ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong intraday Stock price targets for OswalGreentech are 28.2 and 29.14

Intraday Target 128
Intraday Target 228.4
Intraday Target 328.943333333333
Intraday Target 429.34
Intraday Target 529.88

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Fri 13 February 2026 28.79 (-2.47%) 29.40 28.55 - 29.49 0.7251 times
Thu 12 February 2026 29.52 (-1.96%) 30.59 29.41 - 30.84 0.5539 times
Wed 11 February 2026 30.11 (-1.12%) 30.40 29.91 - 31.50 0.6181 times
Tue 10 February 2026 30.45 (0%) 30.70 30.00 - 31.00 0.5297 times
Mon 09 February 2026 30.45 (6.28%) 29.40 28.96 - 30.70 1.3753 times
Fri 06 February 2026 28.65 (-3.31%) 29.90 28.18 - 29.99 0.6637 times
Thu 05 February 2026 29.63 (3.42%) 28.65 28.15 - 30.00 1.6977 times
Wed 04 February 2026 28.65 (2.07%) 28.20 27.52 - 29.00 1.5577 times
Tue 03 February 2026 28.07 (3.01%) 28.20 27.32 - 28.50 1.6415 times
Mon 02 February 2026 27.25 (-0.44%) 27.50 26.40 - 27.95 0.6372 times
Sun 01 February 2026 27.37 (-1.12%) 27.60 27.00 - 29.44 1.5556 times

 Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 27.2 and 30.15

Weekly Target 126.66
Weekly Target 227.73
Weekly Target 329.613333333333
Weekly Target 430.68
Weekly Target 532.56

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Fri 13 February 2026 28.79 (0.49%) 29.40 28.55 - 31.50 0.5451 times
Fri 06 February 2026 28.65 (3.5%) 27.60 26.40 - 30.00 1.1116 times
Fri 30 January 2026 27.68 (5.61%) 26.63 25.48 - 28.94 1.0007 times
Fri 23 January 2026 26.21 (-10.79%) 29.18 26.00 - 29.34 1.103 times
Fri 16 January 2026 29.38 (-4.95%) 31.20 29.12 - 31.21 0.8353 times
Fri 09 January 2026 30.91 (-8.25%) 33.70 30.70 - 34.45 0.7716 times
Fri 02 January 2026 33.69 (2.74%) 32.70 32.30 - 33.90 1.2625 times
Fri 26 December 2025 32.79 (-0.94%) 33.23 32.65 - 33.96 1.1243 times
Fri 19 December 2025 33.10 (-1.61%) 33.88 32.10 - 34.50 0.935 times
Fri 12 December 2025 33.64 (1.75%) 33.06 31.26 - 34.40 1.3109 times
Fri 05 December 2025 33.06 (-4.4%) 35.40 32.91 - 35.99 1.0851 times

 weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 27.6 and 32.7

Monthly Target 123.8
Monthly Target 226.29
Monthly Target 328.896666666667
Monthly Target 431.39
Monthly Target 534

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Fri 13 February 2026 28.79 (4.01%) 27.60 26.40 - 31.50 0.2221 times
Fri 30 January 2026 27.68 (-16.7%) 33.67 25.48 - 34.45 0.5444 times
Wed 31 December 2025 33.23 (-3.9%) 35.40 31.26 - 35.99 0.7199 times
Fri 28 November 2025 34.58 (-8.62%) 37.90 34.30 - 39.35 0.4918 times
Fri 31 October 2025 37.84 (-7.86%) 41.40 37.00 - 42.50 0.5575 times
Tue 30 September 2025 41.07 (2.62%) 40.02 37.30 - 43.79 1.4895 times
Fri 29 August 2025 40.02 (-6.32%) 43.15 39.90 - 46.99 0.8961 times
Thu 31 July 2025 42.72 (-6.5%) 45.99 42.55 - 48.31 0.9021 times
Mon 30 June 2025 45.69 (12.23%) 40.99 40.15 - 50.90 3.4126 times
Fri 30 May 2025 40.71 (1.12%) 40.30 35.50 - 43.88 0.7639 times
Wed 30 April 2025 40.26 (12.8%) 35.51 30.15 - 46.50 1.8403 times

 monthly chart OswalGreentech

Yearly price and charts OswalGreentech

Strong yearly Stock price targets for OswalGreentech OSWALGREEN are 22.65 and 31.62

Yearly Target 120.6
Yearly Target 224.7
Yearly Target 329.573333333333
Yearly Target 433.67
Yearly Target 538.54

Yearly price and volumes Oswal Greentech

Date Closing Open Range Volume
Fri 13 February 2026 28.79 (-13.36%) 33.67 25.48 - 34.45 0.0403 times
Wed 31 December 2025 33.23 (-29.91%) 47.60 30.15 - 53.10 0.7168 times
Tue 31 December 2024 47.41 (81.65%) 26.20 26.20 - 68.90 2.843 times
Fri 29 December 2023 26.10 (0%) 22.90 20.15 - 30.15 0.3999 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of OswalGreentech

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OswalGreentech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OswalGreentech in short term but the buy signal is initial and weak.

OswalGreentech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalGreentech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalGreentech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.12 and OswalGreentech OSWALGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.

OswalGreentech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 29.86
12 day DMA 28.89
20 day DMA 28.29
35 day DMA 29.89
50 day DMA 30.89
100 day DMA 34.29
150 day DMA 37.07
200 day DMA 38.69

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3929.6929.78
12 day EMA29.1529.2129.15
20 day EMA29.2229.2729.24
35 day EMA29.9730.0430.07
50 day EMA31.1131.231.27

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8629.8429.86
12 day SMA28.8928.7428.61
20 day SMA28.2928.3228.32
35 day SMA29.8930.0230.12
50 day SMA30.893131.13
100 day SMA34.2934.4134.52
150 day SMA37.0737.1837.29
200 day SMA38.6938.7638.82

Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN

EPS is 0.33 and PE is: 87.24

Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)

Debt: 4.67 in crores

Market capitalization: 964.32

EPS is 0.76 and PE is: 37.88

Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)

Debt: 4.67 in crores

Market capitalization: 685.96

Videos related to: OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top