ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong intraday Stock price targets for OswalGreentech are 29.09 and 30.18

Intraday Target 128.87
Intraday Target 229.31
Intraday Target 329.956666666667
Intraday Target 430.4
Intraday Target 531.05

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Tue 13 January 2026 29.76 (-0.67%) 30.15 29.51 - 30.60 0.7964 times
Mon 12 January 2026 29.96 (-3.07%) 31.20 29.25 - 31.21 1.9362 times
Fri 09 January 2026 30.91 (-4.72%) 32.44 30.70 - 32.90 1.2207 times
Thu 08 January 2026 32.44 (-2.44%) 33.25 32.13 - 33.60 0.8178 times
Wed 07 January 2026 33.25 (0.3%) 33.00 33.00 - 33.90 0.6483 times
Tue 06 January 2026 33.15 (-1.57%) 33.70 32.85 - 33.98 0.6268 times
Mon 05 January 2026 33.68 (-0.03%) 33.70 33.51 - 34.45 0.7419 times
Fri 02 January 2026 33.69 (1.69%) 33.13 32.92 - 33.79 1.0135 times
Thu 01 January 2026 33.13 (-0.3%) 33.67 32.89 - 33.90 0.8225 times
Wed 31 December 2025 33.23 (1.34%) 32.63 32.59 - 33.72 1.3759 times
Tue 30 December 2025 32.79 (0.43%) 32.80 32.43 - 33.14 1.5192 times

 Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 28.53 and 30.49

Weekly Target 128.11
Weekly Target 228.94
Weekly Target 330.073333333333
Weekly Target 430.9
Weekly Target 532.03

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Tue 13 January 2026 29.76 (-3.72%) 31.20 29.25 - 31.21 0.5354 times
Fri 09 January 2026 30.91 (-8.25%) 33.70 30.70 - 34.45 0.7945 times
Fri 02 January 2026 33.69 (2.74%) 32.70 32.30 - 33.90 1.3 times
Fri 26 December 2025 32.79 (-0.94%) 33.23 32.65 - 33.96 1.1577 times
Fri 19 December 2025 33.10 (-1.61%) 33.88 32.10 - 34.50 0.9628 times
Fri 12 December 2025 33.64 (1.75%) 33.06 31.26 - 34.40 1.3498 times
Fri 05 December 2025 33.06 (-4.4%) 35.40 32.91 - 35.99 1.1174 times
Fri 28 November 2025 34.58 (-1.37%) 35.99 34.30 - 36.23 1.0039 times
Fri 21 November 2025 35.06 (-3.1%) 36.18 35.00 - 36.54 0.8761 times
Fri 14 November 2025 36.18 (-1.98%) 36.91 36.03 - 37.66 0.9025 times
Fri 07 November 2025 36.91 (-2.46%) 37.90 36.80 - 39.35 0.9939 times

 weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 26.91 and 32.11

Monthly Target 125.95
Monthly Target 227.86
Monthly Target 331.153333333333
Monthly Target 433.06
Monthly Target 536.35

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Tue 13 January 2026 29.76 (-10.44%) 33.67 29.25 - 34.45 0.1948 times
Wed 31 December 2025 33.23 (-3.9%) 35.40 31.26 - 35.99 0.6374 times
Fri 28 November 2025 34.58 (-8.62%) 37.90 34.30 - 39.35 0.4354 times
Fri 31 October 2025 37.84 (-7.86%) 41.40 37.00 - 42.50 0.4936 times
Tue 30 September 2025 41.07 (2.62%) 40.02 37.30 - 43.79 1.3189 times
Fri 29 August 2025 40.02 (-6.32%) 43.15 39.90 - 46.99 0.7935 times
Thu 31 July 2025 42.72 (-6.5%) 45.99 42.55 - 48.31 0.7987 times
Mon 30 June 2025 45.69 (12.23%) 40.99 40.15 - 50.90 3.0217 times
Fri 30 May 2025 40.71 (1.12%) 40.30 35.50 - 43.88 0.6764 times
Wed 30 April 2025 40.26 (12.8%) 35.51 30.15 - 46.50 1.6295 times
Fri 28 March 2025 35.69 (3.51%) 34.54 31.36 - 38.80 0.6059 times

 monthly chart OswalGreentech

Yearly price and charts OswalGreentech

Strong yearly Stock price targets for OswalGreentech OSWALGREEN are 26.91 and 32.11

Yearly Target 125.95
Yearly Target 227.86
Yearly Target 331.153333333333
Yearly Target 433.06
Yearly Target 536.35

Yearly price and volumes Oswal Greentech

Date Closing Open Range Volume
Tue 13 January 2026 29.76 (-10.44%) 33.67 29.25 - 34.45 0.0116 times
Wed 31 December 2025 33.23 (-29.91%) 47.60 30.15 - 53.10 0.722 times
Tue 31 December 2024 47.41 (81.65%) 26.20 26.20 - 68.90 2.8636 times
Fri 29 December 2023 26.10 (0%) 22.90 20.15 - 30.15 0.4028 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of OswalGreentech

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalGreentech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OswalGreentech in short term and the sell signal is strong.

OswalGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalGreentech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalGreentech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.04 and OswalGreentech OSWALGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.

OswalGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 31.26
12 day DMA 32.39
20 day DMA 32.67
35 day DMA 33.26
50 day DMA 34.23
100 day DMA 37.02
150 day DMA 39.7
200 day DMA 39.81

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9431.5332.31
12 day EMA31.9732.3732.81
20 day EMA32.5332.8233.12
35 day EMA33.4433.6633.88
50 day EMA34.2134.3934.57

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2631.9432.69
12 day SMA32.3932.6432.91
20 day SMA32.6732.8933.07
35 day SMA33.2633.433.54
50 day SMA34.2334.3934.54
100 day SMA37.0237.1437.26
150 day SMA39.739.8139.92
200 day SMA39.8139.8539.88

Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN

EPS is 0.33 and PE is: 90.18

Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)

Debt: 4.67 in crores

Market capitalization: 964.32

EPS is 0.76 and PE is: 39.16

Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)

Debt: 4.67 in crores

Market capitalization: 685.96

Videos related to: OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top