OwaisMetal OWAIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owais Metal OWAIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OwaisMetal

Strong intraday Stock price targets for OwaisMetal are 675.2 and 675.2

Intraday Target 1675.2
Intraday Target 2675.2
Intraday Target 3675.2
Intraday Target 4675.2
Intraday Target 5675.2

Daily price and volume Owais Metal

Date Closing Open Range Volume
Mon 28 April 2025 675.20 (-2%) 675.20 675.20 - 675.20 1.2694 times
Fri 25 April 2025 688.95 (-2%) 700.00 688.95 - 700.00 3.6248 times
Thu 24 April 2025 703.00 (4.03%) 703.00 703.00 - 703.00 0.4231 times
Tue 22 April 2025 675.75 (2%) 675.75 675.75 - 675.75 0.3103 times
Mon 21 April 2025 662.50 (1.99%) 662.50 662.50 - 662.50 0.4372 times
Thu 17 April 2025 649.55 (1.99%) 649.55 649.55 - 649.55 1.7207 times
Wed 16 April 2025 636.85 (1.99%) 636.85 636.85 - 636.85 0.6206 times
Tue 15 April 2025 624.40 (1.99%) 624.40 624.40 - 624.40 0.4372 times
Fri 11 April 2025 612.20 (2%) 606.00 606.00 - 612.20 0.6206 times
Wed 09 April 2025 600.20 (1.11%) 605.45 600.00 - 605.45 0.536 times
Tue 08 April 2025 593.60 (1.99%) 593.60 593.60 - 593.60 0.268 times

 Daily chart OwaisMetal

Weekly price and charts OwaisMetal

Strong weekly Stock price targets for OwaisMetal OWAIS_ST are 675.2 and 675.2

Weekly Target 1675.2
Weekly Target 2675.2
Weekly Target 3675.2
Weekly Target 4675.2
Weekly Target 5675.2

Weekly price and volumes for Owais Metal

Date Closing Open Range Volume
Mon 28 April 2025 675.20 (-2%) 675.20 675.20 - 675.20 0.0149 times
Fri 25 April 2025 688.95 (6.07%) 662.50 662.50 - 703.00 0.0562 times
Thu 17 April 2025 649.55 (6.1%) 624.40 624.40 - 649.55 0.0325 times
Fri 11 April 2025 612.20 (3.09%) 593.00 582.00 - 612.20 0.0263 times
Fri 04 April 2025 593.85 (8.22%) 559.70 559.70 - 593.85 0.0425 times
Fri 28 March 2025 548.75 (3.76%) 555.25 548.75 - 583.00 0.0795 times
Fri 21 March 2025 528.85 (107.84%) 263.70 263.70 - 528.85 0.4041 times
Fri 15 March 2024 254.45 (-7.44%) 279.00 231.35 - 285.45 1.3929 times
Thu 07 March 2024 274.90 (0%) 250.00 241.00 - 275.60 6.9513 times
Tue 29 April 2025 (0%) - 0 times

 weekly chart OwaisMetal

Monthly price and charts OwaisMetal

Strong monthly Stock price targets for OwaisMetal OWAIS_ST are 617.45 and 760.75

Monthly Target 1502.67
Monthly Target 2588.93
Monthly Target 3645.96666666667
Monthly Target 4732.23
Monthly Target 5789.27

Monthly price and volumes Owais Metal

Date Closing Open Range Volume
Mon 28 April 2025 675.20 (23.04%) 559.70 559.70 - 703.00 0.0383 times
Fri 28 March 2025 548.75 (0%) 250.00 231.35 - 583.00 1.9617 times
Tue 29 April 2025 (0%) - 0 times

 monthly chart OwaisMetal

Yearly price and charts OwaisMetal

Strong yearly Stock price targets for OwaisMetal OWAIS_ST are 562.25 and 815.95

Yearly Target 1355.47
Yearly Target 2515.33
Yearly Target 3609.16666666667
Yearly Target 4769.03
Yearly Target 5862.87

Yearly price and volumes Owais Metal

Date Closing Open Range Volume
Mon 28 April 2025 675.20 (152.74%) 460.00 449.30 - 703.00 0.08 times
Mon 18 March 2024 267.15 (0%) 250.00 231.35 - 285.45 1.92 times
Tue 29 April 2025 (0%) - 0 times

Indicator Analysis of OwaisMetal

Tomorrow's movement Prediction of Owais Metal OWAIS_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 641.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Owais Metal OWAIS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Owais Metal OWAIS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 675.73

Munafa value: 55 as on Mon 28 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 614 and price is deviating by 47 points

Upper Bollinger band is at 707 and lower is at 520, while middle bands are at 567 and 661

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OwaisMetal (OWAIS_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OwaisMetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OwaisMetal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OwaisMetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OwaisMetal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OwaisMetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 663.88 and OwaisMetal OWAIS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OwaisMetal OWAIS_ST stock. Volume based technical analysis of OwaisMetal OWAIS_ST stock is negative.

OwaisMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owais Metal OWAIS_ST

DMA (daily moving average) of Owais Metal OWAIS_ST

DMA period DMA value
5 day DMA 681.08
12 day DMA 642.02
20 day DMA 613.46
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Owais Metal OWAIS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA675.27675.31668.49
12 day EMA641.44635.3625.55
20 day EMA587.38578.14566.48
35 day EMA000
50 day EMA000

SMA (simple moving average) of Owais Metal OWAIS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA681.08675.95665.53
12 day SMA642.02635.24626.35
20 day SMA613.46606.14596.88
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: OwaisMetal OWAIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwaisMetal OWAIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24364.10 at (14:05 29 Tue April)

0.15% from prev closing of 24328.50

Nifty Today Live Predictions

Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE Nifty 24600 CE , Nifty 24600 PE

BANKNIFTY: 55412.00 at (14:05 29 Tue April)

-0.04% from prev closing of 55432.80

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26204.45 at (14:05 29 Tue April)

-0.33% from prev closing of 26291.65

FINNifty Today Live Predictions

FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE

Today Top Gainers

Tube Invest Of India Ltd 4.56% at 2787.700 Kpit Technologies Limited 3.44% at 1271.300 Bharat Electronics Limited 3.41% at 317.000 Prestige Estates Projects Limited 3.19% at 1370.400 Hindustan Aeronautics Ltd 3.09% at 4611.200 View full list of current gainers

Back to top