ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong intraday Stock price targets for OswalGreentech are 27.47 and 28.04

Intraday Target 127.04
Intraday Target 227.33
Intraday Target 327.613333333333
Intraday Target 427.9
Intraday Target 528.18

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Fri 20 February 2026 27.61 (-0.79%) 27.33 27.33 - 27.90 0.3614 times
Thu 19 February 2026 27.83 (-1.87%) 28.00 27.10 - 29.45 2.6916 times
Wed 18 February 2026 28.36 (-0.28%) 28.47 28.19 - 28.82 0.3388 times
Tue 17 February 2026 28.44 (2.86%) 27.52 27.50 - 28.82 0.7463 times
Mon 16 February 2026 27.65 (-3.96%) 28.04 26.91 - 29.40 1.7298 times
Fri 13 February 2026 28.79 (-2.47%) 29.40 28.55 - 29.49 0.788 times
Thu 12 February 2026 29.52 (-1.96%) 30.59 29.41 - 30.84 0.602 times
Wed 11 February 2026 30.11 (-1.12%) 30.40 29.91 - 31.50 0.6717 times
Tue 10 February 2026 30.45 (0%) 30.70 30.00 - 31.00 0.5757 times
Mon 09 February 2026 30.45 (6.28%) 29.40 28.96 - 30.70 1.4946 times
Fri 06 February 2026 28.65 (-3.31%) 29.90 28.18 - 29.99 0.7212 times

 Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 25.99 and 28.53

Weekly Target 125.45
Weekly Target 226.53
Weekly Target 327.99
Weekly Target 429.07
Weekly Target 530.53

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Fri 20 February 2026 27.61 (-4.1%) 28.04 26.91 - 29.45 0.818 times
Fri 13 February 2026 28.79 (0.49%) 29.40 28.55 - 31.50 0.576 times
Fri 06 February 2026 28.65 (3.5%) 27.60 26.40 - 30.00 1.1746 times
Fri 30 January 2026 27.68 (5.61%) 26.63 25.48 - 28.94 1.0574 times
Fri 23 January 2026 26.21 (-10.79%) 29.18 26.00 - 29.34 1.1656 times
Fri 16 January 2026 29.38 (-4.95%) 31.20 29.12 - 31.21 0.8827 times
Fri 09 January 2026 30.91 (-8.25%) 33.70 30.70 - 34.45 0.8154 times
Fri 02 January 2026 33.69 (2.74%) 32.70 32.30 - 33.90 1.3341 times
Fri 26 December 2025 32.79 (-0.94%) 33.23 32.65 - 33.96 1.1881 times
Fri 19 December 2025 33.10 (-1.61%) 33.88 32.10 - 34.50 0.9881 times
Fri 12 December 2025 33.64 (1.75%) 33.06 31.26 - 34.40 1.3852 times

 weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 27.01 and 32.11

Monthly Target 123.4
Monthly Target 225.51
Monthly Target 328.503333333333
Monthly Target 430.61
Monthly Target 533.6

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Fri 20 February 2026 27.61 (-0.25%) 27.60 26.40 - 31.50 0.3226 times
Fri 30 January 2026 27.68 (-16.7%) 33.67 25.48 - 34.45 0.5388 times
Wed 31 December 2025 33.23 (-3.9%) 35.40 31.26 - 35.99 0.7125 times
Fri 28 November 2025 34.58 (-8.62%) 37.90 34.30 - 39.35 0.4867 times
Fri 31 October 2025 37.84 (-7.86%) 41.40 37.00 - 42.50 0.5518 times
Tue 30 September 2025 41.07 (2.62%) 40.02 37.30 - 43.79 1.4742 times
Fri 29 August 2025 40.02 (-6.32%) 43.15 39.90 - 46.99 0.8869 times
Thu 31 July 2025 42.72 (-6.5%) 45.99 42.55 - 48.31 0.8928 times
Mon 30 June 2025 45.69 (12.23%) 40.99 40.15 - 50.90 3.3776 times
Fri 30 May 2025 40.71 (1.12%) 40.30 35.50 - 43.88 0.7561 times
Wed 30 April 2025 40.26 (12.8%) 35.51 30.15 - 46.50 1.8214 times

 monthly chart OswalGreentech

Yearly price and charts OswalGreentech

Strong yearly Stock price targets for OswalGreentech OSWALGREEN are 22.06 and 31.03

Yearly Target 120.21
Yearly Target 223.91
Yearly Target 329.18
Yearly Target 432.88
Yearly Target 538.15

Yearly price and volumes Oswal Greentech

Date Closing Open Range Volume
Fri 20 February 2026 27.61 (-16.91%) 33.67 25.48 - 34.45 0.0457 times
Wed 31 December 2025 33.23 (-29.91%) 47.60 30.15 - 53.10 0.7158 times
Tue 31 December 2024 47.41 (81.65%) 26.20 26.20 - 68.90 2.8391 times
Fri 29 December 2023 26.10 (0%) 22.90 20.15 - 30.15 0.3994 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of OswalGreentech

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OswalGreentech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OswalGreentech in short term and the sell signal is strong.

OswalGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalGreentech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OswalGreentech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.73 and OswalGreentech OSWALGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.

OswalGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 27.98
12 day DMA 28.96
20 day DMA 28.47
35 day DMA 29.18
50 day DMA 30.39
100 day DMA 33.7
150 day DMA 36.47
200 day DMA 38.41

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0928.3328.58
12 day EMA28.4728.6328.77
20 day EMA28.7128.8328.94
35 day EMA29.5729.6929.8
50 day EMA30.3630.4730.58

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9828.2128.55
12 day SMA28.9629.0429.06
20 day SMA28.4728.428.38
35 day SMA29.1829.3429.5
50 day SMA30.3930.5130.61
100 day SMA33.733.833.92
150 day SMA36.4736.5936.72
200 day SMA38.4138.4638.51

Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN

EPS is 0.33 and PE is: 83.67

Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)

Debt: 4.67 in crores

Market capitalization: 964.32

EPS is 0.76 and PE is: 36.33

Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)

Debt: 4.67 in crores

Market capitalization: 685.96

Videos related to: OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top