ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong intraday Stock price targets for OswalGreentech are 29.71 and 31.91

Intraday Target 129.3
Intraday Target 230.11
Intraday Target 331.503333333333
Intraday Target 432.31
Intraday Target 533.7

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Fri 09 January 2026 30.91 (-4.72%) 32.44 30.70 - 32.90 1.1418 times
Thu 08 January 2026 32.44 (-2.44%) 33.25 32.13 - 33.60 0.7649 times
Wed 07 January 2026 33.25 (0.3%) 33.00 33.00 - 33.90 0.6064 times
Tue 06 January 2026 33.15 (-1.57%) 33.70 32.85 - 33.98 0.5863 times
Mon 05 January 2026 33.68 (-0.03%) 33.70 33.51 - 34.45 0.694 times
Fri 02 January 2026 33.69 (1.69%) 33.13 32.92 - 33.79 0.948 times
Thu 01 January 2026 33.13 (-0.3%) 33.67 32.89 - 33.90 0.7694 times
Wed 31 December 2025 33.23 (1.34%) 32.63 32.59 - 33.72 1.287 times
Tue 30 December 2025 32.79 (0.43%) 32.80 32.43 - 33.14 1.421 times
Mon 29 December 2025 32.65 (-0.43%) 32.70 32.30 - 33.23 1.7812 times
Fri 26 December 2025 32.79 (-1.41%) 33.02 32.65 - 33.96 1.4485 times

 Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 28.93 and 32.68

Weekly Target 128.27
Weekly Target 229.59
Weekly Target 332.02
Weekly Target 433.34
Weekly Target 535.77

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Fri 09 January 2026 30.91 (-8.25%) 33.70 30.70 - 34.45 0.7597 times
Fri 02 January 2026 33.69 (2.74%) 32.70 32.30 - 33.90 1.243 times
Fri 26 December 2025 32.79 (-0.94%) 33.23 32.65 - 33.96 1.1069 times
Fri 19 December 2025 33.10 (-1.61%) 33.88 32.10 - 34.50 0.9206 times
Fri 12 December 2025 33.64 (1.75%) 33.06 31.26 - 34.40 1.2906 times
Fri 05 December 2025 33.06 (-4.4%) 35.40 32.91 - 35.99 1.0684 times
Fri 28 November 2025 34.58 (-1.37%) 35.99 34.30 - 36.23 0.9599 times
Fri 21 November 2025 35.06 (-3.1%) 36.18 35.00 - 36.54 0.8377 times
Fri 14 November 2025 36.18 (-1.98%) 36.91 36.03 - 37.66 0.8629 times
Fri 07 November 2025 36.91 (-2.46%) 37.90 36.80 - 39.35 0.9503 times
Fri 31 October 2025 37.84 (-0.45%) 38.20 37.00 - 38.70 0.9599 times

 weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 28.93 and 32.68

Monthly Target 128.27
Monthly Target 229.59
Monthly Target 332.02
Monthly Target 433.34
Monthly Target 535.77

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Fri 09 January 2026 30.91 (-6.98%) 33.67 30.70 - 34.45 0.1339 times
Wed 31 December 2025 33.23 (-3.9%) 35.40 31.26 - 35.99 0.6414 times
Fri 28 November 2025 34.58 (-8.62%) 37.90 34.30 - 39.35 0.4381 times
Fri 31 October 2025 37.84 (-7.86%) 41.40 37.00 - 42.50 0.4967 times
Tue 30 September 2025 41.07 (2.62%) 40.02 37.30 - 43.79 1.3271 times
Fri 29 August 2025 40.02 (-6.32%) 43.15 39.90 - 46.99 0.7984 times
Thu 31 July 2025 42.72 (-6.5%) 45.99 42.55 - 48.31 0.8037 times
Mon 30 June 2025 45.69 (12.23%) 40.99 40.15 - 50.90 3.0405 times
Fri 30 May 2025 40.71 (1.12%) 40.30 35.50 - 43.88 0.6806 times
Wed 30 April 2025 40.26 (12.8%) 35.51 30.15 - 46.50 1.6396 times
Fri 28 March 2025 35.69 (3.51%) 34.54 31.36 - 38.80 0.6097 times

 monthly chart OswalGreentech

Yearly price and charts OswalGreentech

Strong yearly Stock price targets for OswalGreentech OSWALGREEN are 28.93 and 32.68

Yearly Target 128.27
Yearly Target 229.59
Yearly Target 332.02
Yearly Target 433.34
Yearly Target 535.77

Yearly price and volumes Oswal Greentech

Date Closing Open Range Volume
Fri 09 January 2026 30.91 (-6.98%) 33.67 30.70 - 34.45 0.008 times
Wed 31 December 2025 33.23 (-29.91%) 47.60 30.15 - 53.10 0.7226 times
Tue 31 December 2024 47.41 (81.65%) 26.20 26.20 - 68.90 2.8662 times
Fri 29 December 2023 26.10 (0%) 22.90 20.15 - 30.15 0.4032 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of OswalGreentech

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OswalGreentech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OswalGreentech in short term and the sell signal is strong.

OswalGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalGreentech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalGreentech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.8 and OswalGreentech OSWALGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.

OswalGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 32.69
12 day DMA 32.91
20 day DMA 33.07
35 day DMA 33.54
50 day DMA 34.54
100 day DMA 37.26
150 day DMA 39.92
200 day DMA 39.88

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3133.0133.3
12 day EMA32.8133.1533.28
20 day EMA33.1233.3533.45
35 day EMA33.8934.0734.17
50 day EMA34.6234.7734.87

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6933.2433.38
12 day SMA32.9133.133.18
20 day SMA33.0733.2233.27
35 day SMA33.5433.6833.77
50 day SMA34.5434.6834.78
100 day SMA37.2637.3737.46
150 day SMA39.9240.0240.1
200 day SMA39.8839.939.92

Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN

EPS is 0.33 and PE is: 93.67

Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)

Debt: 4.67 in crores

Market capitalization: 964.32

EPS is 0.76 and PE is: 40.67

Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)

Debt: 4.67 in crores

Market capitalization: 685.96

Videos related to: OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top