ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong intraday Stock price targets for OswalGreentech are 32.73 and 33.46

Intraday Target 132.58
Intraday Target 232.88
Intraday Target 333.31
Intraday Target 433.61
Intraday Target 534.04

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Tue 23 December 2025 33.18 (-0.42%) 33.33 33.01 - 33.74 0.787 times
Mon 22 December 2025 33.32 (0.66%) 33.23 33.16 - 33.88 1.5349 times
Fri 19 December 2025 33.10 (1.47%) 32.41 32.41 - 33.30 0.6119 times
Thu 18 December 2025 32.62 (-0.97%) 33.00 32.10 - 33.42 1.4823 times
Wed 17 December 2025 32.94 (-1.64%) 33.95 32.78 - 34.50 1.2927 times
Tue 16 December 2025 33.49 (-1.93%) 34.49 33.32 - 34.50 0.6462 times
Mon 15 December 2025 34.15 (1.52%) 33.88 33.49 - 34.28 0.5947 times
Fri 12 December 2025 33.64 (-0.97%) 34.40 33.16 - 34.40 1.3165 times
Thu 11 December 2025 33.97 (1.68%) 33.89 32.51 - 34.20 0.6599 times
Wed 10 December 2025 33.41 (2.55%) 32.16 32.16 - 33.99 1.0739 times
Tue 09 December 2025 32.58 (1.75%) 32.19 31.26 - 33.19 1.8827 times

 Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 32.66 and 33.53

Weekly Target 132.49
Weekly Target 232.83
Weekly Target 333.356666666667
Weekly Target 433.7
Weekly Target 534.23

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Tue 23 December 2025 33.18 (0.24%) 33.23 33.01 - 33.88 0.5243 times
Fri 19 December 2025 33.10 (-1.61%) 33.88 32.10 - 34.50 1.0449 times
Fri 12 December 2025 33.64 (1.75%) 33.06 31.26 - 34.40 1.4649 times
Fri 05 December 2025 33.06 (-4.4%) 35.40 32.91 - 35.99 1.2127 times
Fri 28 November 2025 34.58 (-1.37%) 35.99 34.30 - 36.23 1.0895 times
Fri 21 November 2025 35.06 (-3.1%) 36.18 35.00 - 36.54 0.9508 times
Fri 14 November 2025 36.18 (-1.98%) 36.91 36.03 - 37.66 0.9795 times
Fri 07 November 2025 36.91 (-2.46%) 37.90 36.80 - 39.35 1.0787 times
Fri 31 October 2025 37.84 (-0.45%) 38.20 37.00 - 38.70 1.0896 times
Fri 24 October 2025 38.01 (-0.08%) 38.02 37.90 - 39.90 0.5651 times
Fri 17 October 2025 38.04 (-4.9%) 40.00 37.76 - 40.00 0.9853 times

 weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 29.86 and 34.59

Monthly Target 128.75
Monthly Target 230.96
Monthly Target 333.476666666667
Monthly Target 435.69
Monthly Target 538.21

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Tue 23 December 2025 33.18 (-4.05%) 35.40 31.26 - 35.99 0.4413 times
Fri 28 November 2025 34.58 (-8.62%) 37.90 34.30 - 39.35 0.4259 times
Fri 31 October 2025 37.84 (-7.86%) 41.40 37.00 - 42.50 0.4828 times
Tue 30 September 2025 41.07 (2.62%) 40.02 37.30 - 43.79 1.2899 times
Fri 29 August 2025 40.02 (-6.32%) 43.15 39.90 - 46.99 0.776 times
Thu 31 July 2025 42.72 (-6.5%) 45.99 42.55 - 48.31 0.7812 times
Mon 30 June 2025 45.69 (12.23%) 40.99 40.15 - 50.90 2.9552 times
Fri 30 May 2025 40.71 (1.12%) 40.30 35.50 - 43.88 0.6615 times
Wed 30 April 2025 40.26 (12.8%) 35.51 30.15 - 46.50 1.5937 times
Fri 28 March 2025 35.69 (3.51%) 34.54 31.36 - 38.80 0.5926 times
Fri 28 February 2025 34.48 (-25.75%) 46.20 33.80 - 48.00 0.4591 times

 monthly chart OswalGreentech

Yearly price and charts OswalGreentech

Strong yearly Stock price targets for OswalGreentech OSWALGREEN are 20.19 and 43.14

Yearly Target 115.86
Yearly Target 224.52
Yearly Target 338.81
Yearly Target 447.47
Yearly Target 561.76

Yearly price and volumes Oswal Greentech

Date Closing Open Range Volume
Tue 23 December 2025 33.18 (-30.01%) 47.60 30.15 - 53.10 0.5362 times
Tue 31 December 2024 47.41 (81.65%) 26.20 26.20 - 68.90 2.16 times
Fri 29 December 2023 26.10 (0%) 22.90 20.15 - 30.15 0.3039 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of OswalGreentech

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OswalGreentech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OswalGreentech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalGreentech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalGreentech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalGreentech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.3 and OswalGreentech OSWALGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.

OswalGreentech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 33.03
12 day DMA 33.2
20 day DMA 33.74
35 day DMA 34.82
50 day DMA 35.83
100 day DMA 38.46
150 day DMA 40.68
200 day DMA 40.02

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1933.1933.13
12 day EMA33.4233.4633.48
20 day EMA33.8733.9434
35 day EMA34.8434.9435.04
50 day EMA35.893636.11

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0333.0933.26
12 day SMA33.233.1933.21
20 day SMA33.7433.8133.88
35 day SMA34.8234.9635.08
50 day SMA35.8335.9736.1
100 day SMA38.4638.5638.66
150 day SMA40.6840.7440.79
200 day SMA40.0240.0240.02

Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN

EPS is 0.33 and PE is: 100.55

Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)

Debt: 4.67 in crores

Market capitalization: 964.32

EPS is 0.76 and PE is: 43.66

Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)

Debt: 4.67 in crores

Market capitalization: 685.96

Videos related to: OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top