OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 35.06 and 36.61

Daily Target 133.94
Daily Target 234.62
Daily Target 335.49
Daily Target 436.17
Daily Target 537.04

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Fri 12 July 2024 35.30 (1.73%) 34.95 34.81 - 36.36 1.0193 times
Thu 11 July 2024 34.70 (-2.83%) 35.31 34.50 - 35.78 0.981 times
Wed 10 July 2024 35.71 (-1.68%) 36.50 34.60 - 36.62 0.7846 times
Tue 09 July 2024 36.32 (-0.44%) 36.74 36.24 - 37.51 1.0612 times
Mon 08 July 2024 36.48 (-0.08%) 36.55 36.08 - 37.23 1.3071 times
Fri 05 July 2024 36.51 (-1.27%) 36.95 36.12 - 37.17 1.0746 times
Thu 04 July 2024 36.98 (-0.24%) 37.33 36.80 - 37.59 0.937 times
Wed 03 July 2024 37.07 (1.42%) 36.81 36.32 - 37.71 1.0173 times
Tue 02 July 2024 36.55 (-2.3%) 37.44 36.32 - 37.81 0.8096 times
Mon 01 July 2024 37.41 (4.21%) 36.00 36.00 - 37.66 1.0083 times
Fri 28 June 2024 35.90 (-3.57%) 37.53 35.00 - 38.04 1.455 times

 Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 33.4 and 36.41

Weekly Target 132.76
Weekly Target 234.03
Weekly Target 335.77
Weekly Target 437.04
Weekly Target 538.78

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Fri 12 July 2024 35.30 (-3.31%) 36.55 34.50 - 37.51 0.8063 times
Fri 05 July 2024 36.51 (1.7%) 36.00 36.00 - 37.81 0.7584 times
Fri 28 June 2024 35.90 (-4.06%) 37.42 35.00 - 40.70 1.9657 times
Fri 21 June 2024 37.42 (10.61%) 34.86 33.80 - 39.90 3.3267 times
Fri 14 June 2024 33.83 (0.99%) 34.30 33.26 - 35.54 0.6878 times
Fri 07 June 2024 33.50 (7.72%) 32.40 30.00 - 35.00 0.8667 times
Fri 31 May 2024 31.10 (-8.8%) 34.60 30.60 - 34.80 0.3714 times
Fri 24 May 2024 34.10 (1.94%) 33.45 32.60 - 35.10 0.5621 times
Sat 18 May 2024 33.45 (2.45%) 32.90 31.90 - 34.30 0.3164 times
Fri 10 May 2024 32.65 (-6.18%) 35.05 31.65 - 35.20 0.3386 times
Fri 03 May 2024 34.80 (-3.33%) 36.70 34.20 - 36.95 0.3714 times

 weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 33.25 and 36.56

Monthly Target 132.56
Monthly Target 233.93
Monthly Target 335.87
Monthly Target 437.24
Monthly Target 539.18

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Fri 12 July 2024 35.30 (-1.67%) 36.00 34.50 - 37.81 0.3158 times
Fri 28 June 2024 35.90 (15.43%) 32.40 30.00 - 40.70 1.3817 times
Fri 31 May 2024 31.10 (-12.76%) 36.15 30.60 - 36.15 0.3507 times
Tue 30 April 2024 35.65 (22.51%) 29.90 29.75 - 38.45 0.6894 times
Thu 28 March 2024 29.10 (-16.86%) 35.75 27.75 - 37.60 0.5671 times
Thu 29 February 2024 35.00 (-16.17%) 42.10 33.55 - 45.35 1.2928 times
Wed 31 January 2024 41.75 (59.96%) 26.20 26.20 - 49.40 3.6141 times
Fri 29 December 2023 26.10 (4.61%) 25.40 24.60 - 27.20 0.4665 times
Thu 30 November 2023 24.95 (-0.99%) 25.00 24.65 - 27.15 0.342 times
Tue 31 October 2023 25.20 (1.61%) 24.70 23.85 - 30.05 0.9799 times
Fri 29 September 2023 24.80 (-6.06%) 26.20 23.10 - 27.45 0.9555 times

 monthly chart OswalGreentech

Indicator Analysis of OswalGreentech

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 36.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.26

Munafa value: 70 as on Fri 12 July 2024

Munafa value: 70 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalGreentech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OswalGreentech in short term but the sell signal is initial and weak.

OswalGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OswalGreentech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OswalGreentech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.32 and OswalGreentech OSWALGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.

OswalGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 35.7
12 day DMA 36.35
20 day DMA 36.71
35 day DMA 35.13
50 day DMA 34.57
100 day DMA 34.27
150 day DMA 33.47
200 day DMA 31.59

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6135.7736.3
12 day EMA36.0936.2336.51
20 day EMA36.0136.0836.23
35 day EMA35.5935.6135.66
50 day EMA34.7734.7534.75

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA35.735.9436.4
12 day SMA36.3536.636.87
20 day SMA36.7136.6436.62
35 day SMA35.1335.0935.03
50 day SMA34.5734.5734.59
100 day SMA34.2734.2934.32
150 day SMA33.4733.433.33
200 day SMA31.5931.5331.48

Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN

 Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN

EPS is 0.33 and PE is: 106.97

Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)

Debt: 4.67 in crores

Market capitalization: 964.32

EPS is 0.76 and PE is: 46.45

Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)

Debt: 4.67 in crores

Market capitalization: 685.96

Videos related to: OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top