ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong intraday Stock price targets for OswalGreentech are 18.69 and 19.17

Intraday Target 118.58
Intraday Target 218.8
Intraday Target 319.063333333333
Intraday Target 419.28
Intraday Target 519.54

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Fri 09 October 2026 19.01 (0.05%) 19.10 18.85 - 19.33 0.7408 times
Thu 08 October 2026 19.00 (0.05%) 19.65 18.79 - 19.66 0.7237 times
Wed 07 October 2026 18.99 (-1.45%) 19.27 18.89 - 19.47 0.8105 times
Tue 06 October 2026 19.27 (0.68%) 19.14 19.14 - 19.75 0.6971 times
Mon 05 October 2026 19.14 (-0.73%) 19.50 19.00 - 19.70 1.3171 times
Thu 01 October 2026 19.28 (-5.12%) 20.30 19.17 - 20.99 1.1228 times
Wed 30 September 2026 20.32 (4.69%) 19.50 19.50 - 20.95 2.6047 times
Tue 29 September 2026 19.41 (-0.82%) 19.35 19.10 - 19.84 0.959 times
Mon 28 September 2026 19.57 (-2.1%) 20.09 19.55 - 20.09 0.4397 times
Fri 25 September 2026 19.99 (0.45%) 20.09 19.70 - 20.10 0.5846 times
Thu 24 September 2026 19.90 (-1.49%) 20.08 19.86 - 20.26 0.4088 times

 Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 18.42 and 19.38

Weekly Target 118.22
Weekly Target 218.62
Weekly Target 319.183333333333
Weekly Target 419.58
Weekly Target 520.14

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Fri 09 October 2026 19.01 (-1.4%) 19.50 18.79 - 19.75 0.7428 times
Thu 01 October 2026 19.28 (-3.55%) 20.09 19.10 - 20.99 0.8878 times
Fri 25 September 2026 19.99 (2.83%) 19.89 19.12 - 20.30 0.6944 times
Fri 18 September 2026 19.44 (-2.85%) 20.03 18.55 - 20.36 1.1909 times
Fri 11 September 2026 20.01 (-1.86%) 20.59 19.50 - 20.88 0.8653 times
Fri 04 September 2026 20.39 (-1.69%) 20.41 19.55 - 20.73 1.3282 times
Fri 28 August 2026 20.74 (-0.53%) 20.85 20.63 - 21.45 1.353 times
Fri 21 August 2026 20.85 (-0.67%) 21.00 20.58 - 21.49 0.6164 times
Fri 14 August 2026 20.99 (-4.76%) 21.97 20.95 - 22.03 0.7721 times
Fri 07 August 2026 22.04 (4.75%) 21.04 21.04 - 22.90 1.5491 times
Fri 31 July 2026 21.04 (1.59%) 21.03 19.80 - 22.80 7.8817 times

 weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 17.8 and 20

Monthly Target 117.4
Monthly Target 218.2
Monthly Target 319.596666666667
Monthly Target 420.4
Monthly Target 521.8

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Fri 09 October 2026 19.01 (-6.45%) 20.30 18.79 - 20.99 0.1226 times
Wed 30 September 2026 20.32 (1.04%) 20.49 18.55 - 20.95 0.5685 times
Mon 31 August 2026 20.11 (-4.42%) 21.04 19.66 - 22.90 0.6169 times
Fri 31 July 2026 21.04 (-7.64%) 22.99 19.80 - 23.45 1.6071 times
Tue 30 June 2026 22.78 (-5.52%) 24.06 22.27 - 24.87 1.1088 times
Fri 29 May 2026 24.11 (-12.93%) 28.00 23.78 - 28.80 1.1414 times
Thu 30 April 2026 27.69 (38.66%) 20.65 20.65 - 30.25 1.1773 times
Mon 30 March 2026 19.97 (-26.63%) 26.39 19.76 - 26.77 1.6866 times
Fri 27 February 2026 27.22 (-1.66%) 27.60 26.25 - 31.50 0.9016 times
Fri 30 January 2026 27.68 (-16.7%) 33.67 25.48 - 34.45 1.0692 times
Wed 31 December 2025 33.23 (-3.9%) 35.40 31.26 - 35.99 1.4138 times

 monthly chart OswalGreentech

Yearly price and charts OswalGreentech

Strong yearly Stock price targets for OswalGreentech OSWALGREEN are 10.83 and 26.73

Yearly Target 18.1
Yearly Target 213.56
Yearly Target 324.003333333333
Yearly Target 429.46
Yearly Target 539.9

Yearly price and volumes Oswal Greentech

Date Closing Open Range Volume
Fri 09 October 2026 19.01 (-42.79%) 33.67 18.55 - 34.45 0.2531 times
Wed 31 December 2025 33.23 (-29.91%) 47.60 30.15 - 53.10 0.6783 times
Tue 31 December 2024 47.41 (81.65%) 26.20 26.20 - 68.90 2.6902 times
Fri 29 December 2023 26.10 (0%) 22.90 20.15 - 30.15 0.3784 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of OswalGreentech

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalGreentech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OswalGreentech in short term and the sell signal is strong.

OswalGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OswalGreentech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OswalGreentech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.53 and OswalGreentech OSWALGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.

OswalGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 19.08
12 day DMA 19.51
20 day DMA 19.55
35 day DMA 19.99
50 day DMA 20.42
100 day DMA 21.71
150 day DMA 23.13
200 day DMA 24.79

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.1919.28
12 day EMA19.3719.4419.52
20 day EMA19.5819.6419.71
35 day EMA19.9620.0220.08
50 day EMA20.320.3520.41

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.1419.4
12 day SMA19.5119.5919.66
20 day SMA19.5519.6119.67
35 day SMA19.9920.0420.09
50 day SMA20.4220.4420.47
100 day SMA21.7121.7621.82
150 day SMA23.1323.1923.25
200 day SMA24.7924.8624.93

Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN

EPS is 0.33 and PE is: 57.61

Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)

Debt: 4.67 in crores

Market capitalization: 964.32

EPS is 0.76 and PE is: 25.01

Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)

Debt: 4.67 in crores

Market capitalization: 685.96

Videos related to: OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top