OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALGREEN
- Forcast & Targets OSWALGREEN
- OSWALGREEN Experts view
- Tomorrow's Movement OSWALGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalGreentech
Strong intraday Stock price targets for OswalGreentech are 32.73 and 33.46
| Intraday Target 1 | 32.58 |
| Intraday Target 2 | 32.88 |
| Intraday Target 3 | 33.31 |
| Intraday Target 4 | 33.61 |
| Intraday Target 5 | 34.04 |
Daily price and volume Oswal Greentech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.18 (-0.42%) | 33.33 | 33.01 - 33.74 | 0.787 times | Mon 22 December 2025 | 33.32 (0.66%) | 33.23 | 33.16 - 33.88 | 1.5349 times | Fri 19 December 2025 | 33.10 (1.47%) | 32.41 | 32.41 - 33.30 | 0.6119 times | Thu 18 December 2025 | 32.62 (-0.97%) | 33.00 | 32.10 - 33.42 | 1.4823 times | Wed 17 December 2025 | 32.94 (-1.64%) | 33.95 | 32.78 - 34.50 | 1.2927 times | Tue 16 December 2025 | 33.49 (-1.93%) | 34.49 | 33.32 - 34.50 | 0.6462 times | Mon 15 December 2025 | 34.15 (1.52%) | 33.88 | 33.49 - 34.28 | 0.5947 times | Fri 12 December 2025 | 33.64 (-0.97%) | 34.40 | 33.16 - 34.40 | 1.3165 times | Thu 11 December 2025 | 33.97 (1.68%) | 33.89 | 32.51 - 34.20 | 0.6599 times | Wed 10 December 2025 | 33.41 (2.55%) | 32.16 | 32.16 - 33.99 | 1.0739 times | Tue 09 December 2025 | 32.58 (1.75%) | 32.19 | 31.26 - 33.19 | 1.8827 times |
Weekly price and charts OswalGreentech
Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 32.66 and 33.53
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 32.83 |
| Weekly Target 3 | 33.356666666667 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Oswal Greentech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.18 (0.24%) | 33.23 | 33.01 - 33.88 | 0.5243 times | Fri 19 December 2025 | 33.10 (-1.61%) | 33.88 | 32.10 - 34.50 | 1.0449 times | Fri 12 December 2025 | 33.64 (1.75%) | 33.06 | 31.26 - 34.40 | 1.4649 times | Fri 05 December 2025 | 33.06 (-4.4%) | 35.40 | 32.91 - 35.99 | 1.2127 times | Fri 28 November 2025 | 34.58 (-1.37%) | 35.99 | 34.30 - 36.23 | 1.0895 times | Fri 21 November 2025 | 35.06 (-3.1%) | 36.18 | 35.00 - 36.54 | 0.9508 times | Fri 14 November 2025 | 36.18 (-1.98%) | 36.91 | 36.03 - 37.66 | 0.9795 times | Fri 07 November 2025 | 36.91 (-2.46%) | 37.90 | 36.80 - 39.35 | 1.0787 times | Fri 31 October 2025 | 37.84 (-0.45%) | 38.20 | 37.00 - 38.70 | 1.0896 times | Fri 24 October 2025 | 38.01 (-0.08%) | 38.02 | 37.90 - 39.90 | 0.5651 times | Fri 17 October 2025 | 38.04 (-4.9%) | 40.00 | 37.76 - 40.00 | 0.9853 times |
Monthly price and charts OswalGreentech
Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 29.86 and 34.59
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 30.96 |
| Monthly Target 3 | 33.476666666667 |
| Monthly Target 4 | 35.69 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.18 (-4.05%) | 35.40 | 31.26 - 35.99 | 0.4413 times | Fri 28 November 2025 | 34.58 (-8.62%) | 37.90 | 34.30 - 39.35 | 0.4259 times | Fri 31 October 2025 | 37.84 (-7.86%) | 41.40 | 37.00 - 42.50 | 0.4828 times | Tue 30 September 2025 | 41.07 (2.62%) | 40.02 | 37.30 - 43.79 | 1.2899 times | Fri 29 August 2025 | 40.02 (-6.32%) | 43.15 | 39.90 - 46.99 | 0.776 times | Thu 31 July 2025 | 42.72 (-6.5%) | 45.99 | 42.55 - 48.31 | 0.7812 times | Mon 30 June 2025 | 45.69 (12.23%) | 40.99 | 40.15 - 50.90 | 2.9552 times | Fri 30 May 2025 | 40.71 (1.12%) | 40.30 | 35.50 - 43.88 | 0.6615 times | Wed 30 April 2025 | 40.26 (12.8%) | 35.51 | 30.15 - 46.50 | 1.5937 times | Fri 28 March 2025 | 35.69 (3.51%) | 34.54 | 31.36 - 38.80 | 0.5926 times | Fri 28 February 2025 | 34.48 (-25.75%) | 46.20 | 33.80 - 48.00 | 0.4591 times |
Yearly price and charts OswalGreentech
Strong yearly Stock price targets for OswalGreentech OSWALGREEN are 20.19 and 43.14
| Yearly Target 1 | 15.86 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 38.81 |
| Yearly Target 4 | 47.47 |
| Yearly Target 5 | 61.76 |
Yearly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.18 (-30.01%) | 47.60 | 30.15 - 53.10 | 0.5362 times | Tue 31 December 2024 | 47.41 (81.65%) | 26.20 | 26.20 - 68.90 | 2.16 times | Fri 29 December 2023 | 26.10 (0%) | 22.90 | 20.15 - 30.15 | 0.3039 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OswalGreentech
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OswalGreentech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OswalGreentech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalGreentech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalGreentech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalGreentech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.3 and OswalGreentech OSWALGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.
OswalGreentech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
| DMA period | DMA value |
| 5 day DMA | 33.03 |
| 12 day DMA | 33.2 |
| 20 day DMA | 33.74 |
| 35 day DMA | 34.82 |
| 50 day DMA | 35.83 |
| 100 day DMA | 38.46 |
| 150 day DMA | 40.68 |
| 200 day DMA | 40.02 |
EMA (exponential moving average) of Oswal Greentech OSWALGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.19 | 33.19 | 33.13 |
| 12 day EMA | 33.42 | 33.46 | 33.48 |
| 20 day EMA | 33.87 | 33.94 | 34 |
| 35 day EMA | 34.84 | 34.94 | 35.04 |
| 50 day EMA | 35.89 | 36 | 36.11 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.03 | 33.09 | 33.26 |
| 12 day SMA | 33.2 | 33.19 | 33.21 |
| 20 day SMA | 33.74 | 33.81 | 33.88 |
| 35 day SMA | 34.82 | 34.96 | 35.08 |
| 50 day SMA | 35.83 | 35.97 | 36.1 |
| 100 day SMA | 38.46 | 38.56 | 38.66 |
| 150 day SMA | 40.68 | 40.74 | 40.79 |
| 200 day SMA | 40.02 | 40.02 | 40.02 |
Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN
EPS is 0.33 and PE is: 100.55
Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)
Debt: 4.67 in crores
Market capitalization: 964.32
EPS is 0.76 and PE is: 43.66
Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)
Debt: 4.67 in crores
Market capitalization: 685.96
Videos related to: OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


