ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong intraday Stock price targets for OswalGreentech are 24.63 and 25.97

Intraday Target 124.36
Intraday Target 224.89
Intraday Target 325.696666666667
Intraday Target 426.23
Intraday Target 527.04

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Thu 21 May 2026 25.43 (-0.31%) 25.75 25.16 - 26.50 0.484 times
Wed 20 May 2026 25.51 (1.19%) 25.30 25.04 - 25.70 0.4318 times
Tue 19 May 2026 25.21 (3.4%) 24.10 24.10 - 26.00 2.2027 times
Mon 18 May 2026 24.38 (-2.56%) 25.03 23.78 - 25.38 1.1001 times
Fri 15 May 2026 25.02 (-2.19%) 25.59 24.80 - 26.19 0.949 times
Thu 14 May 2026 25.58 (-2.07%) 26.12 25.40 - 26.59 0.6727 times
Wed 13 May 2026 26.12 (1.87%) 25.70 25.59 - 26.90 0.8981 times
Tue 12 May 2026 25.64 (-4.65%) 26.50 25.50 - 26.81 0.7843 times
Mon 11 May 2026 26.89 (-2.75%) 27.03 26.71 - 27.65 1.8307 times
Fri 08 May 2026 27.65 (-1.43%) 27.91 27.50 - 28.24 0.6467 times
Thu 07 May 2026 28.05 (-0.78%) 28.52 27.51 - 28.80 1.9503 times

 Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 24.61 and 27.33

Weekly Target 122.52
Weekly Target 223.97
Weekly Target 325.236666666667
Weekly Target 426.69
Weekly Target 527.96

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Thu 21 May 2026 25.43 (1.64%) 25.03 23.78 - 26.50 0.7939 times
Fri 15 May 2026 25.02 (-9.51%) 27.03 24.80 - 27.65 0.9663 times
Fri 08 May 2026 27.65 (-0.14%) 28.00 27.50 - 28.80 0.8383 times
Thu 30 April 2026 27.69 (-1.25%) 27.51 27.05 - 29.00 0.6472 times
Fri 24 April 2026 28.04 (-4.23%) 29.28 27.66 - 29.43 0.7533 times
Fri 17 April 2026 29.28 (5.48%) 27.01 26.49 - 30.25 0.7685 times
Fri 10 April 2026 27.76 (20.85%) 23.50 22.63 - 28.50 1.071 times
Thu 02 April 2026 22.97 (4.74%) 21.50 19.76 - 23.45 0.9178 times
Fri 27 March 2026 21.93 (-11.93%) 24.90 21.06 - 25.10 1.9064 times
Fri 20 March 2026 24.90 (3.41%) 23.60 23.11 - 26.44 1.3373 times
Fri 13 March 2026 24.08 (-4.41%) 25.00 23.65 - 26.19 0.7283 times

 weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 22.1 and 27.12

Monthly Target 120.98
Monthly Target 223.21
Monthly Target 326.003333333333
Monthly Target 428.23
Monthly Target 531.02

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Thu 21 May 2026 25.43 (-8.16%) 28.00 23.78 - 28.80 0.5929 times
Thu 30 April 2026 27.69 (38.66%) 20.65 20.65 - 30.25 0.8523 times
Mon 30 March 2026 19.97 (-26.63%) 26.39 19.76 - 26.77 1.221 times
Fri 27 February 2026 27.22 (-1.66%) 27.60 26.25 - 31.50 0.6527 times
Fri 30 January 2026 27.68 (-16.7%) 33.67 25.48 - 34.45 0.774 times
Wed 31 December 2025 33.23 (-3.9%) 35.40 31.26 - 35.99 1.0235 times
Fri 28 November 2025 34.58 (-8.62%) 37.90 34.30 - 39.35 0.6992 times
Fri 31 October 2025 37.84 (-7.86%) 41.40 37.00 - 42.50 0.7926 times
Tue 30 September 2025 41.07 (2.62%) 40.02 37.30 - 43.79 2.1177 times
Fri 29 August 2025 40.02 (-6.32%) 43.15 39.90 - 46.99 1.274 times
Thu 31 July 2025 42.72 (-6.5%) 45.99 42.55 - 48.31 1.2825 times

 monthly chart OswalGreentech

Yearly price and charts OswalGreentech

Strong yearly Stock price targets for OswalGreentech OSWALGREEN are 15.25 and 29.94

Yearly Target 111.86
Yearly Target 218.64
Yearly Target 326.546666666667
Yearly Target 433.33
Yearly Target 541.24

Yearly price and volumes Oswal Greentech

Date Closing Open Range Volume
Thu 21 May 2026 25.43 (-23.47%) 33.67 19.76 - 34.45 0.1472 times
Wed 31 December 2025 33.23 (-29.91%) 47.60 30.15 - 53.10 0.6974 times
Tue 31 December 2024 47.41 (81.65%) 26.20 26.20 - 68.90 2.7663 times
Fri 29 December 2023 26.10 (0%) 22.90 20.15 - 30.15 0.3891 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of OswalGreentech

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalGreentech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OswalGreentech in short term and the sell signal is strong.

OswalGreentech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for OswalGreentech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OswalGreentech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.73 and OswalGreentech OSWALGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.

OswalGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 25.11
12 day DMA 26.15
20 day DMA 26.96
35 day DMA 26.78
50 day DMA 25.98
100 day DMA 27.64
150 day DMA 30.42
200 day DMA 33.1

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.3825.32
12 day EMA25.9726.0726.17
20 day EMA26.3526.4526.55
35 day EMA26.1926.2426.28
50 day EMA25.9225.9425.96

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1125.1425.26
12 day SMA26.1526.3626.59
20 day SMA26.9627.1527.29
35 day SMA26.7826.6826.64
50 day SMA25.9825.9825.97
100 day SMA27.6427.7227.8
150 day SMA30.4230.5130.6
200 day SMA33.133.1933.28

Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN

EPS is 0.33 and PE is: 77.06

Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)

Debt: 4.67 in crores

Market capitalization: 964.32

EPS is 0.76 and PE is: 33.46

Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)

Debt: 4.67 in crores

Market capitalization: 685.96

Videos related to: OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top