OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALGREEN
- Forcast & Targets OSWALGREEN
- OSWALGREEN Experts view
- Tomorrow's Movement OSWALGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalGreentech
Strong intraday Stock price targets for OswalGreentech are 32.5 and 33.48
| Intraday Target 1 | 32.31 |
| Intraday Target 2 | 32.68 |
| Intraday Target 3 | 33.286666666667 |
| Intraday Target 4 | 33.66 |
| Intraday Target 5 | 34.27 |
Daily price and volume Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.06 (-1.46%) | 33.60 | 32.91 - 33.89 | 0.6691 times | Thu 04 December 2025 | 33.55 (-2.78%) | 34.99 | 33.16 - 34.99 | 0.8256 times | Wed 03 December 2025 | 34.51 (-3.6%) | 35.97 | 34.03 - 35.97 | 1.3146 times | Tue 02 December 2025 | 35.80 (1.36%) | 35.35 | 35.35 - 35.99 | 0.855 times | Mon 01 December 2025 | 35.32 (2.14%) | 35.40 | 35.03 - 35.75 | 1.6032 times | Fri 28 November 2025 | 34.58 (-0.66%) | 35.20 | 34.50 - 35.27 | 0.4637 times | Thu 27 November 2025 | 34.81 (0.43%) | 35.00 | 34.61 - 35.50 | 1.5072 times | Wed 26 November 2025 | 34.66 (0.03%) | 35.00 | 34.30 - 35.16 | 1.5574 times | Tue 25 November 2025 | 34.65 (-0.03%) | 34.97 | 34.61 - 35.36 | 0.6642 times | Mon 24 November 2025 | 34.66 (-1.14%) | 35.99 | 34.42 - 36.23 | 0.54 times | Fri 21 November 2025 | 35.06 (-1.79%) | 35.51 | 35.00 - 35.94 | 0.546 times |
Weekly price and charts OswalGreentech
Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 31.45 and 34.53
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 31.98 |
| Weekly Target 3 | 33.986666666667 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.06 (-4.4%) | 35.40 | 32.91 - 35.99 | 0.6298 times | Fri 28 November 2025 | 34.58 (-1.37%) | 35.99 | 34.30 - 36.23 | 0.5658 times | Fri 21 November 2025 | 35.06 (-3.1%) | 36.18 | 35.00 - 36.54 | 0.4938 times | Fri 14 November 2025 | 36.18 (-1.98%) | 36.91 | 36.03 - 37.66 | 0.5087 times | Fri 07 November 2025 | 36.91 (-2.46%) | 37.90 | 36.80 - 39.35 | 0.5602 times | Fri 31 October 2025 | 37.84 (-0.45%) | 38.20 | 37.00 - 38.70 | 0.5658 times | Fri 24 October 2025 | 38.01 (-0.08%) | 38.02 | 37.90 - 39.90 | 0.2934 times | Fri 17 October 2025 | 38.04 (-4.9%) | 40.00 | 37.76 - 40.00 | 0.5117 times | Fri 10 October 2025 | 40.00 (-2.27%) | 40.51 | 38.55 - 41.16 | 0.446 times | Fri 03 October 2025 | 40.93 (8.02%) | 38.66 | 37.30 - 43.79 | 5.4248 times | Fri 26 September 2025 | 37.89 (-7.59%) | 40.97 | 37.55 - 41.00 | 0.3807 times |
Monthly price and charts OswalGreentech
Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 31.45 and 34.53
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 33.986666666667 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.06 (-4.4%) | 35.40 | 32.91 - 35.99 | 0.1301 times | Fri 28 November 2025 | 34.58 (-8.62%) | 37.90 | 34.30 - 39.35 | 0.4397 times | Fri 31 October 2025 | 37.84 (-7.86%) | 41.40 | 37.00 - 42.50 | 0.4985 times | Tue 30 September 2025 | 41.07 (2.62%) | 40.02 | 37.30 - 43.79 | 1.3319 times | Fri 29 August 2025 | 40.02 (-6.32%) | 43.15 | 39.90 - 46.99 | 0.8013 times | Thu 31 July 2025 | 42.72 (-6.5%) | 45.99 | 42.55 - 48.31 | 0.8066 times | Mon 30 June 2025 | 45.69 (12.23%) | 40.99 | 40.15 - 50.90 | 3.0514 times | Fri 30 May 2025 | 40.71 (1.12%) | 40.30 | 35.50 - 43.88 | 0.6831 times | Wed 30 April 2025 | 40.26 (12.8%) | 35.51 | 30.15 - 46.50 | 1.6455 times | Fri 28 March 2025 | 35.69 (3.51%) | 34.54 | 31.36 - 38.80 | 0.6119 times | Fri 28 February 2025 | 34.48 (-25.75%) | 46.20 | 33.80 - 48.00 | 0.4741 times |
Yearly price and charts OswalGreentech
Strong yearly Stock price targets for OswalGreentech OSWALGREEN are 20.13 and 43.08
| Yearly Target 1 | 15.82 |
| Yearly Target 2 | 24.44 |
| Yearly Target 3 | 38.77 |
| Yearly Target 4 | 47.39 |
| Yearly Target 5 | 61.72 |
Yearly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.06 (-30.27%) | 47.60 | 30.15 - 53.10 | 0.5242 times | Tue 31 December 2024 | 47.41 (81.65%) | 26.20 | 26.20 - 68.90 | 2.1705 times | Fri 29 December 2023 | 26.10 (0%) | 22.90 | 20.15 - 30.15 | 0.3053 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OswalGreentech
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.48
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalGreentech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OswalGreentech in short term and the sell signal is strong.
OswalGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalGreentech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OswalGreentech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.66 and OswalGreentech OSWALGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.
OswalGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
| DMA period | DMA value |
| 5 day DMA | 34.45 |
| 12 day DMA | 34.7 |
| 20 day DMA | 35.37 |
| 35 day DMA | 36.48 |
| 50 day DMA | 37.4 |
| 100 day DMA | 39.91 |
| 150 day DMA | 41.2 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Oswal Greentech OSWALGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 34.52 | 35 |
| 12 day EMA | 34.72 | 35.02 | 35.29 |
| 20 day EMA | 35.34 | 35.58 | 35.79 |
| 35 day EMA | 36.33 | 36.52 | 36.7 |
| 50 day EMA | 37.37 | 37.55 | 37.71 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.45 | 34.75 | 35 |
| 12 day SMA | 34.7 | 34.91 | 35.11 |
| 20 day SMA | 35.37 | 35.56 | 35.75 |
| 35 day SMA | 36.48 | 36.64 | 36.78 |
| 50 day SMA | 37.4 | 37.54 | 37.68 |
| 100 day SMA | 39.91 | 40.03 | 40.15 |
| 150 day SMA | 41.2 | 41.25 | 41.3 |
| 200 day SMA | 40.3 | 40.35 | 40.4 |
Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN
EPS is 0.33 and PE is: 100.18
Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)
Debt: 4.67 in crores
Market capitalization: 964.32
EPS is 0.76 and PE is: 43.5
Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)
Debt: 4.67 in crores
Market capitalization: 685.96
Videos related to: OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


