ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong intraday Stock price targets for OswalGreentech are 20.83 and 21.7

Intraday Target 120.17
Intraday Target 220.62
Intraday Target 321.036666666667
Intraday Target 421.49
Intraday Target 521.91

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Mon 17 August 2026 21.08 (0.43%) 21.00 20.58 - 21.45 0.6307 times
Fri 14 August 2026 20.99 (-1.59%) 21.21 20.95 - 21.46 0.6122 times
Thu 13 August 2026 21.33 (1.33%) 21.09 21.05 - 21.56 0.6219 times
Wed 12 August 2026 21.05 (-2%) 21.30 20.95 - 21.69 1.1218 times
Tue 11 August 2026 21.48 (-1.1%) 21.60 21.26 - 21.98 0.7958 times
Mon 10 August 2026 21.72 (-1.45%) 21.97 21.60 - 22.03 0.8048 times
Fri 07 August 2026 22.04 (-0.14%) 21.93 21.51 - 22.85 1.159 times
Thu 06 August 2026 22.07 (0.32%) 21.91 21.91 - 22.90 1.761 times
Wed 05 August 2026 22.00 (2.23%) 21.55 21.55 - 22.20 0.8899 times
Tue 04 August 2026 21.52 (-1.1%) 21.76 21.16 - 22.50 1.6028 times
Mon 03 August 2026 21.76 (3.42%) 21.04 21.04 - 22.04 2.5256 times

 Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 20.83 and 21.7

Weekly Target 120.17
Weekly Target 220.62
Weekly Target 321.036666666667
Weekly Target 421.49
Weekly Target 521.91

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Mon 17 August 2026 21.08 (0.43%) 21.00 20.58 - 21.45 0.0597 times
Fri 14 August 2026 20.99 (-4.76%) 21.97 20.95 - 22.03 0.3744 times
Fri 07 August 2026 22.04 (4.75%) 21.04 21.04 - 22.90 0.7512 times
Fri 31 July 2026 21.04 (1.59%) 21.03 19.80 - 22.80 3.822 times
Fri 24 July 2026 20.71 (-4.21%) 21.67 20.37 - 22.00 0.4158 times
Fri 17 July 2026 21.62 (-3.74%) 22.10 21.21 - 22.80 0.3927 times
Fri 10 July 2026 22.46 (-1.23%) 22.83 20.56 - 22.91 0.6338 times
Fri 03 July 2026 22.74 (0.62%) 22.60 21.75 - 24.40 1.8572 times
Thu 25 June 2026 22.60 (-5.12%) 23.98 22.50 - 24.44 0.8721 times
Fri 19 June 2026 23.82 (2.58%) 23.98 23.60 - 24.87 0.8211 times
Fri 12 June 2026 23.22 (-1.15%) 22.80 22.55 - 23.75 0.5858 times

 weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 20.83 and 23.15

Monthly Target 119.2
Monthly Target 220.14
Monthly Target 321.52
Monthly Target 422.46
Monthly Target 523.84

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Mon 17 August 2026 21.08 (0.19%) 21.04 20.58 - 22.90 0.2806 times
Fri 31 July 2026 21.04 (-7.64%) 22.99 19.80 - 23.45 1.4108 times
Tue 30 June 2026 22.78 (-5.52%) 24.06 22.27 - 24.87 0.9733 times
Fri 29 May 2026 24.11 (-12.93%) 28.00 23.78 - 28.80 1.002 times
Thu 30 April 2026 27.69 (38.66%) 20.65 20.65 - 30.25 1.0335 times
Mon 30 March 2026 19.97 (-26.63%) 26.39 19.76 - 26.77 1.4806 times
Fri 27 February 2026 27.22 (-1.66%) 27.60 26.25 - 31.50 0.7915 times
Fri 30 January 2026 27.68 (-16.7%) 33.67 25.48 - 34.45 0.9386 times
Wed 31 December 2025 33.23 (-3.9%) 35.40 31.26 - 35.99 1.2411 times
Fri 28 November 2025 34.58 (-8.62%) 37.90 34.30 - 39.35 0.8479 times
Fri 31 October 2025 37.84 (-7.86%) 41.40 37.00 - 42.50 0.9612 times

 monthly chart OswalGreentech

Yearly price and charts OswalGreentech

Strong yearly Stock price targets for OswalGreentech OSWALGREEN are 13.08 and 27.77

Yearly Target 110.41
Yearly Target 215.74
Yearly Target 325.096666666667
Yearly Target 430.43
Yearly Target 539.79

Yearly price and volumes Oswal Greentech

Date Closing Open Range Volume
Mon 17 August 2026 21.08 (-36.56%) 33.67 19.76 - 34.45 0.2295 times
Wed 31 December 2025 33.23 (-29.91%) 47.60 30.15 - 53.10 0.6825 times
Tue 31 December 2024 47.41 (81.65%) 26.20 26.20 - 68.90 2.7071 times
Fri 29 December 2023 26.10 (0%) 22.90 20.15 - 30.15 0.3808 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of OswalGreentech

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalGreentech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OswalGreentech in short term but the buy signal is initial and weak.

OswalGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OswalGreentech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OswalGreentech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.61 and OswalGreentech OSWALGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.

OswalGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 21.19
12 day DMA 21.51
20 day DMA 21.3
35 day DMA 21.7
50 day DMA 22.2
100 day DMA 24.07
150 day DMA 25.24
200 day DMA 27.65

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.2821.43
12 day EMA21.3621.4121.49
20 day EMA21.4721.5121.57
35 day EMA21.8421.8921.94
50 day EMA22.2422.2922.34

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1921.3121.52
12 day SMA21.5121.5321.46
20 day SMA21.321.3321.36
35 day SMA21.721.7521.79
50 day SMA22.222.2522.31
100 day SMA24.0724.124.14
150 day SMA25.2425.3225.4
200 day SMA27.6527.7327.82

Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN

EPS is 0.33 and PE is: 63.88

Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)

Debt: 4.67 in crores

Market capitalization: 964.32

EPS is 0.76 and PE is: 27.74

Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)

Debt: 4.67 in crores

Market capitalization: 685.96

Videos related to: OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top