ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong intraday Stock price targets for OswalGreentech are 24.67 and 25.57

Intraday Target 124.48
Intraday Target 224.85
Intraday Target 325.376666666667
Intraday Target 425.75
Intraday Target 526.28

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Mon 25 May 2026 25.23 (-0.36%) 25.90 25.00 - 25.90 0.8594 times
Fri 22 May 2026 25.32 (-0.43%) 25.50 25.13 - 25.77 0.2892 times
Thu 21 May 2026 25.43 (-0.31%) 25.75 25.16 - 26.50 0.5695 times
Wed 20 May 2026 25.51 (1.19%) 25.30 25.04 - 25.70 0.5081 times
Tue 19 May 2026 25.21 (3.4%) 24.10 24.10 - 26.00 2.5917 times
Mon 18 May 2026 24.38 (-2.56%) 25.03 23.78 - 25.38 1.2945 times
Fri 15 May 2026 25.02 (-2.19%) 25.59 24.80 - 26.19 1.1166 times
Thu 14 May 2026 25.58 (-2.07%) 26.12 25.40 - 26.59 0.7915 times
Wed 13 May 2026 26.12 (1.87%) 25.70 25.59 - 26.90 1.0568 times
Tue 12 May 2026 25.64 (-4.65%) 26.50 25.50 - 26.81 0.9228 times
Mon 11 May 2026 26.89 (-2.75%) 27.03 26.71 - 27.65 2.154 times

 Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 24.67 and 25.57

Weekly Target 124.48
Weekly Target 224.85
Weekly Target 325.376666666667
Weekly Target 425.75
Weekly Target 526.28

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Mon 25 May 2026 25.23 (-0.36%) 25.90 25.00 - 25.90 0.1554 times
Fri 22 May 2026 25.32 (1.2%) 25.03 23.78 - 26.50 0.9497 times
Fri 15 May 2026 25.02 (-9.51%) 27.03 24.80 - 27.65 1.0923 times
Fri 08 May 2026 27.65 (-0.14%) 28.00 27.50 - 28.80 0.9476 times
Thu 30 April 2026 27.69 (-1.25%) 27.51 27.05 - 29.00 0.7315 times
Fri 24 April 2026 28.04 (-4.23%) 29.28 27.66 - 29.43 0.8516 times
Fri 17 April 2026 29.28 (5.48%) 27.01 26.49 - 30.25 0.8687 times
Fri 10 April 2026 27.76 (20.85%) 23.50 22.63 - 28.50 1.2106 times
Thu 02 April 2026 22.97 (4.74%) 21.50 19.76 - 23.45 1.0375 times
Fri 27 March 2026 21.93 (-11.93%) 24.90 21.06 - 25.10 2.155 times
Fri 20 March 2026 24.90 (3.41%) 23.60 23.11 - 26.44 1.5116 times

 weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 22 and 27.02

Monthly Target 120.92
Monthly Target 223.07
Monthly Target 325.936666666667
Monthly Target 428.09
Monthly Target 530.96

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Mon 25 May 2026 25.23 (-8.88%) 28.00 23.78 - 28.80 0.6322 times
Thu 30 April 2026 27.69 (38.66%) 20.65 20.65 - 30.25 0.8487 times
Mon 30 March 2026 19.97 (-26.63%) 26.39 19.76 - 26.77 1.2159 times
Fri 27 February 2026 27.22 (-1.66%) 27.60 26.25 - 31.50 0.65 times
Fri 30 January 2026 27.68 (-16.7%) 33.67 25.48 - 34.45 0.7708 times
Wed 31 December 2025 33.23 (-3.9%) 35.40 31.26 - 35.99 1.0192 times
Fri 28 November 2025 34.58 (-8.62%) 37.90 34.30 - 39.35 0.6963 times
Fri 31 October 2025 37.84 (-7.86%) 41.40 37.00 - 42.50 0.7893 times
Tue 30 September 2025 41.07 (2.62%) 40.02 37.30 - 43.79 2.1089 times
Fri 29 August 2025 40.02 (-6.32%) 43.15 39.90 - 46.99 1.2687 times
Thu 31 July 2025 42.72 (-6.5%) 45.99 42.55 - 48.31 1.2772 times

 monthly chart OswalGreentech

Yearly price and charts OswalGreentech

Strong yearly Stock price targets for OswalGreentech OSWALGREEN are 15.15 and 29.84

Yearly Target 111.79
Yearly Target 218.51
Yearly Target 326.48
Yearly Target 433.2
Yearly Target 541.17

Yearly price and volumes Oswal Greentech

Date Closing Open Range Volume
Mon 25 May 2026 25.23 (-24.07%) 33.67 19.76 - 34.45 0.1486 times
Wed 31 December 2025 33.23 (-29.91%) 47.60 30.15 - 53.10 0.6972 times
Tue 31 December 2024 47.41 (81.65%) 26.20 26.20 - 68.90 2.7652 times
Fri 29 December 2023 26.10 (0%) 22.90 20.15 - 30.15 0.389 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of OswalGreentech

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalGreentech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OswalGreentech in short term and the sell signal is strong.

OswalGreentech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalGreentech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalGreentech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.28 and OswalGreentech OSWALGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.

OswalGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 25.34
12 day DMA 25.67
20 day DMA 26.65
35 day DMA 27
50 day DMA 26.01
100 day DMA 27.48
150 day DMA 30.23
200 day DMA 32.92

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.3725.4
12 day EMA25.7725.8725.97
20 day EMA26.1526.2526.35
35 day EMA2626.0526.09
50 day EMA25.8625.8925.91

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.1725.11
12 day SMA25.6725.926.15
20 day SMA26.6526.7926.96
35 day SMA2726.9426.78
50 day SMA26.0125.9925.98
100 day SMA27.4827.5627.64
150 day SMA30.2330.3230.42
200 day SMA32.9233.0133.1

Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN

EPS is 0.33 and PE is: 76.45

Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)

Debt: 4.67 in crores

Market capitalization: 964.32

EPS is 0.76 and PE is: 33.2

Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)

Debt: 4.67 in crores

Market capitalization: 685.96

Videos related to: OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top