ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong intraday Stock price targets for OswalGreentech are 17.97 and 19.33

Intraday Target 117.7
Intraday Target 218.23
Intraday Target 319.056666666667
Intraday Target 419.59
Intraday Target 520.42

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Wed 21 October 2026 18.77 (-3.79%) 19.51 18.52 - 19.88 1.479 times
Mon 19 October 2026 19.51 (0.72%) 19.64 18.80 - 20.25 2.6518 times
Fri 16 October 2026 19.37 (1.79%) 19.58 19.01 - 19.75 1.1628 times
Thu 15 October 2026 19.03 (-1.45%) 19.31 18.92 - 19.47 0.589 times
Wed 14 October 2026 19.31 (1.74%) 19.12 18.76 - 19.56 0.8367 times
Tue 13 October 2026 18.98 (1.33%) 19.09 18.73 - 19.13 0.5589 times
Mon 12 October 2026 18.73 (-1.47%) 19.01 18.04 - 19.29 0.7787 times
Fri 09 October 2026 19.01 (0.05%) 19.10 18.85 - 19.33 0.6327 times
Thu 08 October 2026 19.00 (0.05%) 19.65 18.79 - 19.66 0.6181 times
Wed 07 October 2026 18.99 (-1.45%) 19.27 18.89 - 19.47 0.6922 times
Tue 06 October 2026 19.27 (0.68%) 19.14 19.14 - 19.75 0.5954 times

 Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 17.78 and 19.51

Weekly Target 117.45
Weekly Target 218.11
Weekly Target 319.18
Weekly Target 419.84
Weekly Target 520.91

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Wed 21 October 2026 18.77 (-3.1%) 19.64 18.52 - 20.25 0.8994 times
Fri 16 October 2026 19.37 (1.89%) 19.01 18.04 - 19.75 0.8548 times
Fri 09 October 2026 19.01 (-1.4%) 19.50 18.79 - 19.75 0.7977 times
Thu 01 October 2026 19.28 (-3.55%) 20.09 19.10 - 20.99 0.9533 times
Fri 25 September 2026 19.99 (2.83%) 19.89 19.12 - 20.30 0.7457 times
Fri 18 September 2026 19.44 (-2.85%) 20.03 18.55 - 20.36 1.2789 times
Fri 11 September 2026 20.01 (-1.86%) 20.59 19.50 - 20.88 0.9291 times
Fri 04 September 2026 20.39 (-1.69%) 20.41 19.55 - 20.73 1.4263 times
Fri 28 August 2026 20.74 (-0.53%) 20.85 20.63 - 21.45 1.4529 times
Fri 21 August 2026 20.85 (-0.67%) 21.00 20.58 - 21.49 0.662 times
Fri 14 August 2026 20.99 (-4.76%) 21.97 20.95 - 22.03 0.8291 times

 weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 16.93 and 19.88

Monthly Target 116.32
Monthly Target 217.54
Monthly Target 319.266666666667
Monthly Target 420.49
Monthly Target 522.22

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Wed 21 October 2026 18.77 (-7.63%) 20.30 18.04 - 20.99 0.3292 times
Wed 30 September 2026 20.32 (1.04%) 20.49 18.55 - 20.95 0.5566 times
Mon 31 August 2026 20.11 (-4.42%) 21.04 19.66 - 22.90 0.604 times
Fri 31 July 2026 21.04 (-7.64%) 22.99 19.80 - 23.45 1.5735 times
Tue 30 June 2026 22.78 (-5.52%) 24.06 22.27 - 24.87 1.0856 times
Fri 29 May 2026 24.11 (-12.93%) 28.00 23.78 - 28.80 1.1175 times
Thu 30 April 2026 27.69 (38.66%) 20.65 20.65 - 30.25 1.1527 times
Mon 30 March 2026 19.97 (-26.63%) 26.39 19.76 - 26.77 1.6514 times
Fri 27 February 2026 27.22 (-1.66%) 27.60 26.25 - 31.50 0.8828 times
Fri 30 January 2026 27.68 (-16.7%) 33.67 25.48 - 34.45 1.0468 times
Wed 31 December 2025 33.23 (-3.9%) 35.40 31.26 - 35.99 1.3842 times

 monthly chart OswalGreentech

Yearly price and charts OswalGreentech

Strong yearly Stock price targets for OswalGreentech OSWALGREEN are 10.2 and 26.61

Yearly Target 17.34
Yearly Target 213.06
Yearly Target 323.753333333333
Yearly Target 429.47
Yearly Target 540.16

Yearly price and volumes Oswal Greentech

Date Closing Open Range Volume
Wed 21 October 2026 18.77 (-43.51%) 33.67 18.04 - 34.45 0.2582 times
Wed 31 December 2025 33.23 (-29.91%) 47.60 30.15 - 53.10 0.6773 times
Tue 31 December 2024 47.41 (81.65%) 26.20 26.20 - 68.90 2.6865 times
Fri 29 December 2023 26.10 (0%) 22.90 20.15 - 30.15 0.3779 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of OswalGreentech

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OswalGreentech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OswalGreentech in short term but the buy signal is initial and weak.

OswalGreentech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalGreentech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalGreentech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.15 and OswalGreentech OSWALGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.

OswalGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.09
20 day DMA 19.39
35 day DMA 19.62
50 day DMA 20.05
100 day DMA 21.29
150 day DMA 22.85
200 day DMA 24.3

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.2919.18
12 day EMA19.1919.2719.23
20 day EMA19.3619.4219.41
35 day EMA19.7219.7819.8
50 day EMA20.1220.1720.2

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.2419.08
12 day SMA19.0919.1419.2
20 day SMA19.3919.4419.44
35 day SMA19.6219.6819.72
50 day SMA20.0520.1220.17
100 day SMA21.2921.3421.4
150 day SMA22.8522.8922.93
200 day SMA24.324.3724.44

Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN

EPS is 0.33 and PE is: 56.88

Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)

Debt: 4.67 in crores

Market capitalization: 964.32

EPS is 0.76 and PE is: 24.7

Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)

Debt: 4.67 in crores

Market capitalization: 685.96

Videos related to: OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top