OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong intraday Stock price targets for OswalGreentech are 38.92 and 40.39

Intraday Target 137.74
Intraday Target 238.63
Intraday Target 339.21
Intraday Target 440.1
Intraday Target 540.68

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Thu 20 February 2025 39.52 (1.46%) 38.40 38.32 - 39.79 0.6754 times
Wed 19 February 2025 38.95 (5.21%) 36.96 36.42 - 39.09 1.1068 times
Tue 18 February 2025 37.02 (-4.29%) 38.75 36.50 - 39.55 1.461 times
Mon 17 February 2025 38.68 (-6%) 41.00 38.49 - 41.25 2.2705 times
Fri 14 February 2025 41.15 (-3.11%) 42.61 40.80 - 43.46 0.7276 times
Thu 13 February 2025 42.47 (-0.82%) 42.98 42.22 - 43.62 0.6201 times
Wed 12 February 2025 42.82 (-1.83%) 43.00 41.34 - 43.95 1.0525 times
Tue 11 February 2025 43.62 (-3.45%) 44.94 43.15 - 44.94 0.6898 times
Mon 10 February 2025 45.18 (-2.12%) 46.49 45.00 - 46.93 0.5768 times
Fri 07 February 2025 46.16 (0.09%) 46.80 45.86 - 47.36 0.8196 times
Thu 06 February 2025 46.12 (-0.37%) 46.70 46.01 - 48.00 1.0559 times

 Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 35.56 and 40.39

Weekly Target 134.23
Weekly Target 236.88
Weekly Target 339.063333333333
Weekly Target 441.71
Weekly Target 543.89

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Thu 20 February 2025 39.52 (-3.96%) 41.00 36.42 - 41.25 0.8299 times
Fri 14 February 2025 41.15 (-10.85%) 46.49 40.80 - 46.93 0.5519 times
Fri 07 February 2025 46.16 (-0.6%) 46.20 45.11 - 48.00 0.5488 times
Fri 31 January 2025 46.44 (-2.13%) 48.00 42.90 - 48.00 0.9946 times
Fri 24 January 2025 47.45 (-5.53%) 50.00 47.22 - 53.10 1.3012 times
Fri 17 January 2025 50.23 (13.36%) 46.90 43.20 - 50.70 1.6375 times
Mon 13 January 2025 44.31 (-5.72%) 46.90 43.20 - 46.90 0.3805 times
Fri 10 January 2025 47.00 (-3.65%) 48.97 45.30 - 49.98 1.8905 times
Fri 03 January 2025 48.78 (1.29%) 48.25 46.50 - 49.73 1.1056 times
Fri 27 December 2024 48.16 (-0.62%) 49.98 47.30 - 50.00 0.7594 times
Fri 20 December 2024 48.46 (-3.66%) 52.10 48.10 - 52.45 1.0584 times

 weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 32.18 and 43.76

Monthly Target 129.73
Monthly Target 234.63
Monthly Target 341.313333333333
Monthly Target 446.21
Monthly Target 552.89

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Thu 20 February 2025 39.52 (-14.9%) 46.20 36.42 - 48.00 0.0892 times
Fri 31 January 2025 46.44 (-2.05%) 47.60 42.90 - 53.10 0.3186 times
Tue 31 December 2024 47.41 (-6.82%) 50.99 46.50 - 57.37 0.4495 times
Fri 29 November 2024 50.88 (12.62%) 46.28 45.67 - 56.95 0.7109 times
Thu 31 October 2024 45.18 (-23.02%) 58.83 42.11 - 59.90 0.6289 times
Mon 30 September 2024 58.69 (21.04%) 48.70 46.79 - 68.90 3.4962 times
Fri 30 August 2024 48.49 (18.5%) 42.26 38.00 - 54.20 2.5668 times
Wed 31 July 2024 40.92 (13.98%) 36.00 32.50 - 43.50 1.0271 times
Fri 28 June 2024 35.90 (15.43%) 32.40 30.00 - 40.70 0.5685 times
Fri 31 May 2024 31.10 (-12.76%) 36.15 30.60 - 36.15 0.1443 times
Tue 30 April 2024 35.65 (22.51%) 29.90 29.75 - 38.45 0.2836 times

 monthly chart OswalGreentech

Indicator Analysis of OswalGreentech

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalGreentech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OswalGreentech in short term and the sell signal is strong.

OswalGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OswalGreentech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OswalGreentech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.7 and OswalGreentech OSWALGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.

OswalGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 39.06
12 day DMA 42.33
20 day DMA 43.79
35 day DMA 45.59
50 day DMA 46.66
100 day DMA 48.83
150 day DMA 49.3
200 day DMA 45.68

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA39.639.6439.99
12 day EMA41.5841.9542.49
20 day EMA43.1343.5143.99
35 day EMA44.9545.2745.64
50 day EMA46.5146.7947.11

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0639.6540.43
12 day SMA42.3342.8843.41
20 day SMA43.7944.2544.77
35 day SMA45.5945.8646.11
50 day SMA46.6646.9447.25
100 day SMA48.8349.0349.23
150 day SMA49.349.349.27
200 day SMA45.6845.6545.63

Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN

EPS is 0.33 and PE is: 119.76

Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)

Debt: 4.67 in crores

Market capitalization: 964.32

EPS is 0.76 and PE is: 52

Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)

Debt: 4.67 in crores

Market capitalization: 685.96

Videos related to: OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top