Munafa Stock Market Course + Intraday & FNO calls 
OwaisMetal OWAIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OWAIS_ST
- Forcast & Targets OWAIS_ST
- OWAIS_ST Experts view
- Tomorrow's Movement OWAIS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OWAIS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwaisMetal
Strong intraday Stock price targets for OwaisMetal are 487 and 503.9
| Intraday Target 1 | 483.4 |
| Intraday Target 2 | 490.6 |
| Intraday Target 3 | 500.3 |
| Intraday Target 4 | 507.5 |
| Intraday Target 5 | 517.2 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 497.80 (-0.58%) | 505.80 | 493.10 - 510.00 | 0.3496 times | Thu 31 July 2025 | 500.70 (4.9%) | 464.45 | 460.00 - 501.15 | 0.5199 times | Wed 30 July 2025 | 477.30 (-0.31%) | 478.80 | 454.90 - 498.50 | 0.6603 times | Tue 29 July 2025 | 478.80 (-3.99%) | 476.00 | 473.80 - 500.00 | 0.4691 times | Mon 28 July 2025 | 498.70 (-4.56%) | 541.00 | 496.40 - 541.00 | 0.6842 times | Fri 25 July 2025 | 522.50 (1.48%) | 513.00 | 500.50 - 539.00 | 0.8724 times | Thu 24 July 2025 | 514.90 (5%) | 489.95 | 465.90 - 514.90 | 2.3723 times | Wed 23 July 2025 | 490.40 (-4.94%) | 490.50 | 490.10 - 511.00 | 2.3065 times | Tue 22 July 2025 | 515.90 (-5%) | 540.00 | 515.90 - 556.00 | 0.9023 times | Mon 21 July 2025 | 543.05 (-3.09%) | 570.00 | 532.35 - 570.10 | 0.8635 times | Fri 18 July 2025 | 560.35 (-1.99%) | 580.00 | 560.35 - 580.00 | 0.6065 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_ST are 433.3 and 519.4
| Weekly Target 1 | 411.8 |
| Weekly Target 2 | 454.8 |
| Weekly Target 3 | 497.9 |
| Weekly Target 4 | 540.9 |
| Weekly Target 5 | 584 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 497.80 (-4.73%) | 541.00 | 454.90 - 541.00 | 0.9402 times | Fri 25 July 2025 | 522.50 (-6.75%) | 570.00 | 465.90 - 570.10 | 2.5641 times | Fri 18 July 2025 | 560.35 (-0.16%) | 570.00 | 549.55 - 580.00 | 0.7968 times | Fri 11 July 2025 | 561.25 (-2.08%) | 575.00 | 561.25 - 600.00 | 0.491 times | Fri 04 July 2025 | 573.15 (-2.18%) | 585.00 | 551.85 - 585.00 | 0.3057 times | Fri 27 June 2025 | 585.95 (-5.64%) | 608.55 | 583.00 - 608.55 | 0.4356 times | Fri 20 June 2025 | 620.95 (-9.59%) | 673.15 | 620.95 - 673.15 | 0.1057 times | Fri 13 June 2025 | 686.85 (17.77%) | 601.00 | 601.00 - 707.90 | 1.5653 times | Fri 06 June 2025 | 583.20 (1.66%) | 565.00 | 538.00 - 587.50 | 0.7905 times | Fri 30 May 2025 | 573.65 (-12.36%) | 621.85 | 530.20 - 621.85 | 2.005 times | Fri 23 May 2025 | 654.55 (-3.96%) | 695.20 | 620.00 - 695.20 | 0.7989 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_ST are 487 and 503.9
| Monthly Target 1 | 483.4 |
| Monthly Target 2 | 490.6 |
| Monthly Target 3 | 500.3 |
| Monthly Target 4 | 507.5 |
| Monthly Target 5 | 517.2 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 497.80 (-0.58%) | 505.80 | 493.10 - 510.00 | 0.0106 times | Thu 31 July 2025 | 500.70 (-12.85%) | 574.40 | 454.90 - 600.00 | 0.4233 times | Mon 30 June 2025 | 574.50 (0.15%) | 565.00 | 538.00 - 707.90 | 0.2582 times | Fri 30 May 2025 | 573.65 (-11.54%) | 635.55 | 530.20 - 698.00 | 0.3685 times | Wed 30 April 2025 | 648.50 (18.18%) | 559.70 | 559.70 - 703.00 | 0.0957 times | Fri 28 March 2025 | 548.75 (0%) | 250.00 | 231.35 - 583.00 | 4.8436 times | Thu 18 December 2025 | (0%) | - | 0 times |
Yearly price and charts OwaisMetal
Strong yearly Stock price targets for OwaisMetal OWAIS_ST are 473.55 and 732.15
| Yearly Target 1 | 293.07 |
| Yearly Target 2 | 395.43 |
| Yearly Target 3 | 551.66666666667 |
| Yearly Target 4 | 654.03 |
| Yearly Target 5 | 810.27 |
Yearly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 497.80 (86.34%) | 460.00 | 449.30 - 707.90 | 0.4197 times | Mon 18 March 2024 | 267.15 (0%) | 250.00 | 231.35 - 285.45 | 1.5803 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OwaisMetal
Tomorrow's movement Prediction of Owais Metal OWAIS_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 512.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owais Metal OWAIS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owais Metal OWAIS_ST is strongly bearish. It has broken a strong support of 502 and is expected to move down further.
Munafa value: 30 as on Fri 01 August 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 538 and price is deviating by 38 points
Upper Bollinger band is at 612 and lower is at 463, while middle bands are at 501 and 575
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwaisMetal (OWAIS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OwaisMetal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwaisMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OwaisMetal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OwaisMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.81 and OwaisMetal OWAIS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwaisMetal OWAIS_ST stock. Volume based technical analysis of OwaisMetal OWAIS_ST stock is negative.
OwaisMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owais Metal OWAIS_ST
DMA (daily moving average) of Owais Metal OWAIS_ST
| DMA period | DMA value |
| 5 day DMA | 490.66 |
| 12 day DMA | 514.35 |
| 20 day DMA | 537.11 |
| 35 day DMA | 566.17 |
| 50 day DMA | 578.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Owais Metal OWAIS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.8 | 496.3 | 494.1 |
| 12 day EMA | 512.44 | 515.1 | 517.72 |
| 20 day EMA | 529.34 | 532.66 | 536.02 |
| 35 day EMA | 553.23 | 556.49 | 559.77 |
| 50 day EMA | 575.08 | 578.23 | 581.39 |
SMA (simple moving average) of Owais Metal OWAIS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.66 | 495.6 | 498.44 |
| 12 day SMA | 514.35 | 519.58 | 523.65 |
| 20 day SMA | 537.11 | 540.88 | 543.94 |
| 35 day SMA | 566.17 | 571.57 | 577.29 |
| 50 day SMA | 578.07 | 581.21 | 583.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OwaisMetal OWAIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
