ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong intraday Stock price targets for OswalGreentech are 22.06 and 23.25

Intraday Target 121.83
Intraday Target 222.29
Intraday Target 323.02
Intraday Target 423.48
Intraday Target 524.21

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Wed 10 June 2026 22.75 (-1.98%) 23.40 22.56 - 23.75 0.5034 times
Tue 09 June 2026 23.21 (1.75%) 23.00 22.66 - 23.56 0.7047 times
Mon 08 June 2026 22.81 (-2.89%) 22.80 22.71 - 23.67 0.6272 times
Fri 05 June 2026 23.49 (-0.8%) 23.61 23.28 - 24.10 1.0692 times
Thu 04 June 2026 23.68 (-0.63%) 23.50 23.50 - 24.08 0.627 times
Wed 03 June 2026 23.83 (-1%) 24.38 23.45 - 24.38 0.3537 times
Tue 02 June 2026 24.07 (-0.25%) 24.39 23.64 - 24.39 0.6159 times
Mon 01 June 2026 24.13 (0.08%) 24.06 23.78 - 24.63 0.9461 times
Fri 29 May 2026 24.11 (0.79%) 24.42 23.90 - 24.70 1.2968 times
Wed 27 May 2026 23.92 (-5.57%) 24.61 23.84 - 25.08 3.2561 times
Tue 26 May 2026 25.33 (0.4%) 25.15 25.11 - 25.87 0.7466 times

 Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 22.06 and 23.25

Weekly Target 121.83
Weekly Target 222.29
Weekly Target 323.02
Weekly Target 423.48
Weekly Target 524.21

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Wed 10 June 2026 22.75 (-3.15%) 22.80 22.56 - 23.75 0.3762 times
Fri 05 June 2026 23.49 (-2.57%) 24.06 23.28 - 24.63 0.7404 times
Fri 29 May 2026 24.11 (-4.78%) 25.90 23.84 - 25.90 1.2644 times
Fri 22 May 2026 25.32 (1.2%) 25.03 23.78 - 26.50 1.0878 times
Fri 15 May 2026 25.02 (-9.51%) 27.03 24.80 - 27.65 1.2511 times
Fri 08 May 2026 27.65 (-0.14%) 28.00 27.50 - 28.80 1.0853 times
Thu 30 April 2026 27.69 (-1.25%) 27.51 27.05 - 29.00 0.8379 times
Fri 24 April 2026 28.04 (-4.23%) 29.28 27.66 - 29.43 0.9753 times
Fri 17 April 2026 29.28 (5.48%) 27.01 26.49 - 30.25 0.995 times
Fri 10 April 2026 27.76 (20.85%) 23.50 22.63 - 28.50 1.3866 times
Thu 02 April 2026 22.97 (4.74%) 21.50 19.76 - 23.45 1.1883 times

 weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 21.62 and 23.69

Monthly Target 121.24
Monthly Target 222
Monthly Target 323.313333333333
Monthly Target 424.07
Monthly Target 525.38

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Wed 10 June 2026 22.75 (-5.64%) 24.06 22.56 - 24.63 0.2149 times
Fri 29 May 2026 24.11 (-12.93%) 28.00 23.78 - 28.80 0.9024 times
Thu 30 April 2026 27.69 (38.66%) 20.65 20.65 - 30.25 0.9309 times
Mon 30 March 2026 19.97 (-26.63%) 26.39 19.76 - 26.77 1.3335 times
Fri 27 February 2026 27.22 (-1.66%) 27.60 26.25 - 31.50 0.7129 times
Fri 30 January 2026 27.68 (-16.7%) 33.67 25.48 - 34.45 0.8453 times
Wed 31 December 2025 33.23 (-3.9%) 35.40 31.26 - 35.99 1.1178 times
Fri 28 November 2025 34.58 (-8.62%) 37.90 34.30 - 39.35 0.7636 times
Fri 31 October 2025 37.84 (-7.86%) 41.40 37.00 - 42.50 0.8657 times
Tue 30 September 2025 41.07 (2.62%) 40.02 37.30 - 43.79 2.3129 times
Fri 29 August 2025 40.02 (-6.32%) 43.15 39.90 - 46.99 1.3915 times

 monthly chart OswalGreentech

Yearly price and charts OswalGreentech

Strong yearly Stock price targets for OswalGreentech OSWALGREEN are 13.91 and 28.6

Yearly Target 110.96
Yearly Target 216.86
Yearly Target 325.653333333333
Yearly Target 431.55
Yearly Target 540.34

Yearly price and volumes Oswal Greentech

Date Closing Open Range Volume
Wed 10 June 2026 22.75 (-31.54%) 33.67 19.76 - 34.45 0.162 times
Wed 31 December 2025 33.23 (-29.91%) 47.60 30.15 - 53.10 0.6947 times
Tue 31 December 2024 47.41 (81.65%) 26.20 26.20 - 68.90 2.7556 times
Fri 29 December 2023 26.10 (0%) 22.90 20.15 - 30.15 0.3876 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of OswalGreentech

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalGreentech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OswalGreentech in short term and the sell signal is strong.

OswalGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalGreentech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OswalGreentech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.73 and OswalGreentech OSWALGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.

OswalGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 23.19
12 day DMA 23.88
20 day DMA 24.46
35 day DMA 25.96
50 day DMA 25.9
100 day DMA 26.48
150 day DMA 29.17
200 day DMA 31.87

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1823.423.49
12 day EMA23.8224.0124.16
20 day EMA24.424.5724.71
35 day EMA24.872525.11
50 day EMA25.4725.5825.68

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1923.423.58
12 day SMA23.8824.0924.28
20 day SMA24.4624.624.79
35 day SMA25.9626.1326.3
50 day SMA25.925.925.89
100 day SMA26.4826.5626.65
150 day SMA29.1729.2729.36
200 day SMA31.8731.9632.06

Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN

EPS is 0.33 and PE is: 68.94

Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)

Debt: 4.67 in crores

Market capitalization: 964.32

EPS is 0.76 and PE is: 29.93

Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)

Debt: 4.67 in crores

Market capitalization: 685.96

Videos related to: OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top