Munafa Stock Market Course + Intraday & FNO calls 
OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALGREEN
- Forcast & Targets OSWALGREEN
- OSWALGREEN Experts view
- Tomorrow's Movement OSWALGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalGreentech
Strong intraday Stock price targets for OswalGreentech are 28.61 and 29.89
| Intraday Target 1 | 28.35 |
| Intraday Target 2 | 28.87 |
| Intraday Target 3 | 29.633333333333 |
| Intraday Target 4 | 30.15 |
| Intraday Target 5 | 30.91 |
Daily price and volume Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.38 (-0.31%) | 30.24 | 29.12 - 30.40 | 1.0706 times | Wed 14 January 2026 | 29.47 (-0.97%) | 29.68 | 29.25 - 30.27 | 0.6816 times | Tue 13 January 2026 | 29.76 (-0.67%) | 30.15 | 29.51 - 30.60 | 0.8419 times | Mon 12 January 2026 | 29.96 (-3.07%) | 31.20 | 29.25 - 31.21 | 2.0469 times | Fri 09 January 2026 | 30.91 (-4.72%) | 32.44 | 30.70 - 32.90 | 1.2905 times | Thu 08 January 2026 | 32.44 (-2.44%) | 33.25 | 32.13 - 33.60 | 0.8646 times | Wed 07 January 2026 | 33.25 (0.3%) | 33.00 | 33.00 - 33.90 | 0.6853 times | Tue 06 January 2026 | 33.15 (-1.57%) | 33.70 | 32.85 - 33.98 | 0.6627 times | Mon 05 January 2026 | 33.68 (-0.03%) | 33.70 | 33.51 - 34.45 | 0.7843 times | Fri 02 January 2026 | 33.69 (1.69%) | 33.13 | 32.92 - 33.79 | 1.0715 times | Thu 01 January 2026 | 33.13 (-0.3%) | 33.67 | 32.89 - 33.90 | 0.8696 times |
Weekly price and charts OswalGreentech
Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 28.21 and 30.3
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 29.903333333333 |
| Weekly Target 4 | 30.69 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.38 (-4.95%) | 31.20 | 29.12 - 31.21 | 0.833 times | Fri 09 January 2026 | 30.91 (-8.25%) | 33.70 | 30.70 - 34.45 | 0.7696 times | Fri 02 January 2026 | 33.69 (2.74%) | 32.70 | 32.30 - 33.90 | 1.2591 times | Fri 26 December 2025 | 32.79 (-0.94%) | 33.23 | 32.65 - 33.96 | 1.1213 times | Fri 19 December 2025 | 33.10 (-1.61%) | 33.88 | 32.10 - 34.50 | 0.9325 times | Fri 12 December 2025 | 33.64 (1.75%) | 33.06 | 31.26 - 34.40 | 1.3073 times | Fri 05 December 2025 | 33.06 (-4.4%) | 35.40 | 32.91 - 35.99 | 1.0822 times | Fri 28 November 2025 | 34.58 (-1.37%) | 35.99 | 34.30 - 36.23 | 0.9723 times | Fri 21 November 2025 | 35.06 (-3.1%) | 36.18 | 35.00 - 36.54 | 0.8485 times | Fri 14 November 2025 | 36.18 (-1.98%) | 36.91 | 36.03 - 37.66 | 0.8741 times | Fri 07 November 2025 | 36.91 (-2.46%) | 37.90 | 36.80 - 39.35 | 0.9626 times |
Monthly price and charts OswalGreentech
Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 26.59 and 31.92
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 27.52 |
| Monthly Target 3 | 30.983333333333 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 36.31 |
Monthly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.38 (-11.59%) | 33.67 | 29.12 - 34.45 | 0.2314 times | Wed 31 December 2025 | 33.23 (-3.9%) | 35.40 | 31.26 - 35.99 | 0.635 times | Fri 28 November 2025 | 34.58 (-8.62%) | 37.90 | 34.30 - 39.35 | 0.4338 times | Fri 31 October 2025 | 37.84 (-7.86%) | 41.40 | 37.00 - 42.50 | 0.4918 times | Tue 30 September 2025 | 41.07 (2.62%) | 40.02 | 37.30 - 43.79 | 1.314 times | Fri 29 August 2025 | 40.02 (-6.32%) | 43.15 | 39.90 - 46.99 | 0.7905 times | Thu 31 July 2025 | 42.72 (-6.5%) | 45.99 | 42.55 - 48.31 | 0.7957 times | Mon 30 June 2025 | 45.69 (12.23%) | 40.99 | 40.15 - 50.90 | 3.0104 times | Fri 30 May 2025 | 40.71 (1.12%) | 40.30 | 35.50 - 43.88 | 0.6739 times | Wed 30 April 2025 | 40.26 (12.8%) | 35.51 | 30.15 - 46.50 | 1.6234 times | Fri 28 March 2025 | 35.69 (3.51%) | 34.54 | 31.36 - 38.80 | 0.6037 times |
Yearly price and charts OswalGreentech
Strong yearly Stock price targets for OswalGreentech OSWALGREEN are 26.59 and 31.92
| Yearly Target 1 | 25.65 |
| Yearly Target 2 | 27.52 |
| Yearly Target 3 | 30.983333333333 |
| Yearly Target 4 | 32.85 |
| Yearly Target 5 | 36.31 |
Yearly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.38 (-11.59%) | 33.67 | 29.12 - 34.45 | 0.0139 times | Wed 31 December 2025 | 33.23 (-29.91%) | 47.60 | 30.15 - 53.10 | 0.7216 times | Tue 31 December 2024 | 47.41 (81.65%) | 26.20 | 26.20 - 68.90 | 2.862 times | Fri 29 December 2023 | 26.10 (0%) | 22.90 | 20.15 - 30.15 | 0.4026 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalGreentech
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalGreentech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OswalGreentech in short term and the sell signal is strong.
OswalGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalGreentech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OswalGreentech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.31 and OswalGreentech OSWALGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.
OswalGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 31.84 |
| 20 day DMA | 32.29 |
| 35 day DMA | 32.96 |
| 50 day DMA | 33.87 |
| 100 day DMA | 36.77 |
| 150 day DMA | 39.44 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of Oswal Greentech OSWALGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.09 | 30.45 | 30.94 |
| 12 day EMA | 31.25 | 31.59 | 31.97 |
| 20 day EMA | 31.98 | 32.25 | 32.54 |
| 35 day EMA | 33.01 | 33.22 | 33.44 |
| 50 day EMA | 33.81 | 33.99 | 34.17 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 30.51 | 31.26 |
| 12 day SMA | 31.84 | 32.12 | 32.39 |
| 20 day SMA | 32.29 | 32.47 | 32.67 |
| 35 day SMA | 32.96 | 33.11 | 33.26 |
| 50 day SMA | 33.87 | 34.05 | 34.23 |
| 100 day SMA | 36.77 | 36.89 | 37.02 |
| 150 day SMA | 39.44 | 39.57 | 39.7 |
| 200 day SMA | 39.74 | 39.77 | 39.81 |
Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN
EPS is 0.33 and PE is: 89.03
Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)
Debt: 4.67 in crores
Market capitalization: 964.32
EPS is 0.76 and PE is: 38.66
Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)
Debt: 4.67 in crores
Market capitalization: 685.96
Videos related to: OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
