ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong intraday Stock price targets for OswalGreentech are 18.14 and 19.7

Intraday Target 117.76
Intraday Target 218.52
Intraday Target 319.316666666667
Intraday Target 420.08
Intraday Target 520.88

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Wed 16 September 2026 19.29 (-1.53%) 19.95 18.55 - 20.11 2.3747 times
Tue 15 September 2026 19.59 (-2.1%) 20.03 19.50 - 20.36 0.815 times
Fri 11 September 2026 20.01 (1.11%) 19.79 19.65 - 20.09 0.3528 times
Thu 10 September 2026 19.79 (-1.79%) 20.20 19.50 - 20.35 0.9947 times
Wed 09 September 2026 20.15 (-0.69%) 20.11 20.10 - 20.34 0.6234 times
Tue 08 September 2026 20.29 (0.1%) 20.38 20.01 - 20.44 0.8085 times
Mon 07 September 2026 20.27 (-0.59%) 20.59 20.13 - 20.88 0.9425 times
Fri 04 September 2026 20.39 (2.67%) 20.00 20.00 - 20.63 1.2729 times
Thu 03 September 2026 19.86 (-2.93%) 20.50 19.55 - 20.67 1.3296 times
Wed 02 September 2026 20.46 (0.24%) 20.69 20.11 - 20.69 0.4859 times
Tue 01 September 2026 20.41 (1.49%) 20.49 20.12 - 20.73 0.7932 times

 Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 18.02 and 19.83

Weekly Target 117.59
Weekly Target 218.44
Weekly Target 319.4
Weekly Target 420.25
Weekly Target 521.21

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Wed 16 September 2026 19.29 (-3.6%) 20.03 18.55 - 20.36 0.4421 times
Fri 11 September 2026 20.01 (-1.86%) 20.59 19.50 - 20.88 0.5158 times
Fri 04 September 2026 20.39 (-1.69%) 20.41 19.55 - 20.73 0.7918 times
Fri 28 August 2026 20.74 (-0.53%) 20.85 20.63 - 21.45 0.8066 times
Fri 21 August 2026 20.85 (-0.67%) 21.00 20.58 - 21.49 0.3675 times
Fri 14 August 2026 20.99 (-4.76%) 21.97 20.95 - 22.03 0.4603 times
Fri 07 August 2026 22.04 (4.75%) 21.04 21.04 - 22.90 0.9235 times
Fri 31 July 2026 21.04 (1.59%) 21.03 19.80 - 22.80 4.6986 times
Fri 24 July 2026 20.71 (-4.21%) 21.67 20.37 - 22.00 0.5112 times
Fri 17 July 2026 21.62 (-3.74%) 22.10 21.21 - 22.80 0.4828 times
Fri 10 July 2026 22.46 (-1.23%) 22.83 20.56 - 22.91 0.7792 times

 weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 17.76 and 20.09

Monthly Target 117.24
Monthly Target 218.27
Monthly Target 319.573333333333
Monthly Target 420.6
Monthly Target 521.9

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Wed 16 September 2026 19.29 (-4.08%) 20.49 18.55 - 20.88 0.297 times
Mon 31 August 2026 20.11 (-4.42%) 21.04 19.66 - 22.90 0.5582 times
Fri 31 July 2026 21.04 (-7.64%) 22.99 19.80 - 23.45 1.4543 times
Tue 30 June 2026 22.78 (-5.52%) 24.06 22.27 - 24.87 1.0033 times
Fri 29 May 2026 24.11 (-12.93%) 28.00 23.78 - 28.80 1.0329 times
Thu 30 April 2026 27.69 (38.66%) 20.65 20.65 - 30.25 1.0654 times
Mon 30 March 2026 19.97 (-26.63%) 26.39 19.76 - 26.77 1.5263 times
Fri 27 February 2026 27.22 (-1.66%) 27.60 26.25 - 31.50 0.8159 times
Fri 30 January 2026 27.68 (-16.7%) 33.67 25.48 - 34.45 0.9675 times
Wed 31 December 2025 33.23 (-3.9%) 35.40 31.26 - 35.99 1.2793 times
Fri 28 November 2025 34.58 (-8.62%) 37.90 34.30 - 39.35 0.874 times

 monthly chart OswalGreentech

Yearly price and charts OswalGreentech

Strong yearly Stock price targets for OswalGreentech OSWALGREEN are 10.97 and 26.87

Yearly Target 18.2
Yearly Target 213.74
Yearly Target 324.096666666667
Yearly Target 429.64
Yearly Target 540

Yearly price and volumes Oswal Greentech

Date Closing Open Range Volume
Wed 16 September 2026 19.29 (-41.95%) 33.67 18.55 - 34.45 0.2445 times
Wed 31 December 2025 33.23 (-29.91%) 47.60 30.15 - 53.10 0.6798 times
Tue 31 December 2024 47.41 (81.65%) 26.20 26.20 - 68.90 2.6964 times
Fri 29 December 2023 26.10 (0%) 22.90 20.15 - 30.15 0.3793 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of OswalGreentech

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 20 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalGreentech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OswalGreentech in short term and the sell signal is strong.

OswalGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalGreentech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalGreentech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.89 and OswalGreentech OSWALGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.

OswalGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 19.77
12 day DMA 20.05
20 day DMA 20.4
35 day DMA 20.81
50 day DMA 21.04
100 day DMA 22.93
150 day DMA 24.08
200 day DMA 25.94

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.9120.07
12 day EMA20.0320.1720.28
20 day EMA20.3320.4420.53
35 day EMA20.6920.7720.84
50 day EMA21.0521.1221.18

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.9720.1
12 day SMA20.0520.1720.28
20 day SMA20.420.4820.56
35 day SMA20.8120.8620.9
50 day SMA21.0421.1121.17
100 day SMA22.9323.0223.12
150 day SMA24.0824.1524.21
200 day SMA25.9426.0226.09

Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN

EPS is 0.33 and PE is: 58.45

Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)

Debt: 4.67 in crores

Market capitalization: 964.32

EPS is 0.76 and PE is: 25.38

Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)

Debt: 4.67 in crores

Market capitalization: 685.96

Videos related to: OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top