ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong intraday Stock price targets for OswalGreentech are 29.22 and 30.81

Intraday Target 128.92
Intraday Target 229.51
Intraday Target 330.506666666667
Intraday Target 431.1
Intraday Target 532.1

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Wed 11 February 2026 30.11 (-1.12%) 30.40 29.91 - 31.50 0.5395 times
Tue 10 February 2026 30.45 (0%) 30.70 30.00 - 31.00 0.4623 times
Mon 09 February 2026 30.45 (6.28%) 29.40 28.96 - 30.70 1.2004 times
Fri 06 February 2026 28.65 (-3.31%) 29.90 28.18 - 29.99 0.5793 times
Thu 05 February 2026 29.63 (3.42%) 28.65 28.15 - 30.00 1.4818 times
Wed 04 February 2026 28.65 (2.07%) 28.20 27.52 - 29.00 1.3596 times
Tue 03 February 2026 28.07 (3.01%) 28.20 27.32 - 28.50 1.4328 times
Mon 02 February 2026 27.25 (-0.44%) 27.50 26.40 - 27.95 0.5561 times
Sun 01 February 2026 27.37 (-1.12%) 27.60 27.00 - 29.44 1.3577 times
Fri 30 January 2026 27.68 (2.18%) 26.93 26.56 - 27.90 1.0305 times
Thu 29 January 2026 27.09 (-3.04%) 28.19 26.72 - 28.53 1.2833 times

 Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 29.54 and 32.08

Weekly Target 127.65
Weekly Target 228.88
Weekly Target 330.19
Weekly Target 431.42
Weekly Target 532.73

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Wed 11 February 2026 30.11 (5.1%) 29.40 28.96 - 31.50 0.3685 times
Fri 06 February 2026 28.65 (3.5%) 27.60 26.40 - 30.00 1.1323 times
Fri 30 January 2026 27.68 (5.61%) 26.63 25.48 - 28.94 1.0194 times
Fri 23 January 2026 26.21 (-10.79%) 29.18 26.00 - 29.34 1.1236 times
Fri 16 January 2026 29.38 (-4.95%) 31.20 29.12 - 31.21 0.8509 times
Fri 09 January 2026 30.91 (-8.25%) 33.70 30.70 - 34.45 0.7861 times
Fri 02 January 2026 33.69 (2.74%) 32.70 32.30 - 33.90 1.2861 times
Fri 26 December 2025 32.79 (-0.94%) 33.23 32.65 - 33.96 1.1453 times
Fri 19 December 2025 33.10 (-1.61%) 33.88 32.10 - 34.50 0.9525 times
Fri 12 December 2025 33.64 (1.75%) 33.06 31.26 - 34.40 1.3354 times
Fri 05 December 2025 33.06 (-4.4%) 35.40 32.91 - 35.99 1.1054 times

 weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 28.26 and 33.36

Monthly Target 124.24
Monthly Target 227.17
Monthly Target 329.336666666667
Monthly Target 432.27
Monthly Target 534.44

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Wed 11 February 2026 30.11 (8.78%) 27.60 26.40 - 31.50 0.198 times
Fri 30 January 2026 27.68 (-16.7%) 33.67 25.48 - 34.45 0.5457 times
Wed 31 December 2025 33.23 (-3.9%) 35.40 31.26 - 35.99 0.7216 times
Fri 28 November 2025 34.58 (-8.62%) 37.90 34.30 - 39.35 0.493 times
Fri 31 October 2025 37.84 (-7.86%) 41.40 37.00 - 42.50 0.5589 times
Tue 30 September 2025 41.07 (2.62%) 40.02 37.30 - 43.79 1.4932 times
Fri 29 August 2025 40.02 (-6.32%) 43.15 39.90 - 46.99 0.8983 times
Thu 31 July 2025 42.72 (-6.5%) 45.99 42.55 - 48.31 0.9043 times
Mon 30 June 2025 45.69 (12.23%) 40.99 40.15 - 50.90 3.421 times
Fri 30 May 2025 40.71 (1.12%) 40.30 35.50 - 43.88 0.7658 times
Wed 30 April 2025 40.26 (12.8%) 35.51 30.15 - 46.50 1.8449 times

 monthly chart OswalGreentech

Yearly price and charts OswalGreentech

Strong yearly Stock price targets for OswalGreentech OSWALGREEN are 23.31 and 32.28

Yearly Target 121.04
Yearly Target 225.58
Yearly Target 330.013333333333
Yearly Target 434.55
Yearly Target 538.98

Yearly price and volumes Oswal Greentech

Date Closing Open Range Volume
Wed 11 February 2026 30.11 (-9.39%) 33.67 25.48 - 34.45 0.039 times
Wed 31 December 2025 33.23 (-29.91%) 47.60 30.15 - 53.10 0.717 times
Tue 31 December 2024 47.41 (81.65%) 26.20 26.20 - 68.90 2.8439 times
Fri 29 December 2023 26.10 (0%) 22.90 20.15 - 30.15 0.4001 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of OswalGreentech

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OswalGreentech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OswalGreentech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalGreentech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OswalGreentech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OswalGreentech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.74 and OswalGreentech OSWALGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.

OswalGreentech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 29.86
12 day DMA 28.61
20 day DMA 28.32
35 day DMA 30.12
50 day DMA 31.13
100 day DMA 34.52
150 day DMA 37.29
200 day DMA 38.82

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7829.6129.19
12 day EMA29.1528.9828.71
20 day EMA29.2429.1529.01
35 day EMA30.0430.0430.02
50 day EMA31.331.3531.39

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8629.5729.09
12 day SMA28.6128.4228.07
20 day SMA28.3228.328.28
35 day SMA30.1230.2130.29
50 day SMA31.1331.2331.32
100 day SMA34.5234.6334.73
150 day SMA37.2937.3937.5
200 day SMA38.8238.8838.95

Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN

EPS is 0.33 and PE is: 91.24

Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)

Debt: 4.67 in crores

Market capitalization: 964.32

EPS is 0.76 and PE is: 39.62

Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)

Debt: 4.67 in crores

Market capitalization: 685.96

Videos related to: OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top