ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OSWALGREEN Historical charts - Oswal Greentech Limited

Historical charts for Stock OSWALGREEN - Share Oswal Greentech Limited trades in NSE

Moving Averages for

  • 5Day Average: 25.35
  • 12Day Average: 26.79
  • 20Day Average: 27.46
  • 50Day Average: 25.98
  • 100Day Average: 27.87
  • 150Day Average: 30.7

OSWALGREEN Indicators & signals

Indicator MACD (12,26,9)

26.34, 26.74, 0.09
Indicator MACD is in negative zone

Indicator ADX (14)

34.48, 14.62, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSWALGREEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 24.38 23.78 to 25.38 -2.56% 1.15 times
15 Fri May 2026 25.02 24.80 to 26.19 -2.19% 0.99 times
14 Thu May 2026 25.58 25.40 to 26.59 -2.07% 0.7 times
13 Wed May 2026 26.12 25.59 to 26.90 1.87% 0.94 times
12 Tue May 2026 25.64 25.50 to 26.81 -4.65% 0.82 times
11 Mon May 2026 26.89 26.71 to 27.65 -2.75% 1.91 times
08 Fri May 2026 27.65 27.50 to 28.24 -1.43% 0.67 times
07 Thu May 2026 28.05 27.51 to 28.80 -0.78% 2.03 times
06 Wed May 2026 28.27 27.76 to 28.50 1% 0.87 times
05 Tue May 2026 27.99 27.76 to 28.40 -0.85% 0.33 times
04 Mon May 2026 28.23 27.87 to 28.60 1.95% 0.73 times
30 Thu Apr 2026 27.69 27.31 to 28.24 -1.14% 0.39 times

Technical analysis forecast for OSWALGREEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSWALGREEN OSWALGREEN at this time. Stock is falling and might fall more.

It appears as if OSWALGREEN OSWALGREEN gave a large move recently.

Stock of OSWALGREEN (OSWALGREEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OSWALGREEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OSWALGREEN stays below 25.4, but if it comes above 25.4, then a intra day buy could be more profitable.
If you take a sell trade below 25.4, then use 25.4 as stoploss and 23.8 as target. However if you take a buy trade in OSWALGREEN, then use 25.4 as stoploss and 26.69 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OSWALGREEN Historical charts - Share Oswal Greentech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OSWALGREEN Historical charts - Share Oswal Greentech Limited

 

Back to top