OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALGREEN
- Forcast & Targets OSWALGREEN
- OSWALGREEN Experts view
- Tomorrow's Movement OSWALGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalGreentech
Strong intraday Stock price targets for OswalGreentech are 18.69 and 19.17
| Intraday Target 1 | 18.58 |
| Intraday Target 2 | 18.8 |
| Intraday Target 3 | 19.063333333333 |
| Intraday Target 4 | 19.28 |
| Intraday Target 5 | 19.54 |
Daily price and volume Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 19.01 (0.05%) | 19.10 | 18.85 - 19.33 | 0.7408 times | Thu 08 October 2026 | 19.00 (0.05%) | 19.65 | 18.79 - 19.66 | 0.7237 times | Wed 07 October 2026 | 18.99 (-1.45%) | 19.27 | 18.89 - 19.47 | 0.8105 times | Tue 06 October 2026 | 19.27 (0.68%) | 19.14 | 19.14 - 19.75 | 0.6971 times | Mon 05 October 2026 | 19.14 (-0.73%) | 19.50 | 19.00 - 19.70 | 1.3171 times | Thu 01 October 2026 | 19.28 (-5.12%) | 20.30 | 19.17 - 20.99 | 1.1228 times | Wed 30 September 2026 | 20.32 (4.69%) | 19.50 | 19.50 - 20.95 | 2.6047 times | Tue 29 September 2026 | 19.41 (-0.82%) | 19.35 | 19.10 - 19.84 | 0.959 times | Mon 28 September 2026 | 19.57 (-2.1%) | 20.09 | 19.55 - 20.09 | 0.4397 times | Fri 25 September 2026 | 19.99 (0.45%) | 20.09 | 19.70 - 20.10 | 0.5846 times | Thu 24 September 2026 | 19.90 (-1.49%) | 20.08 | 19.86 - 20.26 | 0.4088 times |
Weekly price and charts OswalGreentech
Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 18.42 and 19.38
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 19.183333333333 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 19.01 (-1.4%) | 19.50 | 18.79 - 19.75 | 0.7428 times | Thu 01 October 2026 | 19.28 (-3.55%) | 20.09 | 19.10 - 20.99 | 0.8878 times | Fri 25 September 2026 | 19.99 (2.83%) | 19.89 | 19.12 - 20.30 | 0.6944 times | Fri 18 September 2026 | 19.44 (-2.85%) | 20.03 | 18.55 - 20.36 | 1.1909 times | Fri 11 September 2026 | 20.01 (-1.86%) | 20.59 | 19.50 - 20.88 | 0.8653 times | Fri 04 September 2026 | 20.39 (-1.69%) | 20.41 | 19.55 - 20.73 | 1.3282 times | Fri 28 August 2026 | 20.74 (-0.53%) | 20.85 | 20.63 - 21.45 | 1.353 times | Fri 21 August 2026 | 20.85 (-0.67%) | 21.00 | 20.58 - 21.49 | 0.6164 times | Fri 14 August 2026 | 20.99 (-4.76%) | 21.97 | 20.95 - 22.03 | 0.7721 times | Fri 07 August 2026 | 22.04 (4.75%) | 21.04 | 21.04 - 22.90 | 1.5491 times | Fri 31 July 2026 | 21.04 (1.59%) | 21.03 | 19.80 - 22.80 | 7.8817 times |
Monthly price and charts OswalGreentech
Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 17.8 and 20
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 19.596666666667 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 19.01 (-6.45%) | 20.30 | 18.79 - 20.99 | 0.1226 times | Wed 30 September 2026 | 20.32 (1.04%) | 20.49 | 18.55 - 20.95 | 0.5685 times | Mon 31 August 2026 | 20.11 (-4.42%) | 21.04 | 19.66 - 22.90 | 0.6169 times | Fri 31 July 2026 | 21.04 (-7.64%) | 22.99 | 19.80 - 23.45 | 1.6071 times | Tue 30 June 2026 | 22.78 (-5.52%) | 24.06 | 22.27 - 24.87 | 1.1088 times | Fri 29 May 2026 | 24.11 (-12.93%) | 28.00 | 23.78 - 28.80 | 1.1414 times | Thu 30 April 2026 | 27.69 (38.66%) | 20.65 | 20.65 - 30.25 | 1.1773 times | Mon 30 March 2026 | 19.97 (-26.63%) | 26.39 | 19.76 - 26.77 | 1.6866 times | Fri 27 February 2026 | 27.22 (-1.66%) | 27.60 | 26.25 - 31.50 | 0.9016 times | Fri 30 January 2026 | 27.68 (-16.7%) | 33.67 | 25.48 - 34.45 | 1.0692 times | Wed 31 December 2025 | 33.23 (-3.9%) | 35.40 | 31.26 - 35.99 | 1.4138 times |
Yearly price and charts OswalGreentech
Strong yearly Stock price targets for OswalGreentech OSWALGREEN are 10.83 and 26.73
| Yearly Target 1 | 8.1 |
| Yearly Target 2 | 13.56 |
| Yearly Target 3 | 24.003333333333 |
| Yearly Target 4 | 29.46 |
| Yearly Target 5 | 39.9 |
Yearly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 19.01 (-42.79%) | 33.67 | 18.55 - 34.45 | 0.2531 times | Wed 31 December 2025 | 33.23 (-29.91%) | 47.60 | 30.15 - 53.10 | 0.6783 times | Tue 31 December 2024 | 47.41 (81.65%) | 26.20 | 26.20 - 68.90 | 2.6902 times | Fri 29 December 2023 | 26.10 (0%) | 22.90 | 20.15 - 30.15 | 0.3784 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalGreentech
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalGreentech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OswalGreentech in short term and the sell signal is strong.
OswalGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OswalGreentech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OswalGreentech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and OswalGreentech OSWALGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.
OswalGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 19.51 |
| 20 day DMA | 19.55 |
| 35 day DMA | 19.99 |
| 50 day DMA | 20.42 |
| 100 day DMA | 21.71 |
| 150 day DMA | 23.13 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Oswal Greentech OSWALGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.19 | 19.28 |
| 12 day EMA | 19.37 | 19.44 | 19.52 |
| 20 day EMA | 19.58 | 19.64 | 19.71 |
| 35 day EMA | 19.96 | 20.02 | 20.08 |
| 50 day EMA | 20.3 | 20.35 | 20.41 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19.14 | 19.4 |
| 12 day SMA | 19.51 | 19.59 | 19.66 |
| 20 day SMA | 19.55 | 19.61 | 19.67 |
| 35 day SMA | 19.99 | 20.04 | 20.09 |
| 50 day SMA | 20.42 | 20.44 | 20.47 |
| 100 day SMA | 21.71 | 21.76 | 21.82 |
| 150 day SMA | 23.13 | 23.19 | 23.25 |
| 200 day SMA | 24.79 | 24.86 | 24.93 |
Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN
EPS is 0.33 and PE is: 57.61
Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)
Debt: 4.67 in crores
Market capitalization: 964.32
EPS is 0.76 and PE is: 25.01
Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)
Debt: 4.67 in crores
Market capitalization: 685.96
Videos related to: OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


