ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong intraday Stock price targets for OswalGreentech are 21.59 and 22.09

Intraday Target 121.45
Intraday Target 221.72
Intraday Target 321.953333333333
Intraday Target 422.22
Intraday Target 522.45

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Wed 15 July 2026 21.98 (0.46%) 22.19 21.69 - 22.19 0.4507 times
Tue 14 July 2026 21.88 (-2.63%) 22.36 21.78 - 22.59 0.5783 times
Mon 13 July 2026 22.47 (0.04%) 22.10 22.10 - 22.80 0.7743 times
Fri 10 July 2026 22.46 (3.03%) 22.25 22.06 - 22.59 0.5365 times
Thu 09 July 2026 21.80 (1.11%) 21.61 21.45 - 22.12 0.6425 times
Wed 08 July 2026 21.56 (-4.18%) 22.50 20.56 - 22.79 1.8904 times
Tue 07 July 2026 22.50 (-0.44%) 22.61 22.33 - 22.88 0.6468 times
Mon 06 July 2026 22.60 (-0.62%) 22.83 22.50 - 22.91 0.5864 times
Fri 03 July 2026 22.74 (-0.31%) 23.00 22.44 - 23.45 1.4202 times
Thu 02 July 2026 22.81 (-0.61%) 23.20 21.75 - 23.38 2.4739 times
Wed 01 July 2026 22.95 (0.75%) 22.99 22.73 - 23.21 0.8157 times

 Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 21.28 and 22.39

Weekly Target 121.05
Weekly Target 221.51
Weekly Target 322.156666666667
Weekly Target 422.62
Weekly Target 523.27

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Wed 15 July 2026 21.98 (-2.14%) 22.10 21.69 - 22.80 0.2966 times
Fri 10 July 2026 22.46 (-1.23%) 22.83 20.56 - 22.91 0.7077 times
Fri 03 July 2026 22.74 (0.62%) 22.60 21.75 - 24.40 2.0736 times
Thu 25 June 2026 22.60 (-5.12%) 23.98 22.50 - 24.44 0.9738 times
Fri 19 June 2026 23.82 (2.58%) 23.98 23.60 - 24.87 0.9168 times
Fri 12 June 2026 23.22 (-1.15%) 22.80 22.55 - 23.75 0.654 times
Fri 05 June 2026 23.49 (-2.57%) 24.06 23.28 - 24.63 0.7462 times
Fri 29 May 2026 24.11 (-4.78%) 25.90 23.84 - 25.90 1.2742 times
Fri 22 May 2026 25.32 (1.2%) 25.03 23.78 - 26.50 1.0962 times
Fri 15 May 2026 25.02 (-9.51%) 27.03 24.80 - 27.65 1.2608 times
Fri 08 May 2026 27.65 (-0.14%) 28.00 27.50 - 28.80 1.0937 times

 weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 19.83 and 22.72

Monthly Target 119.11
Monthly Target 220.54
Monthly Target 321.996666666667
Monthly Target 423.43
Monthly Target 524.89

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Wed 15 July 2026 21.98 (-3.51%) 22.99 20.56 - 23.45 0.3911 times
Tue 30 June 2026 22.78 (-5.52%) 24.06 22.27 - 24.87 1.0089 times
Fri 29 May 2026 24.11 (-12.93%) 28.00 23.78 - 28.80 1.0386 times
Thu 30 April 2026 27.69 (38.66%) 20.65 20.65 - 30.25 1.0714 times
Mon 30 March 2026 19.97 (-26.63%) 26.39 19.76 - 26.77 1.5348 times
Fri 27 February 2026 27.22 (-1.66%) 27.60 26.25 - 31.50 0.8205 times
Fri 30 January 2026 27.68 (-16.7%) 33.67 25.48 - 34.45 0.9729 times
Wed 31 December 2025 33.23 (-3.9%) 35.40 31.26 - 35.99 1.2865 times
Fri 28 November 2025 34.58 (-8.62%) 37.90 34.30 - 39.35 0.8789 times
Fri 31 October 2025 37.84 (-7.86%) 41.40 37.00 - 42.50 0.9964 times
Tue 30 September 2025 41.07 (2.62%) 40.02 37.30 - 43.79 2.662 times

 monthly chart OswalGreentech

Yearly price and charts OswalGreentech

Strong yearly Stock price targets for OswalGreentech OSWALGREEN are 13.53 and 28.22

Yearly Target 110.71
Yearly Target 216.34
Yearly Target 325.396666666667
Yearly Target 431.03
Yearly Target 540.09

Yearly price and volumes Oswal Greentech

Date Closing Open Range Volume
Wed 15 July 2026 21.98 (-33.85%) 33.67 19.76 - 34.45 0.1933 times
Wed 31 December 2025 33.23 (-29.91%) 47.60 30.15 - 53.10 0.6891 times
Tue 31 December 2024 47.41 (81.65%) 26.20 26.20 - 68.90 2.7332 times
Fri 29 December 2023 26.10 (0%) 22.90 20.15 - 30.15 0.3845 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of OswalGreentech

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalGreentech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OswalGreentech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalGreentech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OswalGreentech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OswalGreentech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.33 and OswalGreentech OSWALGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.

OswalGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 22.12
12 day DMA 22.38
20 day DMA 22.78
35 day DMA 23.19
50 day DMA 24.08
100 day DMA 25.14
150 day DMA 27.05
200 day DMA 29.71

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1122.1722.32
12 day EMA22.3822.4522.55
20 day EMA22.7222.822.9
35 day EMA23.4723.5623.66
50 day EMA24.2224.3124.41

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.0322.16
12 day SMA22.3822.4322.49
20 day SMA22.7822.923.02
35 day SMA23.1923.2823.38
50 day SMA24.0824.224.32
100 day SMA25.1425.2125.28
150 day SMA27.0527.1427.23
200 day SMA29.7129.8129.9

Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN

EPS is 0.33 and PE is: 66.61

Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)

Debt: 4.67 in crores

Market capitalization: 964.32

EPS is 0.76 and PE is: 28.92

Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)

Debt: 4.67 in crores

Market capitalization: 685.96

Videos related to: OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top