OwaisMetal OWAIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OWAIS_ST
- Forcast & Targets OWAIS_ST
- OWAIS_ST Experts view
- Tomorrow's Movement OWAIS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OWAIS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwaisMetal
Strong intraday Stock price targets for OwaisMetal are 675.2 and 675.2
Intraday Target 1 | 675.2 |
Intraday Target 2 | 675.2 |
Intraday Target 3 | 675.2 |
Intraday Target 4 | 675.2 |
Intraday Target 5 | 675.2 |
Daily price and volume Owais Metal
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 675.20 (-2%) | 675.20 | 675.20 - 675.20 | 1.2694 times |
Fri 25 April 2025 | 688.95 (-2%) | 700.00 | 688.95 - 700.00 | 3.6248 times |
Thu 24 April 2025 | 703.00 (4.03%) | 703.00 | 703.00 - 703.00 | 0.4231 times |
Tue 22 April 2025 | 675.75 (2%) | 675.75 | 675.75 - 675.75 | 0.3103 times |
Mon 21 April 2025 | 662.50 (1.99%) | 662.50 | 662.50 - 662.50 | 0.4372 times |
Thu 17 April 2025 | 649.55 (1.99%) | 649.55 | 649.55 - 649.55 | 1.7207 times |
Wed 16 April 2025 | 636.85 (1.99%) | 636.85 | 636.85 - 636.85 | 0.6206 times |
Tue 15 April 2025 | 624.40 (1.99%) | 624.40 | 624.40 - 624.40 | 0.4372 times |
Fri 11 April 2025 | 612.20 (2%) | 606.00 | 606.00 - 612.20 | 0.6206 times |
Wed 09 April 2025 | 600.20 (1.11%) | 605.45 | 600.00 - 605.45 | 0.536 times |
Tue 08 April 2025 | 593.60 (1.99%) | 593.60 | 593.60 - 593.60 | 0.268 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_ST are 675.2 and 675.2
Weekly Target 1 | 675.2 |
Weekly Target 2 | 675.2 |
Weekly Target 3 | 675.2 |
Weekly Target 4 | 675.2 |
Weekly Target 5 | 675.2 |
Weekly price and volumes for Owais Metal
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 675.20 (-2%) | 675.20 | 675.20 - 675.20 | 0.0149 times |
Fri 25 April 2025 | 688.95 (6.07%) | 662.50 | 662.50 - 703.00 | 0.0562 times |
Thu 17 April 2025 | 649.55 (6.1%) | 624.40 | 624.40 - 649.55 | 0.0325 times |
Fri 11 April 2025 | 612.20 (3.09%) | 593.00 | 582.00 - 612.20 | 0.0263 times |
Fri 04 April 2025 | 593.85 (8.22%) | 559.70 | 559.70 - 593.85 | 0.0425 times |
Fri 28 March 2025 | 548.75 (3.76%) | 555.25 | 548.75 - 583.00 | 0.0795 times |
Fri 21 March 2025 | 528.85 (107.84%) | 263.70 | 263.70 - 528.85 | 0.4041 times |
Fri 15 March 2024 | 254.45 (-7.44%) | 279.00 | 231.35 - 285.45 | 1.3929 times |
Thu 07 March 2024 | 274.90 (0%) | 250.00 | 241.00 - 275.60 | 6.9513 times |
Tue 29 April 2025 | (0%) | - | 0 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_ST are 617.45 and 760.75
Monthly Target 1 | 502.67 |
Monthly Target 2 | 588.93 |
Monthly Target 3 | 645.96666666667 |
Monthly Target 4 | 732.23 |
Monthly Target 5 | 789.27 |
Monthly price and volumes Owais Metal
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 675.20 (23.04%) | 559.70 | 559.70 - 703.00 | 0.0383 times |
Fri 28 March 2025 | 548.75 (0%) | 250.00 | 231.35 - 583.00 | 1.9617 times |
Tue 29 April 2025 | (0%) | - | 0 times |
Yearly price and charts OwaisMetal
Strong yearly Stock price targets for OwaisMetal OWAIS_ST are 562.25 and 815.95
Yearly Target 1 | 355.47 |
Yearly Target 2 | 515.33 |
Yearly Target 3 | 609.16666666667 |
Yearly Target 4 | 769.03 |
Yearly Target 5 | 862.87 |
Yearly price and volumes Owais Metal
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 675.20 (152.74%) | 460.00 | 449.30 - 703.00 | 0.08 times |
Mon 18 March 2024 | 267.15 (0%) | 250.00 | 231.35 - 285.45 | 1.92 times |
Tue 29 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OwaisMetal
Tomorrow's movement Prediction of Owais Metal OWAIS_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 641.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owais Metal OWAIS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owais Metal OWAIS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 675.73
Munafa value: 55 as on Mon 28 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 614 and price is deviating by 47 points
Upper Bollinger band is at 707 and lower is at 520, while middle bands are at 567 and 661
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OwaisMetal (OWAIS_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwaisMetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OwaisMetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwaisMetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OwaisMetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OwaisMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.88 and OwaisMetal OWAIS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwaisMetal OWAIS_ST stock. Volume based technical analysis of OwaisMetal OWAIS_ST stock is negative.
OwaisMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owais Metal OWAIS_ST
DMA (daily moving average) of Owais Metal OWAIS_ST
DMA period | DMA value |
5 day DMA | 681.08 |
12 day DMA | 642.02 |
20 day DMA | 613.46 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Owais Metal OWAIS_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 675.27 | 675.31 | 668.49 |
12 day EMA | 641.44 | 635.3 | 625.55 |
20 day EMA | 587.38 | 578.14 | 566.48 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Owais Metal OWAIS_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 681.08 | 675.95 | 665.53 |
12 day SMA | 642.02 | 635.24 | 626.35 |
20 day SMA | 613.46 | 606.14 | 596.88 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |