ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong intraday Stock price targets for OswalGreentech are 23.41 and 24.04

Intraday Target 123.27
Intraday Target 223.54
Intraday Target 323.896666666667
Intraday Target 424.17
Intraday Target 524.53

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Fri 19 June 2026 23.82 (-1.33%) 24.00 23.62 - 24.25 1.0034 times
Thu 18 June 2026 24.14 (-1.15%) 24.42 23.89 - 24.59 1.2914 times
Wed 17 June 2026 24.42 (0.49%) 24.30 24.11 - 24.50 0.5146 times
Tue 16 June 2026 24.30 (-0.16%) 24.33 24.11 - 24.69 0.9632 times
Mon 15 June 2026 24.34 (4.82%) 23.98 23.60 - 24.87 2.0638 times
Fri 12 June 2026 23.22 (1.8%) 23.10 22.81 - 23.48 0.6376 times
Thu 11 June 2026 22.81 (0.26%) 23.00 22.55 - 23.45 1.1125 times
Wed 10 June 2026 22.75 (-1.98%) 23.40 22.56 - 23.75 0.662 times
Tue 09 June 2026 23.21 (1.75%) 23.00 22.66 - 23.56 0.9267 times
Mon 08 June 2026 22.81 (-2.89%) 22.80 22.71 - 23.67 0.8248 times
Fri 05 June 2026 23.49 (-0.8%) 23.61 23.28 - 24.10 1.4061 times

 Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 23.08 and 24.35

Weekly Target 122.83
Weekly Target 223.32
Weekly Target 324.096666666667
Weekly Target 424.59
Weekly Target 525.37

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Fri 19 June 2026 23.82 (2.58%) 23.98 23.60 - 24.87 0.9287 times
Fri 12 June 2026 23.22 (-1.15%) 22.80 22.55 - 23.75 0.6625 times
Fri 05 June 2026 23.49 (-2.57%) 24.06 23.28 - 24.63 0.7559 times
Fri 29 May 2026 24.11 (-4.78%) 25.90 23.84 - 25.90 1.2907 times
Fri 22 May 2026 25.32 (1.2%) 25.03 23.78 - 26.50 1.1104 times
Fri 15 May 2026 25.02 (-9.51%) 27.03 24.80 - 27.65 1.2772 times
Fri 08 May 2026 27.65 (-0.14%) 28.00 27.50 - 28.80 1.1079 times
Thu 30 April 2026 27.69 (-1.25%) 27.51 27.05 - 29.00 0.8553 times
Fri 24 April 2026 28.04 (-4.23%) 29.28 27.66 - 29.43 0.9956 times
Fri 17 April 2026 29.28 (5.48%) 27.01 26.49 - 30.25 1.0157 times
Fri 10 April 2026 27.76 (20.85%) 23.50 22.63 - 28.50 1.4155 times

 weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 22.03 and 24.35

Monthly Target 121.43
Monthly Target 222.62
Monthly Target 323.746666666667
Monthly Target 424.94
Monthly Target 526.07

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Fri 19 June 2026 23.82 (-1.2%) 24.06 22.55 - 24.87 0.4327 times
Fri 29 May 2026 24.11 (-12.93%) 28.00 23.78 - 28.80 0.8824 times
Thu 30 April 2026 27.69 (38.66%) 20.65 20.65 - 30.25 0.9101 times
Mon 30 March 2026 19.97 (-26.63%) 26.39 19.76 - 26.77 1.3039 times
Fri 27 February 2026 27.22 (-1.66%) 27.60 26.25 - 31.50 0.697 times
Fri 30 January 2026 27.68 (-16.7%) 33.67 25.48 - 34.45 0.8265 times
Wed 31 December 2025 33.23 (-3.9%) 35.40 31.26 - 35.99 1.0929 times
Fri 28 November 2025 34.58 (-8.62%) 37.90 34.30 - 39.35 0.7466 times
Fri 31 October 2025 37.84 (-7.86%) 41.40 37.00 - 42.50 0.8464 times
Tue 30 September 2025 41.07 (2.62%) 40.02 37.30 - 43.79 2.2614 times
Fri 29 August 2025 40.02 (-6.32%) 43.15 39.90 - 46.99 1.3605 times

 monthly chart OswalGreentech

Yearly price and charts OswalGreentech

Strong yearly Stock price targets for OswalGreentech OSWALGREEN are 14.45 and 29.14

Yearly Target 111.32
Yearly Target 217.57
Yearly Target 326.01
Yearly Target 432.26
Yearly Target 540.7

Yearly price and volumes Oswal Greentech

Date Closing Open Range Volume
Fri 19 June 2026 23.82 (-28.32%) 33.67 19.76 - 34.45 0.1692 times
Wed 31 December 2025 33.23 (-29.91%) 47.60 30.15 - 53.10 0.6935 times
Tue 31 December 2024 47.41 (81.65%) 26.20 26.20 - 68.90 2.7505 times
Fri 29 December 2023 26.10 (0%) 22.90 20.15 - 30.15 0.3869 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of OswalGreentech

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OswalGreentech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OswalGreentech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalGreentech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalGreentech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalGreentech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.68 and OswalGreentech OSWALGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.

OswalGreentech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 24.2
12 day DMA 23.58
20 day DMA 23.95
35 day DMA 25.05
50 day DMA 26.03
100 day DMA 26.14
150 day DMA 28.52
200 day DMA 31.24

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9724.0423.99
12 day EMA23.9223.9423.9
20 day EMA24.1524.1924.2
35 day EMA24.7824.8424.88
50 day EMA25.6125.6825.74

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.0823.82
12 day SMA23.5823.5823.58
20 day SMA23.9524.0324.1
35 day SMA25.0525.1725.29
50 day SMA26.0326.0526.05
100 day SMA26.1426.1626.2
150 day SMA28.5228.6128.7
200 day SMA31.2431.3231.41

Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN

EPS is 0.33 and PE is: 72.18

Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)

Debt: 4.67 in crores

Market capitalization: 964.32

EPS is 0.76 and PE is: 31.34

Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)

Debt: 4.67 in crores

Market capitalization: 685.96

Videos related to: OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top