Munafa Stock Market Course + Intraday & FNO calls 
OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALGREEN
- Forcast & Targets OSWALGREEN
- OSWALGREEN Experts view
- Tomorrow's Movement OSWALGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalGreentech
Strong intraday Stock price targets for OswalGreentech are 27.04 and 27.97
| Intraday Target 1 | 26.82 |
| Intraday Target 2 | 27.25 |
| Intraday Target 3 | 27.746666666667 |
| Intraday Target 4 | 28.18 |
| Intraday Target 5 | 28.68 |
Daily price and volume Oswal Greentech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.69 (-1.14%) | 28.01 | 27.31 - 28.24 | 0.4418 times | Wed 29 April 2026 | 28.01 (-1.37%) | 28.79 | 27.57 - 29.00 | 1.289 times | Tue 28 April 2026 | 28.40 (0.42%) | 28.69 | 28.00 - 28.90 | 0.9694 times | Mon 27 April 2026 | 28.28 (0.86%) | 27.51 | 27.05 - 28.58 | 1.3254 times | Fri 24 April 2026 | 28.04 (-2.94%) | 29.43 | 27.66 - 29.43 | 0.7885 times | Thu 23 April 2026 | 28.89 (-0.69%) | 29.15 | 28.79 - 29.41 | 0.6439 times | Wed 22 April 2026 | 29.09 (2.5%) | 28.47 | 28.40 - 29.38 | 1.2118 times | Tue 21 April 2026 | 28.38 (-0.67%) | 28.50 | 28.25 - 28.98 | 1.2117 times | Mon 20 April 2026 | 28.57 (-2.42%) | 29.28 | 28.36 - 29.37 | 0.8302 times | Fri 17 April 2026 | 29.28 (0.55%) | 29.44 | 28.81 - 29.58 | 1.2883 times | Thu 16 April 2026 | 29.12 (-0.44%) | 29.71 | 28.56 - 30.25 | 1.2756 times |
Weekly price and charts OswalGreentech
Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 27.37 and 29.32
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 27.913333333333 |
| Weekly Target 4 | 28.78 |
| Weekly Target 5 | 29.86 |
Weekly price and volumes for Oswal Greentech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.69 (-1.25%) | 27.51 | 27.05 - 29.00 | 0.6526 times | Fri 24 April 2026 | 28.04 (-4.23%) | 29.28 | 27.66 - 29.43 | 0.7597 times | Fri 17 April 2026 | 29.28 (5.48%) | 27.01 | 26.49 - 30.25 | 0.775 times | Fri 10 April 2026 | 27.76 (20.85%) | 23.50 | 22.63 - 28.50 | 1.08 times | Thu 02 April 2026 | 22.97 (4.74%) | 21.50 | 19.76 - 23.45 | 0.9255 times | Fri 27 March 2026 | 21.93 (-11.93%) | 24.90 | 21.06 - 25.10 | 1.9225 times | Fri 20 March 2026 | 24.90 (3.41%) | 23.60 | 23.11 - 26.44 | 1.3486 times | Fri 13 March 2026 | 24.08 (-4.41%) | 25.00 | 23.65 - 26.19 | 0.7345 times | Fri 06 March 2026 | 25.19 (-7.46%) | 26.39 | 24.06 - 26.77 | 0.9649 times | Fri 27 February 2026 | 27.22 (-1.41%) | 28.00 | 26.25 - 29.00 | 0.8367 times | Fri 20 February 2026 | 27.61 (-4.1%) | 28.04 | 26.91 - 29.45 | 0.6522 times |
Monthly price and charts OswalGreentech
Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 24.17 and 33.77
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 26.196666666667 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.69 (38.66%) | 20.65 | 20.65 - 30.25 | 0.7973 times | Mon 30 March 2026 | 19.97 (-26.63%) | 26.39 | 19.76 - 26.77 | 1.1422 times | Fri 27 February 2026 | 27.22 (-1.66%) | 27.60 | 26.25 - 31.50 | 0.6106 times | Fri 30 January 2026 | 27.68 (-16.7%) | 33.67 | 25.48 - 34.45 | 0.7241 times | Wed 31 December 2025 | 33.23 (-3.9%) | 35.40 | 31.26 - 35.99 | 0.9574 times | Fri 28 November 2025 | 34.58 (-8.62%) | 37.90 | 34.30 - 39.35 | 0.6541 times | Fri 31 October 2025 | 37.84 (-7.86%) | 41.40 | 37.00 - 42.50 | 0.7415 times | Tue 30 September 2025 | 41.07 (2.62%) | 40.02 | 37.30 - 43.79 | 1.9811 times | Fri 29 August 2025 | 40.02 (-6.32%) | 43.15 | 39.90 - 46.99 | 1.1919 times | Thu 31 July 2025 | 42.72 (-6.5%) | 45.99 | 42.55 - 48.31 | 1.1998 times | Mon 30 June 2025 | 45.69 (12.23%) | 40.99 | 40.15 - 50.90 | 4.5389 times |
Yearly price and charts OswalGreentech
Strong yearly Stock price targets for OswalGreentech OSWALGREEN are 16.38 and 31.07
| Yearly Target 1 | 12.61 |
| Yearly Target 2 | 20.15 |
| Yearly Target 3 | 27.3 |
| Yearly Target 4 | 34.84 |
| Yearly Target 5 | 41.99 |
Yearly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.69 (-16.67%) | 33.67 | 19.76 - 34.45 | 0.1265 times | Wed 31 December 2025 | 33.23 (-29.91%) | 47.60 | 30.15 - 53.10 | 0.7012 times | Tue 31 December 2024 | 47.41 (81.65%) | 26.20 | 26.20 - 68.90 | 2.7811 times | Fri 29 December 2023 | 26.10 (0%) | 22.90 | 20.15 - 30.15 | 0.3912 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalGreentech
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OswalGreentech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OswalGreentech in short term but the sell signal is initial and weak.
OswalGreentech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalGreentech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OswalGreentech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.51 and OswalGreentech OSWALGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.
OswalGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 28.58 |
| 20 day DMA | 27.37 |
| 35 day DMA | 25.83 |
| 50 day DMA | 26.21 |
| 100 day DMA | 28.6 |
| 150 day DMA | 31.67 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Oswal Greentech OSWALGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 28.28 | 28.42 |
| 12 day EMA | 27.94 | 27.99 | 27.99 |
| 20 day EMA | 27.46 | 27.44 | 27.38 |
| 35 day EMA | 27.22 | 27.19 | 27.14 |
| 50 day EMA | 26.69 | 26.65 | 26.59 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 28.32 | 28.54 |
| 12 day SMA | 28.58 | 28.55 | 28.53 |
| 20 day SMA | 27.37 | 26.99 | 26.68 |
| 35 day SMA | 25.83 | 25.76 | 25.67 |
| 50 day SMA | 26.21 | 26.24 | 26.29 |
| 100 day SMA | 28.6 | 28.69 | 28.76 |
| 150 day SMA | 31.67 | 31.76 | 31.85 |
| 200 day SMA | 34.44 | 34.53 | 34.61 |
Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN
EPS is 0.33 and PE is: 83.91
Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)
Debt: 4.67 in crores
Market capitalization: 964.32
EPS is 0.76 and PE is: 36.43
Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)
Debt: 4.67 in crores
Market capitalization: 685.96
Videos related to: OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
