81.05 76.55 - 84.00 0.2249 times
Mon 31 August 2026 79.50 (-18.75%) 97.85 58.10 - 101.60 0.7902 times
Fri 31 July 2026 97.85 (-14.2%) 115.00 95.00 - 120.20 0.2845 times
Tue 30 June 2026 114.05 (-77.09%) 120.05 109.60 - 132.35 0.2747 times
Fri 01 August 2025 497.80 (-0.58%) 505.80 493.10 - 510.00 0.0149 times
Thu 31 July 2025 500.70 (-12.85%) 574.40 454.90 - 600.00 0.5944 times
Mon 30 June 2025 574.50 (0.15%) 565.00 538.00 - 707.90 0.3626 times
Fri 30 May 2025 573.65 (-11.54%) 635.55 530.20 - 698.00 0.5175 times
Wed 30 April 2025 648.50 (18.18%) 559.70 559.70 - 703.00 0.1344 times
Fri 28 March 2025 548.75 (0%) 250.00 231.35 - 583.00 6.8019 times
Sat 12 September 2026 (0%) - 0 times

 monthly chart OwaisMetal

Yearly price and charts OwaisMetal

Strong yearly Stock price targets for OwaisMetal OWAIS_ST are 30.2 and 104.45

Yearly Target 114.75
Yearly Target 245.65
Yearly Target 389
Yearly Target 4119.9
Yearly Target 5163.25

Yearly price and volumes Owais Metal

Date Closing Open Range Volume
Fri 11 September 2026 76.55 (-84.62%) 120.05 58.10 - 132.35 0.4723 times
Fri 01 August 2025 497.80 (86.34%) 460.00 449.30 - 707.90 0.5305 times
Mon 18 March 2024 267.15 (0%) 250.00 231.35 - 285.45 1.9972 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of OwaisMetal

Tomorrow's movement Prediction of Owais Metal OWAIS_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Owais Metal OWAIS_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Owais Metal OWAIS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.83

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 7 points

Upper Bollinger band is at 88 and lower is at 62, while middle bands are at 69 and 82

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OwaisMetal (OWAIS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OwaisMetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OwaisMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OwaisMetal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OwaisMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.35 and OwaisMetal OWAIS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OwaisMetal OWAIS_ST stock. Volume based technical analysis of OwaisMetal OWAIS_ST stock is negative.

OwaisMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owais Metal OWAIS_ST

DMA (daily moving average) of Owais Metal OWAIS_ST

DMA period DMA value
5 day DMA 78.88
12 day DMA 79.23
20 day DMA 74.63
35 day DMA 82.38
50 day DMA 88.72
100 day DMA 292.16
150 day DMA 396.95
200 day DMA

EMA (exponential moving average) of Owais Metal OWAIS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA78.379.1879.72
12 day EMA78.2878.5978.68
20 day EMA79.2179.4979.64
35 day EMA83.9284.3584.72
50 day EMA90.0190.5691.07

SMA (simple moving average) of Owais Metal OWAIS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8879.6680.2
12 day SMA79.2378.7577.86
20 day SMA74.6374.7474.99
35 day SMA82.3883.0383.62
50 day SMA88.7289.5190.24
100 day SMA292.16297301.82
150 day SMA396.95399.49400.75
200 day SMA

Videos related to: OwaisMetal OWAIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwaisMetal OWAIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top