ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong intraday Stock price targets for OswalGreentech are 22.6 and 23.08

Intraday Target 122.48
Intraday Target 222.72
Intraday Target 322.963333333333
Intraday Target 423.2
Intraday Target 523.44

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Wed 01 July 2026 22.95 (0.75%) 22.99 22.73 - 23.21 0.4711 times
Tue 30 June 2026 22.78 (0.75%) 24.40 22.70 - 24.40 2.3521 times
Mon 29 June 2026 22.61 (0.04%) 22.60 22.27 - 23.99 2.2084 times
Thu 25 June 2026 22.60 (-1.27%) 23.00 22.50 - 23.02 0.48 times
Wed 24 June 2026 22.89 (0.22%) 23.20 22.62 - 23.35 0.7153 times
Tue 23 June 2026 22.84 (-4.03%) 24.40 22.76 - 24.40 1.5923 times
Mon 22 June 2026 23.80 (-0.08%) 23.98 23.71 - 24.44 0.6314 times
Fri 19 June 2026 23.82 (-1.33%) 24.00 23.62 - 24.25 0.5534 times
Thu 18 June 2026 24.14 (-1.15%) 24.42 23.89 - 24.59 0.7122 times
Wed 17 June 2026 24.42 (0.49%) 24.30 24.11 - 24.50 0.2838 times
Tue 16 June 2026 24.30 (-0.16%) 24.33 24.11 - 24.69 0.5312 times

 Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 22.61 and 24.74

Weekly Target 121.08
Weekly Target 222.01
Weekly Target 323.206666666667
Weekly Target 424.14
Weekly Target 525.34

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Wed 01 July 2026 22.95 (1.55%) 22.60 22.27 - 24.40 1.3923 times
Thu 25 June 2026 22.60 (-5.12%) 23.98 22.50 - 24.44 0.9461 times
Fri 19 June 2026 23.82 (2.58%) 23.98 23.60 - 24.87 0.8907 times
Fri 12 June 2026 23.22 (-1.15%) 22.80 22.55 - 23.75 0.6354 times
Fri 05 June 2026 23.49 (-2.57%) 24.06 23.28 - 24.63 0.7249 times
Fri 29 May 2026 24.11 (-4.78%) 25.90 23.84 - 25.90 1.2379 times
Fri 22 May 2026 25.32 (1.2%) 25.03 23.78 - 26.50 1.065 times
Fri 15 May 2026 25.02 (-9.51%) 27.03 24.80 - 27.65 1.2249 times
Fri 08 May 2026 27.65 (-0.14%) 28.00 27.50 - 28.80 1.0626 times
Thu 30 April 2026 27.69 (-1.25%) 27.51 27.05 - 29.00 0.8203 times
Fri 24 April 2026 28.04 (-4.23%) 29.28 27.66 - 29.43 0.9549 times

 weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 22.6 and 23.08

Monthly Target 122.48
Monthly Target 222.72
Monthly Target 322.963333333333
Monthly Target 423.2
Monthly Target 523.44

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Wed 01 July 2026 22.95 (0.75%) 22.99 22.73 - 23.21 0.0306 times
Tue 30 June 2026 22.78 (-5.52%) 24.06 22.27 - 24.87 1.0468 times
Fri 29 May 2026 24.11 (-12.93%) 28.00 23.78 - 28.80 1.0776 times
Thu 30 April 2026 27.69 (38.66%) 20.65 20.65 - 30.25 1.1115 times
Mon 30 March 2026 19.97 (-26.63%) 26.39 19.76 - 26.77 1.5924 times
Fri 27 February 2026 27.22 (-1.66%) 27.60 26.25 - 31.50 0.8512 times
Fri 30 January 2026 27.68 (-16.7%) 33.67 25.48 - 34.45 1.0094 times
Wed 31 December 2025 33.23 (-3.9%) 35.40 31.26 - 35.99 1.3348 times
Fri 28 November 2025 34.58 (-8.62%) 37.90 34.30 - 39.35 0.9119 times
Fri 31 October 2025 37.84 (-7.86%) 41.40 37.00 - 42.50 1.0337 times
Tue 30 September 2025 41.07 (2.62%) 40.02 37.30 - 43.79 2.7619 times

 monthly chart OswalGreentech

Yearly price and charts OswalGreentech

Strong yearly Stock price targets for OswalGreentech OSWALGREEN are 14.01 and 28.7

Yearly Target 111.03
Yearly Target 216.99
Yearly Target 325.72
Yearly Target 431.68
Yearly Target 540.41

Yearly price and volumes Oswal Greentech

Date Closing Open Range Volume
Wed 01 July 2026 22.95 (-30.94%) 33.67 19.76 - 34.45 0.1835 times
Wed 31 December 2025 33.23 (-29.91%) 47.60 30.15 - 53.10 0.6909 times
Tue 31 December 2024 47.41 (81.65%) 26.20 26.20 - 68.90 2.7402 times
Fri 29 December 2023 26.10 (0%) 22.90 20.15 - 30.15 0.3855 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of OswalGreentech

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalGreentech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OswalGreentech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OswalGreentech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OswalGreentech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.02 and OswalGreentech OSWALGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.

OswalGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 22.77
12 day DMA 23.46
20 day DMA 23.36
35 day DMA 24.07
50 day DMA 25.29
100 day DMA 25.82
150 day DMA 27.9
200 day DMA 30.62

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.922.8822.93
12 day EMA23.223.2423.32
20 day EMA23.5523.6123.7
35 day EMA24.4124.524.6
50 day EMA25.325.425.51

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7722.7422.95
12 day SMA23.4623.4823.48
20 day SMA23.3623.4223.49
35 day SMA24.0724.1824.32
50 day SMA25.2925.4225.55
100 day SMA25.8225.8725.92
150 day SMA27.927.9928.07
200 day SMA30.6230.7130.8

Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN

EPS is 0.33 and PE is: 69.55

Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)

Debt: 4.67 in crores

Market capitalization: 964.32

EPS is 0.76 and PE is: 30.2

Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)

Debt: 4.67 in crores

Market capitalization: 685.96

Videos related to: OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top