Munafa Stock Market Course + Intraday & FNO calls 
OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALGREEN
- Forcast & Targets OSWALGREEN
- OSWALGREEN Experts view
- Tomorrow's Movement OSWALGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalGreentech
Strong intraday Stock price targets for OswalGreentech are 26.04 and 28.53
| Intraday Target 1 | 25.5 |
| Intraday Target 2 | 26.57 |
| Intraday Target 3 | 27.986666666667 |
| Intraday Target 4 | 29.06 |
| Intraday Target 5 | 30.48 |
Daily price and volume Oswal Greentech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 27.65 (-3.96%) | 28.04 | 26.91 - 29.40 | 1.453 times | Fri 13 February 2026 | 28.79 (-2.47%) | 29.40 | 28.55 - 29.49 | 0.6619 times | Thu 12 February 2026 | 29.52 (-1.96%) | 30.59 | 29.41 - 30.84 | 0.5057 times | Wed 11 February 2026 | 30.11 (-1.12%) | 30.40 | 29.91 - 31.50 | 0.5643 times | Tue 10 February 2026 | 30.45 (0%) | 30.70 | 30.00 - 31.00 | 0.4836 times | Mon 09 February 2026 | 30.45 (6.28%) | 29.40 | 28.96 - 30.70 | 1.2555 times | Fri 06 February 2026 | 28.65 (-3.31%) | 29.90 | 28.18 - 29.99 | 0.6058 times | Thu 05 February 2026 | 29.63 (3.42%) | 28.65 | 28.15 - 30.00 | 1.5498 times | Wed 04 February 2026 | 28.65 (2.07%) | 28.20 | 27.52 - 29.00 | 1.422 times | Tue 03 February 2026 | 28.07 (3.01%) | 28.20 | 27.32 - 28.50 | 1.4985 times | Mon 02 February 2026 | 27.25 (-0.44%) | 27.50 | 26.40 - 27.95 | 0.5816 times |
Weekly price and charts OswalGreentech
Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 26.04 and 28.53
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 27.986666666667 |
| Weekly Target 4 | 29.06 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Oswal Greentech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 27.65 (-3.96%) | 28.04 | 26.91 - 29.40 | 0.2559 times | Fri 13 February 2026 | 28.79 (0.49%) | 29.40 | 28.55 - 31.50 | 0.6113 times | Fri 06 February 2026 | 28.65 (3.5%) | 27.60 | 26.40 - 30.00 | 1.2465 times | Fri 30 January 2026 | 27.68 (5.61%) | 26.63 | 25.48 - 28.94 | 1.1222 times | Fri 23 January 2026 | 26.21 (-10.79%) | 29.18 | 26.00 - 29.34 | 1.2369 times | Fri 16 January 2026 | 29.38 (-4.95%) | 31.20 | 29.12 - 31.21 | 0.9367 times | Fri 09 January 2026 | 30.91 (-8.25%) | 33.70 | 30.70 - 34.45 | 0.8653 times | Fri 02 January 2026 | 33.69 (2.74%) | 32.70 | 32.30 - 33.90 | 1.4158 times | Fri 26 December 2025 | 32.79 (-0.94%) | 33.23 | 32.65 - 33.96 | 1.2608 times | Fri 19 December 2025 | 33.10 (-1.61%) | 33.88 | 32.10 - 34.50 | 1.0486 times | Fri 12 December 2025 | 33.64 (1.75%) | 33.06 | 31.26 - 34.40 | 1.47 times |
Monthly price and charts OswalGreentech
Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 27.03 and 32.13
| Monthly Target 1 | 23.42 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 28.516666666667 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 33.62 |
Monthly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 27.65 (-0.11%) | 27.60 | 26.40 - 31.50 | 0.252 times | Fri 30 January 2026 | 27.68 (-16.7%) | 33.67 | 25.48 - 34.45 | 0.5427 times | Wed 31 December 2025 | 33.23 (-3.9%) | 35.40 | 31.26 - 35.99 | 0.7177 times | Fri 28 November 2025 | 34.58 (-8.62%) | 37.90 | 34.30 - 39.35 | 0.4903 times | Fri 31 October 2025 | 37.84 (-7.86%) | 41.40 | 37.00 - 42.50 | 0.5558 times | Tue 30 September 2025 | 41.07 (2.62%) | 40.02 | 37.30 - 43.79 | 1.485 times | Fri 29 August 2025 | 40.02 (-6.32%) | 43.15 | 39.90 - 46.99 | 0.8934 times | Thu 31 July 2025 | 42.72 (-6.5%) | 45.99 | 42.55 - 48.31 | 0.8993 times | Mon 30 June 2025 | 45.69 (12.23%) | 40.99 | 40.15 - 50.90 | 3.4022 times | Fri 30 May 2025 | 40.71 (1.12%) | 40.30 | 35.50 - 43.88 | 0.7616 times | Wed 30 April 2025 | 40.26 (12.8%) | 35.51 | 30.15 - 46.50 | 1.8347 times |
Yearly price and charts OswalGreentech
Strong yearly Stock price targets for OswalGreentech OSWALGREEN are 22.08 and 31.05
| Yearly Target 1 | 20.22 |
| Yearly Target 2 | 23.94 |
| Yearly Target 3 | 29.193333333333 |
| Yearly Target 4 | 32.91 |
| Yearly Target 5 | 38.16 |
Yearly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 27.65 (-16.79%) | 33.67 | 25.48 - 34.45 | 0.0419 times | Wed 31 December 2025 | 33.23 (-29.91%) | 47.60 | 30.15 - 53.10 | 0.7165 times | Tue 31 December 2024 | 47.41 (81.65%) | 26.20 | 26.20 - 68.90 | 2.8419 times | Fri 29 December 2023 | 26.10 (0%) | 22.90 | 20.15 - 30.15 | 0.3998 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalGreentech
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OswalGreentech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OswalGreentech in short term but the buy signal is initial and weak.
OswalGreentech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalGreentech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OswalGreentech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.02 and OswalGreentech OSWALGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.
OswalGreentech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 28.88 |
| 20 day DMA | 28.24 |
| 35 day DMA | 29.74 |
| 50 day DMA | 30.77 |
| 100 day DMA | 34.16 |
| 150 day DMA | 36.95 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Oswal Greentech OSWALGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 29.39 | 29.69 |
| 12 day EMA | 28.92 | 29.15 | 29.21 |
| 20 day EMA | 29.07 | 29.22 | 29.27 |
| 35 day EMA | 29.88 | 30.01 | 30.08 |
| 50 day EMA | 30.95 | 31.08 | 31.17 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.86 | 29.84 |
| 12 day SMA | 28.88 | 28.89 | 28.74 |
| 20 day SMA | 28.24 | 28.29 | 28.32 |
| 35 day SMA | 29.74 | 29.89 | 30.02 |
| 50 day SMA | 30.77 | 30.89 | 31 |
| 100 day SMA | 34.16 | 34.29 | 34.41 |
| 150 day SMA | 36.95 | 37.07 | 37.18 |
| 200 day SMA | 38.63 | 38.69 | 38.76 |
Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN
EPS is 0.33 and PE is: 83.79
Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)
Debt: 4.67 in crores
Market capitalization: 964.32
EPS is 0.76 and PE is: 36.38
Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)
Debt: 4.67 in crores
Market capitalization: 685.96
Videos related to: OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
