ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong intraday Stock price targets for OswalGreentech are 33.24 and 34.93

Intraday Target 131.87
Intraday Target 232.92
Intraday Target 333.56
Intraday Target 434.61
Intraday Target 535.25

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Thu 11 December 2025 33.97 (1.68%) 33.89 32.51 - 34.20 0.5991 times
Wed 10 December 2025 33.41 (2.55%) 32.16 32.16 - 33.99 0.975 times
Tue 09 December 2025 32.58 (1.75%) 32.19 31.26 - 33.19 1.7092 times
Mon 08 December 2025 32.02 (-3.15%) 33.06 31.53 - 33.50 1.4115 times
Fri 05 December 2025 33.06 (-1.46%) 33.60 32.91 - 33.89 0.6194 times
Thu 04 December 2025 33.55 (-2.78%) 34.99 33.16 - 34.99 0.7642 times
Wed 03 December 2025 34.51 (-3.6%) 35.97 34.03 - 35.97 1.2169 times
Tue 02 December 2025 35.80 (1.36%) 35.35 35.35 - 35.99 0.7914 times
Mon 01 December 2025 35.32 (2.14%) 35.40 35.03 - 35.75 1.484 times
Fri 28 November 2025 34.58 (-0.66%) 35.20 34.50 - 35.27 0.4293 times
Thu 27 November 2025 34.81 (0.43%) 35.00 34.61 - 35.50 1.3951 times

 Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 32.62 and 35.56

Weekly Target 130.2
Weekly Target 232.09
Weekly Target 333.143333333333
Weekly Target 435.03
Weekly Target 536.08

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Thu 11 December 2025 33.97 (2.75%) 33.06 31.26 - 34.20 1.1703 times
Fri 05 December 2025 33.06 (-4.4%) 35.40 32.91 - 35.99 1.2154 times
Fri 28 November 2025 34.58 (-1.37%) 35.99 34.30 - 36.23 1.092 times
Fri 21 November 2025 35.06 (-3.1%) 36.18 35.00 - 36.54 0.953 times
Fri 14 November 2025 36.18 (-1.98%) 36.91 36.03 - 37.66 0.9817 times
Fri 07 November 2025 36.91 (-2.46%) 37.90 36.80 - 39.35 1.0811 times
Fri 31 October 2025 37.84 (-0.45%) 38.20 37.00 - 38.70 1.092 times
Fri 24 October 2025 38.01 (-0.08%) 38.02 37.90 - 39.90 0.5663 times
Fri 17 October 2025 38.04 (-4.9%) 40.00 37.76 - 40.00 0.9875 times
Fri 10 October 2025 40.00 (-2.27%) 40.51 38.55 - 41.16 0.8608 times
Fri 03 October 2025 40.93 (8.02%) 38.66 37.30 - 43.79 10.4692 times

 weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 30.25 and 34.98

Monthly Target 129.01
Monthly Target 231.49
Monthly Target 333.74
Monthly Target 436.22
Monthly Target 538.47

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Thu 11 December 2025 33.97 (-1.76%) 35.40 31.26 - 35.99 0.2522 times
Fri 28 November 2025 34.58 (-8.62%) 37.90 34.30 - 39.35 0.4343 times
Fri 31 October 2025 37.84 (-7.86%) 41.40 37.00 - 42.50 0.4923 times
Tue 30 September 2025 41.07 (2.62%) 40.02 37.30 - 43.79 1.3154 times
Fri 29 August 2025 40.02 (-6.32%) 43.15 39.90 - 46.99 0.7913 times
Thu 31 July 2025 42.72 (-6.5%) 45.99 42.55 - 48.31 0.7966 times
Mon 30 June 2025 45.69 (12.23%) 40.99 40.15 - 50.90 3.0137 times
Fri 30 May 2025 40.71 (1.12%) 40.30 35.50 - 43.88 0.6746 times
Wed 30 April 2025 40.26 (12.8%) 35.51 30.15 - 46.50 1.6252 times
Fri 28 March 2025 35.69 (3.51%) 34.54 31.36 - 38.80 0.6043 times
Fri 28 February 2025 34.48 (-25.75%) 46.20 33.80 - 48.00 0.4682 times

 monthly chart OswalGreentech

Yearly price and charts OswalGreentech

Strong yearly Stock price targets for OswalGreentech OSWALGREEN are 20.59 and 43.54

Yearly Target 116.12
Yearly Target 225.05
Yearly Target 339.073333333333
Yearly Target 448
Yearly Target 562.02

Yearly price and volumes Oswal Greentech

Date Closing Open Range Volume
Thu 11 December 2025 33.97 (-28.35%) 47.60 30.15 - 53.10 0.5288 times
Tue 31 December 2024 47.41 (81.65%) 26.20 26.20 - 68.90 2.1664 times
Fri 29 December 2023 26.10 (0%) 22.90 20.15 - 30.15 0.3048 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of OswalGreentech

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalGreentech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OswalGreentech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalGreentech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OswalGreentech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalGreentech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.75 and OswalGreentech OSWALGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.

OswalGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 33.01
12 day DMA 34.02
20 day DMA 34.61
35 day DMA 35.86
50 day DMA 36.93
100 day DMA 39.37
150 day DMA 41.06
200 day DMA 40.17

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4633.233.1
12 day EMA33.9433.9434.04
20 day EMA34.5934.6634.79
35 day EMA35.6635.7635.9
50 day EMA36.7236.8336.97

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0132.9233.14
12 day SMA34.0234.0834.18
20 day SMA34.6134.7334.9
35 day SMA35.8635.9936.13
50 day SMA36.933737.09
100 day SMA39.3739.539.63
150 day SMA41.0641.0841.11
200 day SMA40.1740.1840.21

Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN

EPS is 0.33 and PE is: 102.94

Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)

Debt: 4.67 in crores

Market capitalization: 964.32

EPS is 0.76 and PE is: 44.7

Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)

Debt: 4.67 in crores

Market capitalization: 685.96

Videos related to: OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top