OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALGREEN
- Forcast & Targets OSWALGREEN
- OSWALGREEN Experts view
- Tomorrow's Movement OSWALGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalGreentech
Strong intraday Stock price targets for OswalGreentech are 28.2 and 29.14
| Intraday Target 1 | 28 |
| Intraday Target 2 | 28.4 |
| Intraday Target 3 | 28.943333333333 |
| Intraday Target 4 | 29.34 |
| Intraday Target 5 | 29.88 |
Daily price and volume Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.79 (-2.47%) | 29.40 | 28.55 - 29.49 | 0.7251 times | Thu 12 February 2026 | 29.52 (-1.96%) | 30.59 | 29.41 - 30.84 | 0.5539 times | Wed 11 February 2026 | 30.11 (-1.12%) | 30.40 | 29.91 - 31.50 | 0.6181 times | Tue 10 February 2026 | 30.45 (0%) | 30.70 | 30.00 - 31.00 | 0.5297 times | Mon 09 February 2026 | 30.45 (6.28%) | 29.40 | 28.96 - 30.70 | 1.3753 times | Fri 06 February 2026 | 28.65 (-3.31%) | 29.90 | 28.18 - 29.99 | 0.6637 times | Thu 05 February 2026 | 29.63 (3.42%) | 28.65 | 28.15 - 30.00 | 1.6977 times | Wed 04 February 2026 | 28.65 (2.07%) | 28.20 | 27.52 - 29.00 | 1.5577 times | Tue 03 February 2026 | 28.07 (3.01%) | 28.20 | 27.32 - 28.50 | 1.6415 times | Mon 02 February 2026 | 27.25 (-0.44%) | 27.50 | 26.40 - 27.95 | 0.6372 times | Sun 01 February 2026 | 27.37 (-1.12%) | 27.60 | 27.00 - 29.44 | 1.5556 times |
Weekly price and charts OswalGreentech
Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 27.2 and 30.15
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 27.73 |
| Weekly Target 3 | 29.613333333333 |
| Weekly Target 4 | 30.68 |
| Weekly Target 5 | 32.56 |
Weekly price and volumes for Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.79 (0.49%) | 29.40 | 28.55 - 31.50 | 0.5451 times | Fri 06 February 2026 | 28.65 (3.5%) | 27.60 | 26.40 - 30.00 | 1.1116 times | Fri 30 January 2026 | 27.68 (5.61%) | 26.63 | 25.48 - 28.94 | 1.0007 times | Fri 23 January 2026 | 26.21 (-10.79%) | 29.18 | 26.00 - 29.34 | 1.103 times | Fri 16 January 2026 | 29.38 (-4.95%) | 31.20 | 29.12 - 31.21 | 0.8353 times | Fri 09 January 2026 | 30.91 (-8.25%) | 33.70 | 30.70 - 34.45 | 0.7716 times | Fri 02 January 2026 | 33.69 (2.74%) | 32.70 | 32.30 - 33.90 | 1.2625 times | Fri 26 December 2025 | 32.79 (-0.94%) | 33.23 | 32.65 - 33.96 | 1.1243 times | Fri 19 December 2025 | 33.10 (-1.61%) | 33.88 | 32.10 - 34.50 | 0.935 times | Fri 12 December 2025 | 33.64 (1.75%) | 33.06 | 31.26 - 34.40 | 1.3109 times | Fri 05 December 2025 | 33.06 (-4.4%) | 35.40 | 32.91 - 35.99 | 1.0851 times |
Monthly price and charts OswalGreentech
Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 27.6 and 32.7
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 26.29 |
| Monthly Target 3 | 28.896666666667 |
| Monthly Target 4 | 31.39 |
| Monthly Target 5 | 34 |
Monthly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.79 (4.01%) | 27.60 | 26.40 - 31.50 | 0.2221 times | Fri 30 January 2026 | 27.68 (-16.7%) | 33.67 | 25.48 - 34.45 | 0.5444 times | Wed 31 December 2025 | 33.23 (-3.9%) | 35.40 | 31.26 - 35.99 | 0.7199 times | Fri 28 November 2025 | 34.58 (-8.62%) | 37.90 | 34.30 - 39.35 | 0.4918 times | Fri 31 October 2025 | 37.84 (-7.86%) | 41.40 | 37.00 - 42.50 | 0.5575 times | Tue 30 September 2025 | 41.07 (2.62%) | 40.02 | 37.30 - 43.79 | 1.4895 times | Fri 29 August 2025 | 40.02 (-6.32%) | 43.15 | 39.90 - 46.99 | 0.8961 times | Thu 31 July 2025 | 42.72 (-6.5%) | 45.99 | 42.55 - 48.31 | 0.9021 times | Mon 30 June 2025 | 45.69 (12.23%) | 40.99 | 40.15 - 50.90 | 3.4126 times | Fri 30 May 2025 | 40.71 (1.12%) | 40.30 | 35.50 - 43.88 | 0.7639 times | Wed 30 April 2025 | 40.26 (12.8%) | 35.51 | 30.15 - 46.50 | 1.8403 times |
Yearly price and charts OswalGreentech
Strong yearly Stock price targets for OswalGreentech OSWALGREEN are 22.65 and 31.62
| Yearly Target 1 | 20.6 |
| Yearly Target 2 | 24.7 |
| Yearly Target 3 | 29.573333333333 |
| Yearly Target 4 | 33.67 |
| Yearly Target 5 | 38.54 |
Yearly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.79 (-13.36%) | 33.67 | 25.48 - 34.45 | 0.0403 times | Wed 31 December 2025 | 33.23 (-29.91%) | 47.60 | 30.15 - 53.10 | 0.7168 times | Tue 31 December 2024 | 47.41 (81.65%) | 26.20 | 26.20 - 68.90 | 2.843 times | Fri 29 December 2023 | 26.10 (0%) | 22.90 | 20.15 - 30.15 | 0.3999 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalGreentech
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OswalGreentech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OswalGreentech in short term but the buy signal is initial and weak.
OswalGreentech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalGreentech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalGreentech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and OswalGreentech OSWALGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.
OswalGreentech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 28.89 |
| 20 day DMA | 28.29 |
| 35 day DMA | 29.89 |
| 50 day DMA | 30.89 |
| 100 day DMA | 34.29 |
| 150 day DMA | 37.07 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of Oswal Greentech OSWALGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 29.69 | 29.78 |
| 12 day EMA | 29.15 | 29.21 | 29.15 |
| 20 day EMA | 29.22 | 29.27 | 29.24 |
| 35 day EMA | 29.97 | 30.04 | 30.07 |
| 50 day EMA | 31.11 | 31.2 | 31.27 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 29.84 | 29.86 |
| 12 day SMA | 28.89 | 28.74 | 28.61 |
| 20 day SMA | 28.29 | 28.32 | 28.32 |
| 35 day SMA | 29.89 | 30.02 | 30.12 |
| 50 day SMA | 30.89 | 31 | 31.13 |
| 100 day SMA | 34.29 | 34.41 | 34.52 |
| 150 day SMA | 37.07 | 37.18 | 37.29 |
| 200 day SMA | 38.69 | 38.76 | 38.82 |
Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN
EPS is 0.33 and PE is: 87.24
Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)
Debt: 4.67 in crores
Market capitalization: 964.32
EPS is 0.76 and PE is: 37.88
Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)
Debt: 4.67 in crores
Market capitalization: 685.96
Videos related to: OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


