ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong intraday Stock price targets for OswalGreentech are 21.78 and 22.43

Intraday Target 121.27
Intraday Target 221.63
Intraday Target 321.916666666667
Intraday Target 422.28
Intraday Target 522.57

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Wed 05 August 2026 22.00 (2.23%) 21.55 21.55 - 22.20 0.1886 times
Tue 04 August 2026 21.52 (-1.1%) 21.76 21.16 - 22.50 0.3396 times
Mon 03 August 2026 21.76 (3.42%) 21.04 21.04 - 22.04 0.5352 times
Fri 31 July 2026 21.04 (-1.45%) 21.35 20.50 - 22.05 1.2214 times
Thu 30 July 2026 21.35 (6.06%) 20.49 20.36 - 22.80 6.2861 times
Wed 29 July 2026 20.13 (-3.03%) 20.70 19.80 - 21.26 0.7998 times
Tue 28 July 2026 20.76 (-1.94%) 21.50 20.61 - 21.50 0.1364 times
Mon 27 July 2026 21.17 (2.22%) 21.03 20.86 - 21.27 0.115 times
Fri 24 July 2026 20.71 (-0.48%) 20.81 20.37 - 20.94 0.1253 times
Thu 23 July 2026 20.81 (-2.62%) 21.11 20.61 - 21.66 0.2526 times
Wed 22 July 2026 21.37 (-1.52%) 22.00 21.10 - 22.00 0.1872 times

 Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 21.52 and 22.98

Weekly Target 120.39
Weekly Target 221.19
Weekly Target 321.846666666667
Weekly Target 422.65
Weekly Target 523.31

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Wed 05 August 2026 22.00 (4.56%) 21.04 21.04 - 22.50 0.4504 times
Fri 31 July 2026 21.04 (1.59%) 21.03 19.80 - 22.80 3.6249 times
Fri 24 July 2026 20.71 (-4.21%) 21.67 20.37 - 22.00 0.3944 times
Fri 17 July 2026 21.62 (-3.74%) 22.10 21.21 - 22.80 0.3724 times
Fri 10 July 2026 22.46 (-1.23%) 22.83 20.56 - 22.91 0.6012 times
Fri 03 July 2026 22.74 (0.62%) 22.60 21.75 - 24.40 1.7614 times
Thu 25 June 2026 22.60 (-5.12%) 23.98 22.50 - 24.44 0.8272 times
Fri 19 June 2026 23.82 (2.58%) 23.98 23.60 - 24.87 0.7788 times
Fri 12 June 2026 23.22 (-1.15%) 22.80 22.55 - 23.75 0.5556 times
Fri 05 June 2026 23.49 (-2.57%) 24.06 23.28 - 24.63 0.6338 times
Fri 29 May 2026 24.11 (-4.78%) 25.90 23.84 - 25.90 1.0823 times

 weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 21.52 and 22.98

Monthly Target 120.39
Monthly Target 221.19
Monthly Target 321.846666666667
Monthly Target 422.65
Monthly Target 523.31

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Wed 05 August 2026 22.00 (4.56%) 21.04 21.04 - 22.50 0.1144 times
Fri 31 July 2026 21.04 (-7.64%) 22.99 19.80 - 23.45 1.4349 times
Tue 30 June 2026 22.78 (-5.52%) 24.06 22.27 - 24.87 0.99 times
Fri 29 May 2026 24.11 (-12.93%) 28.00 23.78 - 28.80 1.0191 times
Thu 30 April 2026 27.69 (38.66%) 20.65 20.65 - 30.25 1.0512 times
Mon 30 March 2026 19.97 (-26.63%) 26.39 19.76 - 26.77 1.506 times
Fri 27 February 2026 27.22 (-1.66%) 27.60 26.25 - 31.50 0.805 times
Fri 30 January 2026 27.68 (-16.7%) 33.67 25.48 - 34.45 0.9546 times
Wed 31 December 2025 33.23 (-3.9%) 35.40 31.26 - 35.99 1.2623 times
Fri 28 November 2025 34.58 (-8.62%) 37.90 34.30 - 39.35 0.8624 times
Fri 31 October 2025 37.84 (-7.86%) 41.40 37.00 - 42.50 0.9776 times

 monthly chart OswalGreentech

Yearly price and charts OswalGreentech

Strong yearly Stock price targets for OswalGreentech OSWALGREEN are 13.54 and 28.23

Yearly Target 110.71
Yearly Target 216.36
Yearly Target 325.403333333333
Yearly Target 431.05
Yearly Target 540.09

Yearly price and volumes Oswal Greentech

Date Closing Open Range Volume
Wed 05 August 2026 22.00 (-33.79%) 33.67 19.76 - 34.45 0.2249 times
Wed 31 December 2025 33.23 (-29.91%) 47.60 30.15 - 53.10 0.6834 times
Tue 31 December 2024 47.41 (81.65%) 26.20 26.20 - 68.90 2.7104 times
Fri 29 December 2023 26.10 (0%) 22.90 20.15 - 30.15 0.3813 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of OswalGreentech

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OswalGreentech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OswalGreentech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalGreentech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OswalGreentech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OswalGreentech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.22 and OswalGreentech OSWALGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.

OswalGreentech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 21.53
12 day DMA 21.19
20 day DMA 21.5
35 day DMA 22.14
50 day DMA 22.62
100 day DMA 24.32
150 day DMA 25.86
200 day DMA 28.32

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5521.3321.23
12 day EMA21.4321.3321.29
20 day EMA21.6121.5721.58
35 day EMA22.1322.1422.18
50 day EMA22.7522.7822.83

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5321.1621.01
12 day SMA21.1921.1621.17
20 day SMA21.521.4721.52
35 day SMA22.1422.2122.29
50 day SMA22.6222.6822.76
100 day SMA24.3224.3424.37
150 day SMA25.8625.9426.01
200 day SMA28.3228.4128.5

Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN

EPS is 0.33 and PE is: 66.67

Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)

Debt: 4.67 in crores

Market capitalization: 964.32

EPS is 0.76 and PE is: 28.95

Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)

Debt: 4.67 in crores

Market capitalization: 685.96

Videos related to: OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top