ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong intraday Stock price targets for OswalGreentech are 32.5 and 33.48

Intraday Target 132.31
Intraday Target 232.68
Intraday Target 333.286666666667
Intraday Target 433.66
Intraday Target 534.27

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Fri 05 December 2025 33.06 (-1.46%) 33.60 32.91 - 33.89 0.6691 times
Thu 04 December 2025 33.55 (-2.78%) 34.99 33.16 - 34.99 0.8256 times
Wed 03 December 2025 34.51 (-3.6%) 35.97 34.03 - 35.97 1.3146 times
Tue 02 December 2025 35.80 (1.36%) 35.35 35.35 - 35.99 0.855 times
Mon 01 December 2025 35.32 (2.14%) 35.40 35.03 - 35.75 1.6032 times
Fri 28 November 2025 34.58 (-0.66%) 35.20 34.50 - 35.27 0.4637 times
Thu 27 November 2025 34.81 (0.43%) 35.00 34.61 - 35.50 1.5072 times
Wed 26 November 2025 34.66 (0.03%) 35.00 34.30 - 35.16 1.5574 times
Tue 25 November 2025 34.65 (-0.03%) 34.97 34.61 - 35.36 0.6642 times
Mon 24 November 2025 34.66 (-1.14%) 35.99 34.42 - 36.23 0.54 times
Fri 21 November 2025 35.06 (-1.79%) 35.51 35.00 - 35.94 0.546 times

 Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 31.45 and 34.53

Weekly Target 130.91
Weekly Target 231.98
Weekly Target 333.986666666667
Weekly Target 435.06
Weekly Target 537.07

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Fri 05 December 2025 33.06 (-4.4%) 35.40 32.91 - 35.99 0.6298 times
Fri 28 November 2025 34.58 (-1.37%) 35.99 34.30 - 36.23 0.5658 times
Fri 21 November 2025 35.06 (-3.1%) 36.18 35.00 - 36.54 0.4938 times
Fri 14 November 2025 36.18 (-1.98%) 36.91 36.03 - 37.66 0.5087 times
Fri 07 November 2025 36.91 (-2.46%) 37.90 36.80 - 39.35 0.5602 times
Fri 31 October 2025 37.84 (-0.45%) 38.20 37.00 - 38.70 0.5658 times
Fri 24 October 2025 38.01 (-0.08%) 38.02 37.90 - 39.90 0.2934 times
Fri 17 October 2025 38.04 (-4.9%) 40.00 37.76 - 40.00 0.5117 times
Fri 10 October 2025 40.00 (-2.27%) 40.51 38.55 - 41.16 0.446 times
Fri 03 October 2025 40.93 (8.02%) 38.66 37.30 - 43.79 5.4248 times
Fri 26 September 2025 37.89 (-7.59%) 40.97 37.55 - 41.00 0.3807 times

 weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 31.45 and 34.53

Monthly Target 130.91
Monthly Target 231.98
Monthly Target 333.986666666667
Monthly Target 435.06
Monthly Target 537.07

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Fri 05 December 2025 33.06 (-4.4%) 35.40 32.91 - 35.99 0.1301 times
Fri 28 November 2025 34.58 (-8.62%) 37.90 34.30 - 39.35 0.4397 times
Fri 31 October 2025 37.84 (-7.86%) 41.40 37.00 - 42.50 0.4985 times
Tue 30 September 2025 41.07 (2.62%) 40.02 37.30 - 43.79 1.3319 times
Fri 29 August 2025 40.02 (-6.32%) 43.15 39.90 - 46.99 0.8013 times
Thu 31 July 2025 42.72 (-6.5%) 45.99 42.55 - 48.31 0.8066 times
Mon 30 June 2025 45.69 (12.23%) 40.99 40.15 - 50.90 3.0514 times
Fri 30 May 2025 40.71 (1.12%) 40.30 35.50 - 43.88 0.6831 times
Wed 30 April 2025 40.26 (12.8%) 35.51 30.15 - 46.50 1.6455 times
Fri 28 March 2025 35.69 (3.51%) 34.54 31.36 - 38.80 0.6119 times
Fri 28 February 2025 34.48 (-25.75%) 46.20 33.80 - 48.00 0.4741 times

 monthly chart OswalGreentech

Yearly price and charts OswalGreentech

Strong yearly Stock price targets for OswalGreentech OSWALGREEN are 20.13 and 43.08

Yearly Target 115.82
Yearly Target 224.44
Yearly Target 338.77
Yearly Target 447.39
Yearly Target 561.72

Yearly price and volumes Oswal Greentech

Date Closing Open Range Volume
Fri 05 December 2025 33.06 (-30.27%) 47.60 30.15 - 53.10 0.5242 times
Tue 31 December 2024 47.41 (81.65%) 26.20 26.20 - 68.90 2.1705 times
Fri 29 December 2023 26.10 (0%) 22.90 20.15 - 30.15 0.3053 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of OswalGreentech

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.48

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalGreentech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OswalGreentech in short term and the sell signal is strong.

OswalGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalGreentech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OswalGreentech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.66 and OswalGreentech OSWALGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.

OswalGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 34.45
12 day DMA 34.7
20 day DMA 35.37
35 day DMA 36.48
50 day DMA 37.4
100 day DMA 39.91
150 day DMA 41.2
200 day DMA 40.3

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0334.5235
12 day EMA34.7235.0235.29
20 day EMA35.3435.5835.79
35 day EMA36.3336.5236.7
50 day EMA37.3737.5537.71

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4534.7535
12 day SMA34.734.9135.11
20 day SMA35.3735.5635.75
35 day SMA36.4836.6436.78
50 day SMA37.437.5437.68
100 day SMA39.9140.0340.15
150 day SMA41.241.2541.3
200 day SMA40.340.3540.4

Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN

EPS is 0.33 and PE is: 100.18

Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)

Debt: 4.67 in crores

Market capitalization: 964.32

EPS is 0.76 and PE is: 43.5

Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)

Debt: 4.67 in crores

Market capitalization: 685.96

Videos related to: OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top