ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OSWALGREEN Historical charts - Oswal Greentech Limited

Historical charts for Stock OSWALGREEN - Share Oswal Greentech Limited trades in NSE

Moving Averages for

  • 5Day Average: 28.13
  • 12Day Average: 25.39
  • 20Day Average: 24.79
  • 50Day Average: 26.32
  • 100Day Average: 29.27
  • 150Day Average: 32.47

OSWALGREEN Indicators & signals

Indicator MACD (12,26,9)

26.5, 25.82, -0.14
Indicator MACD is in positive zone

Indicator ADX (14)

29.03, 31.41, 17.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSWALGREEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 29.12 28.56 to 30.25 -0.44% 0.87 times
15 Wed Apr 2026 29.25 27.86 to 29.70 7.18% 1.08 times
13 Mon Apr 2026 27.29 26.49 to 27.80 -1.69% 0.44 times
10 Fri Apr 2026 27.76 27.40 to 28.20 2.02% 0.4 times
09 Thu Apr 2026 27.21 26.99 to 28.50 -1.02% 0.97 times
08 Wed Apr 2026 27.49 25.12 to 27.85 11.66% 1.53 times
07 Tue Apr 2026 24.62 23.85 to 25.18 1.36% 0.76 times
06 Mon Apr 2026 24.29 22.63 to 24.56 5.75% 0.91 times
02 Thu Apr 2026 22.97 21.71 to 23.39 0.61% 0.86 times
01 Wed Apr 2026 22.83 20.65 to 23.45 14.32% 1.25 times
30 Mon Mar 2026 19.97 19.76 to 21.73 -8.94% 1.8 times
27 Fri Mar 2026 21.93 21.06 to 23.69 -8.09% 3.39 times

Technical analysis forecast of OSWALGREEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSWALGREEN OSWALGREEN at this time. Stock is rising and might rise more.

It appears as if OSWALGREEN OSWALGREEN gave a large move recently.

Stock of OSWALGREEN (OSWALGREEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OSWALGREEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OSWALGREEN stays above 28.3, but if it comes below 28.3, then a intra day sell could be more profitable.
If you take a sell trade below 28.3, then use 28.3 as stoploss and 25.89 as target. However if you take a buy trade in OSWALGREEN, then use 28.3 as stoploss and 31.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OSWALGREEN Historical charts - Share Oswal Greentech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OSWALGREEN Historical charts - Share Oswal Greentech Limited

 

Back to top