Munafa Stock Market Course + Intraday & FNO calls 
OwaisMetal OWAIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OWAIS_ST
- Forcast & Targets OWAIS_ST
- OWAIS_ST Experts view
- Tomorrow's Movement OWAIS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OWAIS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwaisMetal
Strong intraday Stock price targets for OwaisMetal are 61.15 and 61.15
| Intraday Target 1 | 61.15 |
| Intraday Target 2 | 61.15 |
| Intraday Target 3 | 61.15 |
| Intraday Target 4 | 61.15 |
| Intraday Target 5 | 61.15 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.15 (-4.97%) | 61.15 | 61.15 - 61.15 | 0.8159 times | Thu 20 August 2026 | 64.35 (-4.95%) | 64.35 | 64.35 - 65.40 | 1.2104 times | Wed 19 August 2026 | 67.70 (-4.98%) | 67.70 | 67.70 - 67.70 | 0.5375 times | Tue 18 August 2026 | 71.25 (-4.94%) | 71.85 | 71.25 - 72.60 | 0.5568 times | Mon 17 August 2026 | 74.95 (-4.95%) | 75.60 | 74.95 - 75.60 | 0.6961 times | Fri 14 August 2026 | 78.85 (-4.94%) | 82.90 | 78.85 - 82.90 | 1.365 times | Thu 13 August 2026 | 82.95 (-4.98%) | 86.90 | 82.95 - 86.90 | 1.9374 times | Wed 12 August 2026 | 87.30 (-1.36%) | 88.00 | 87.00 - 88.75 | 0.5839 times | Tue 11 August 2026 | 88.50 (-0.78%) | 89.50 | 86.50 - 90.00 | 1.2722 times | Mon 10 August 2026 | 89.20 (-2.89%) | 92.00 | 89.00 - 92.00 | 1.0247 times | Fri 07 August 2026 | 91.85 (0.22%) | 91.90 | 91.50 - 93.40 | 0.5336 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_ST are 53.93 and 68.38
| Weekly Target 1 | 51.52 |
| Weekly Target 2 | 56.33 |
| Weekly Target 3 | 65.966666666667 |
| Weekly Target 4 | 70.78 |
| Weekly Target 5 | 80.42 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.15 (-22.45%) | 75.60 | 61.15 - 75.60 | 1.2102 times | Fri 14 August 2026 | 78.85 (-14.15%) | 92.00 | 78.85 - 92.00 | 1.9605 times | Fri 07 August 2026 | 91.85 (-6.13%) | 97.85 | 90.05 - 101.60 | 1.4431 times | Fri 31 July 2026 | 97.85 (-1.46%) | 99.00 | 95.00 - 102.00 | 0.5272 times | Fri 24 July 2026 | 99.30 (-1.39%) | 100.75 | 95.00 - 102.90 | 0.4904 times | Fri 17 July 2026 | 100.70 (-4%) | 108.70 | 99.60 - 108.70 | 0.4978 times | Fri 10 July 2026 | 104.90 (-8.66%) | 114.85 | 100.30 - 114.85 | 0.6388 times | Fri 03 July 2026 | 114.85 (-3.89%) | 125.40 | 108.35 - 125.40 | 0.9257 times | Thu 25 June 2026 | 119.50 (-0.46%) | 126.00 | 109.60 - 132.35 | 2.1861 times | Fri 19 June 2026 | 120.05 (-75.88%) | 120.05 | 120.05 - 120.05 | 0.1202 times | Fri 01 August 2025 | 497.80 (-4.73%) | 541.00 | 454.90 - 541.00 | 1.101 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_ST are 40.93 and 81.38
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 74.633333333333 |
| Monthly Target 4 | 88.12 |
| Monthly Target 5 | 115.08 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.15 (-37.51%) | 97.85 | 61.15 - 101.60 | 0.4555 times | Fri 31 July 2026 | 97.85 (-14.2%) | 115.00 | 95.00 - 120.20 | 0.2705 times | Tue 30 June 2026 | 114.05 (-77.09%) | 120.05 | 109.60 - 132.35 | 0.2612 times | Fri 01 August 2025 | 497.80 (-0.58%) | 505.80 | 493.10 - 510.00 | 0.0142 times | Thu 31 July 2025 | 500.70 (-12.85%) | 574.40 | 454.90 - 600.00 | 0.5653 times | Mon 30 June 2025 | 574.50 (0.15%) | 565.00 | 538.00 - 707.90 | 0.3449 times | Fri 30 May 2025 | 573.65 (-11.54%) | 635.55 | 530.20 - 698.00 | 0.4922 times | Wed 30 April 2025 | 648.50 (18.18%) | 559.70 | 559.70 - 703.00 | 0.1278 times | Fri 28 March 2025 | 548.75 (0%) | 250.00 | 231.35 - 583.00 | 6.4685 times | Sat 22 August 2026 | (0%) | - | 0 times |
Yearly price and charts OwaisMetal
Strong yearly Stock price targets for OwaisMetal OWAIS_ST are 25.55 and 96.75
| Yearly Target 1 | 13.68 |
| Yearly Target 2 | 37.42 |
| Yearly Target 3 | 84.883333333333 |
| Yearly Target 4 | 108.62 |
| Yearly Target 5 | 156.08 |
Yearly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.15 (-87.72%) | 120.05 | 61.15 - 132.35 | 0.3291 times | Fri 01 August 2025 | 497.80 (86.34%) | 460.00 | 449.30 - 707.90 | 0.5606 times | Mon 18 March 2024 | 267.15 (0%) | 250.00 | 231.35 - 285.45 | 2.1104 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OwaisMetal
Tomorrow's movement Prediction of Owais Metal OWAIS_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owais Metal OWAIS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owais Metal OWAIS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.28
Tomorrow's movement Prediction of Owais Metal OWAIS_ST is strongly bearish. It has broken a strong support of 99 and is expected to move down further.
Munafa value: 10 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 13 points
Upper Bollinger band is at 112 and lower is at 62, while middle bands are at 75 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwaisMetal (OWAIS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OwaisMetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwaisMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwaisMetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwaisMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.93 and OwaisMetal OWAIS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwaisMetal OWAIS_ST stock. Volume based technical analysis of OwaisMetal OWAIS_ST stock is negative.
OwaisMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owais Metal OWAIS_ST
DMA (daily moving average) of Owais Metal OWAIS_ST
| DMA period | DMA value |
| 5 day DMA | 67.88 |
| 12 day DMA | 79.14 |
| 20 day DMA | 86.5 |
| 35 day DMA | 93.79 |
| 50 day DMA | 146.43 |
| 100 day DMA | 371.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Owais Metal OWAIS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.82 | 71.16 | 74.57 |
| 12 day EMA | 76.97 | 79.85 | 82.67 |
| 20 day EMA | 89.69 | 92.69 | 95.67 |
| 35 day EMA | 131.05 | 135.16 | 139.33 |
| 50 day EMA | 169.57 | 173.99 | 178.46 |
SMA (simple moving average) of Owais Metal OWAIS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.88 | 71.42 | 75.14 |
| 12 day SMA | 79.14 | 81.78 | 84.4 |
| 20 day SMA | 86.5 | 88.41 | 90.14 |
| 35 day SMA | 93.79 | 95.36 | 96.81 |
| 50 day SMA | 146.43 | 155.5 | 164.02 |
| 100 day SMA | 371.66 | 377.72 | 383.42 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OwaisMetal OWAIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
