Munafa Stock Market Course + Intraday & FNO calls 
OwaisMetal OWAIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OWAIS_ST
- Forcast & Targets OWAIS_ST
- OWAIS_ST Experts view
- Tomorrow's Movement OWAIS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OWAIS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwaisMetal
Strong intraday Stock price targets for OwaisMetal are 120.05 and 120.05
| Intraday Target 1 | 120.05 |
| Intraday Target 2 | 120.05 |
| Intraday Target 3 | 120.05 |
| Intraday Target 4 | 120.05 |
| Intraday Target 5 | 120.05 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 120.05 (-75.88%) | 120.05 | 120.05 - 120.05 | 0.3105 times | Fri 01 August 2025 | 497.80 (-0.58%) | 505.80 | 493.10 - 510.00 | 0.3707 times | Thu 31 July 2025 | 500.70 (4.9%) | 464.45 | 460.00 - 501.15 | 0.5513 times | Wed 30 July 2025 | 477.30 (-0.31%) | 478.80 | 454.90 - 498.50 | 0.7003 times | Tue 29 July 2025 | 478.80 (-3.99%) | 476.00 | 473.80 - 500.00 | 0.4975 times | Mon 28 July 2025 | 498.70 (-4.56%) | 541.00 | 496.40 - 541.00 | 0.7256 times | Fri 25 July 2025 | 522.50 (1.48%) | 513.00 | 500.50 - 539.00 | 0.9252 times | Thu 24 July 2025 | 514.90 (5%) | 489.95 | 465.90 - 514.90 | 2.5158 times | Wed 23 July 2025 | 490.40 (-4.94%) | 490.50 | 490.10 - 511.00 | 2.4461 times | Tue 22 July 2025 | 515.90 (-5%) | 540.00 | 515.90 - 556.00 | 0.9569 times | Mon 21 July 2025 | 543.05 (-3.09%) | 570.00 | 532.35 - 570.10 | 0.9157 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_ST are 120.05 and 120.05
| Weekly Target 1 | 120.05 |
| Weekly Target 2 | 120.05 |
| Weekly Target 3 | 120.05 |
| Weekly Target 4 | 120.05 |
| Weekly Target 5 | 120.05 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 120.05 (-75.88%) | 120.05 | 120.05 - 120.05 | 0.1267 times | Fri 01 August 2025 | 497.80 (-4.73%) | 541.00 | 454.90 - 541.00 | 1.1611 times | Fri 25 July 2025 | 522.50 (-6.75%) | 570.00 | 465.90 - 570.10 | 3.1665 times | Fri 18 July 2025 | 560.35 (-0.16%) | 570.00 | 549.55 - 580.00 | 0.984 times | Fri 11 July 2025 | 561.25 (-2.08%) | 575.00 | 561.25 - 600.00 | 0.6064 times | Fri 04 July 2025 | 573.15 (-2.18%) | 585.00 | 551.85 - 585.00 | 0.3776 times | Fri 27 June 2025 | 585.95 (-5.64%) | 608.55 | 583.00 - 608.55 | 0.5379 times | Fri 20 June 2025 | 620.95 (-9.59%) | 673.15 | 620.95 - 673.15 | 0.1306 times | Fri 13 June 2025 | 686.85 (17.77%) | 601.00 | 601.00 - 707.90 | 1.933 times | Fri 06 June 2025 | 583.20 (1.66%) | 565.00 | 538.00 - 587.50 | 0.9762 times | Fri 30 May 2025 | 573.65 (-12.36%) | 621.85 | 530.20 - 621.85 | 2.4761 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_ST are 120.05 and 120.05
| Monthly Target 1 | 120.05 |
| Monthly Target 2 | 120.05 |
| Monthly Target 3 | 120.05 |
| Monthly Target 4 | 120.05 |
| Monthly Target 5 | 120.05 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 120.05 (-75.88%) | 120.05 | 120.05 - 120.05 | 0.0103 times | Fri 01 August 2025 | 497.80 (-0.58%) | 505.80 | 493.10 - 510.00 | 0.0124 times | Thu 31 July 2025 | 500.70 (-12.85%) | 574.40 | 454.90 - 600.00 | 0.4931 times | Mon 30 June 2025 | 574.50 (0.15%) | 565.00 | 538.00 - 707.90 | 0.3008 times | Fri 30 May 2025 | 573.65 (-11.54%) | 635.55 | 530.20 - 698.00 | 0.4293 times | Wed 30 April 2025 | 648.50 (18.18%) | 559.70 | 559.70 - 703.00 | 0.1115 times | Fri 28 March 2025 | 548.75 (0%) | 250.00 | 231.35 - 583.00 | 5.6426 times | Fri 19 June 2026 | (0%) | - | 0 times |
Yearly price and charts OwaisMetal
Strong yearly Stock price targets for OwaisMetal OWAIS_ST are 120.05 and 120.05
| Yearly Target 1 | 120.05 |
| Yearly Target 2 | 120.05 |
| Yearly Target 3 | 120.05 |
| Yearly Target 4 | 120.05 |
| Yearly Target 5 | 120.05 |
Yearly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 120.05 (-75.88%) | 120.05 | 120.05 - 120.05 | 0.0044 times | Fri 01 August 2025 | 497.80 (86.34%) | 460.00 | 449.30 - 707.90 | 0.6287 times | Mon 18 March 2024 | 267.15 (0%) | 250.00 | 231.35 - 285.45 | 2.3669 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OwaisMetal
Tomorrow's movement Prediction of Owais Metal OWAIS_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 452.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owais Metal OWAIS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owais Metal OWAIS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 433.3
Tomorrow's movement Prediction of Owais Metal OWAIS_ST is strongly bearish. It has broken a strong support of 512 and is expected to move down further.
Munafa value: 10 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 514 and price is deviating by 98 points
Upper Bollinger band is at 709 and lower is at 320, while middle bands are at 417 and 611
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwaisMetal (OWAIS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OwaisMetal in short term and the sell signal is strong.
OwaisMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwaisMetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OwaisMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.42 and OwaisMetal OWAIS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwaisMetal OWAIS_ST stock. Volume based technical analysis of OwaisMetal OWAIS_ST stock is negative.
OwaisMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owais Metal OWAIS_ST
DMA (daily moving average) of Owais Metal OWAIS_ST
| DMA period | DMA value |
| 5 day DMA | 414.93 |
| 12 day DMA | 476.7 |
| 20 day DMA | 513.88 |
| 35 day DMA | 550.36 |
| 50 day DMA | 568.04 |
| 100 day DMA | 564.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Owais Metal OWAIS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.23 | 496.8 | 496.3 |
| 12 day EMA | 452.09 | 512.44 | 515.1 |
| 20 day EMA | 490.24 | 529.19 | 532.49 |
| 35 day EMA | 529.04 | 553.12 | 556.38 |
| 50 day EMA | 557.85 | 575.71 | 578.89 |
SMA (simple moving average) of Owais Metal OWAIS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.93 | 490.66 | 495.6 |
| 12 day SMA | 476.7 | 514.35 | 519.58 |
| 20 day SMA | 513.88 | 537.11 | 540.88 |
| 35 day SMA | 550.36 | 566.17 | 571.57 |
| 50 day SMA | 568.04 | 578.07 | 581.21 |
| 100 day SMA | 564.49 | ||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OwaisMetal OWAIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
