ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong intraday Stock price targets for OswalGreentech are 19.91 and 21.36

Intraday Target 118.81
Intraday Target 219.56
Intraday Target 320.256666666667
Intraday Target 421.01
Intraday Target 521.71

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Wed 30 September 2026 20.32 (4.69%) 19.50 19.50 - 20.95 2.4555 times
Tue 29 September 2026 19.41 (-0.82%) 19.35 19.10 - 19.84 0.9041 times
Mon 28 September 2026 19.57 (-2.1%) 20.09 19.55 - 20.09 0.4145 times
Fri 25 September 2026 19.99 (0.45%) 20.09 19.70 - 20.10 0.5511 times
Thu 24 September 2026 19.90 (-1.49%) 20.08 19.86 - 20.26 0.3854 times
Wed 23 September 2026 20.20 (0.7%) 19.75 19.75 - 20.30 0.7198 times
Tue 22 September 2026 20.06 (1.57%) 19.75 19.57 - 20.15 0.6694 times
Mon 21 September 2026 19.75 (1.59%) 19.89 19.12 - 20.19 1.454 times
Fri 18 September 2026 19.44 (2.1%) 19.20 18.76 - 19.95 1.0927 times
Thu 17 September 2026 19.04 (-1.3%) 18.70 18.63 - 19.50 1.3535 times
Wed 16 September 2026 19.29 (-1.53%) 19.95 18.55 - 20.11 3.005 times

 Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 19.71 and 21.56

Weekly Target 118.27
Weekly Target 219.3
Weekly Target 320.123333333333
Weekly Target 421.15
Weekly Target 521.97

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Wed 30 September 2026 20.32 (1.65%) 20.09 19.10 - 20.95 0.4092 times
Fri 25 September 2026 19.99 (2.83%) 19.89 19.12 - 20.30 0.4098 times
Fri 18 September 2026 19.44 (-2.85%) 20.03 18.55 - 20.36 0.7029 times
Fri 11 September 2026 20.01 (-1.86%) 20.59 19.50 - 20.88 0.5107 times
Fri 04 September 2026 20.39 (-1.69%) 20.41 19.55 - 20.73 0.7839 times
Fri 28 August 2026 20.74 (-0.53%) 20.85 20.63 - 21.45 0.7985 times
Fri 21 August 2026 20.85 (-0.67%) 21.00 20.58 - 21.49 0.3638 times
Fri 14 August 2026 20.99 (-4.76%) 21.97 20.95 - 22.03 0.4556 times
Fri 07 August 2026 22.04 (4.75%) 21.04 21.04 - 22.90 0.9142 times
Fri 31 July 2026 21.04 (1.59%) 21.03 19.80 - 22.80 4.6515 times
Fri 24 July 2026 20.71 (-4.21%) 21.67 20.37 - 22.00 0.5061 times

 weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 18.24 and 20.64

Monthly Target 117.54
Monthly Target 218.93
Monthly Target 319.94
Monthly Target 421.33
Monthly Target 522.34

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Wed 30 September 2026 20.32 (1.04%) 20.49 18.55 - 20.95 0.5035 times
Mon 31 August 2026 20.11 (-4.42%) 21.04 19.66 - 22.90 0.5463 times
Fri 31 July 2026 21.04 (-7.64%) 22.99 19.80 - 23.45 1.4233 times
Tue 30 June 2026 22.78 (-5.52%) 24.06 22.27 - 24.87 0.982 times
Fri 29 May 2026 24.11 (-12.93%) 28.00 23.78 - 28.80 1.0109 times
Thu 30 April 2026 27.69 (38.66%) 20.65 20.65 - 30.25 1.0427 times
Mon 30 March 2026 19.97 (-26.63%) 26.39 19.76 - 26.77 1.4938 times
Fri 27 February 2026 27.22 (-1.66%) 27.60 26.25 - 31.50 0.7985 times
Fri 30 January 2026 27.68 (-16.7%) 33.67 25.48 - 34.45 0.9469 times
Wed 31 December 2025 33.23 (-3.9%) 35.40 31.26 - 35.99 1.2521 times
Fri 28 November 2025 34.58 (-8.62%) 37.90 34.30 - 39.35 0.8554 times

 monthly chart OswalGreentech

Yearly price and charts OswalGreentech

Strong yearly Stock price targets for OswalGreentech OSWALGREEN are 11.49 and 27.39

Yearly Target 18.54
Yearly Target 214.43
Yearly Target 324.44
Yearly Target 430.33
Yearly Target 540.34

Yearly price and volumes Oswal Greentech

Date Closing Open Range Volume
Wed 30 September 2026 20.32 (-38.85%) 33.67 18.55 - 34.45 0.2502 times
Wed 31 December 2025 33.23 (-29.91%) 47.60 30.15 - 53.10 0.6788 times
Tue 31 December 2024 47.41 (81.65%) 26.20 26.20 - 68.90 2.6923 times
Fri 29 December 2023 26.10 (0%) 22.90 20.15 - 30.15 0.3787 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of OswalGreentech

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN looks bullish. It has broken an important resistance level of 20 with high volumes

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN looks bullish. It has broken an important Moving average of 20 with high volumes

Munafa value: 85 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OswalGreentech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OswalGreentech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalGreentech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OswalGreentech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OswalGreentech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.79 and OswalGreentech OSWALGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.

OswalGreentech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 19.84
12 day DMA 19.71
20 day DMA 19.89
35 day DMA 20.32
50 day DMA 20.62
100 day DMA 22.1
150 day DMA 23.46
200 day DMA 25.22

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.6719.8
12 day EMA19.8719.7919.86
20 day EMA19.9819.9420
35 day EMA20.2920.2920.34
50 day EMA20.6320.6420.69

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.8119.94
12 day SMA19.7119.6919.72
20 day SMA19.8919.8919.93
35 day SMA20.3220.3520.42
50 day SMA20.6220.6520.69
100 day SMA22.122.1722.26
150 day SMA23.4623.5123.57
200 day SMA25.2225.2825.35

Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN

EPS is 0.33 and PE is: 61.58

Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)

Debt: 4.67 in crores

Market capitalization: 964.32

EPS is 0.76 and PE is: 26.74

Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)

Debt: 4.67 in crores

Market capitalization: 685.96

Videos related to: OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top