ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong intraday Stock price targets for OswalGreentech are 19.22 and 20.07

Intraday Target 119.03
Intraday Target 219.41
Intraday Target 319.88
Intraday Target 420.26
Intraday Target 520.73

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Thu 10 September 2026 19.79 (-1.79%) 20.20 19.50 - 20.35 0.9639 times
Wed 09 September 2026 20.15 (-0.69%) 20.11 20.10 - 20.34 0.6041 times
Tue 08 September 2026 20.29 (0.1%) 20.38 20.01 - 20.44 0.7834 times
Mon 07 September 2026 20.27 (-0.59%) 20.59 20.13 - 20.88 0.9132 times
Fri 04 September 2026 20.39 (2.67%) 20.00 20.00 - 20.63 1.2334 times
Thu 03 September 2026 19.86 (-2.93%) 20.50 19.55 - 20.67 1.2883 times
Wed 02 September 2026 20.46 (0.24%) 20.69 20.11 - 20.69 0.4709 times
Tue 01 September 2026 20.41 (1.49%) 20.49 20.12 - 20.73 0.7686 times
Mon 31 August 2026 20.11 (-3.04%) 20.41 19.66 - 20.73 1.7749 times
Fri 28 August 2026 20.74 (-0.77%) 21.25 20.65 - 21.25 1.1993 times
Thu 27 August 2026 20.90 (0.53%) 21.12 20.73 - 21.18 0.8021 times

 Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 18.96 and 20.34

Weekly Target 118.68
Weekly Target 219.23
Weekly Target 320.056666666667
Weekly Target 420.61
Weekly Target 521.44

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Thu 10 September 2026 19.79 (-2.94%) 20.59 19.50 - 20.88 0.4538 times
Fri 04 September 2026 20.39 (-1.69%) 20.41 19.55 - 20.73 0.7696 times
Fri 28 August 2026 20.74 (-0.53%) 20.85 20.63 - 21.45 0.784 times
Fri 21 August 2026 20.85 (-0.67%) 21.00 20.58 - 21.49 0.3572 times
Fri 14 August 2026 20.99 (-4.76%) 21.97 20.95 - 22.03 0.4474 times
Fri 07 August 2026 22.04 (4.75%) 21.04 21.04 - 22.90 0.8976 times
Fri 31 July 2026 21.04 (1.59%) 21.03 19.80 - 22.80 4.5669 times
Fri 24 July 2026 20.71 (-4.21%) 21.67 20.37 - 22.00 0.4969 times
Fri 17 July 2026 21.62 (-3.74%) 22.10 21.21 - 22.80 0.4692 times
Fri 10 July 2026 22.46 (-1.23%) 22.83 20.56 - 22.91 0.7574 times
Fri 03 July 2026 22.74 (0.62%) 22.60 21.75 - 24.40 2.2192 times

 weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 18.96 and 20.34

Monthly Target 118.68
Monthly Target 219.23
Monthly Target 320.056666666667
Monthly Target 420.61
Monthly Target 521.44

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Thu 10 September 2026 19.79 (-1.59%) 20.49 19.50 - 20.88 0.2015 times
Mon 31 August 2026 20.11 (-4.42%) 21.04 19.66 - 22.90 0.5637 times
Fri 31 July 2026 21.04 (-7.64%) 22.99 19.80 - 23.45 1.4686 times
Tue 30 June 2026 22.78 (-5.52%) 24.06 22.27 - 24.87 1.0132 times
Fri 29 May 2026 24.11 (-12.93%) 28.00 23.78 - 28.80 1.043 times
Thu 30 April 2026 27.69 (38.66%) 20.65 20.65 - 30.25 1.0759 times
Mon 30 March 2026 19.97 (-26.63%) 26.39 19.76 - 26.77 1.5413 times
Fri 27 February 2026 27.22 (-1.66%) 27.60 26.25 - 31.50 0.8239 times
Fri 30 January 2026 27.68 (-16.7%) 33.67 25.48 - 34.45 0.977 times
Wed 31 December 2025 33.23 (-3.9%) 35.40 31.26 - 35.99 1.2919 times
Fri 28 November 2025 34.58 (-8.62%) 37.90 34.30 - 39.35 0.8826 times

 monthly chart OswalGreentech

Yearly price and charts OswalGreentech

Strong yearly Stock price targets for OswalGreentech OSWALGREEN are 12.17 and 27.12

Yearly Target 19.63
Yearly Target 214.71
Yearly Target 324.58
Yearly Target 429.66
Yearly Target 539.53

Yearly price and volumes Oswal Greentech

Date Closing Open Range Volume
Thu 10 September 2026 19.79 (-40.45%) 33.67 19.50 - 34.45 0.2419 times
Wed 31 December 2025 33.23 (-29.91%) 47.60 30.15 - 53.10 0.6803 times
Tue 31 December 2024 47.41 (81.65%) 26.20 26.20 - 68.90 2.6982 times
Fri 29 December 2023 26.10 (0%) 22.90 20.15 - 30.15 0.3796 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of OswalGreentech

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalGreentech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OswalGreentech in short term and the sell signal is strong.

OswalGreentech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalGreentech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OswalGreentech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.23 and OswalGreentech OSWALGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.

OswalGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 20.18
12 day DMA 20.35
20 day DMA 20.61
35 day DMA 20.92
50 day DMA 21.22
100 day DMA 23.2
150 day DMA 24.26
200 day DMA 26.17

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.120.2520.3
12 day EMA20.3320.4320.48
20 day EMA20.5820.6620.71
35 day EMA20.920.9721.02
50 day EMA21.2421.321.35

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.1920.25
12 day SMA20.3520.4520.52
20 day SMA20.6120.6820.73
35 day SMA20.9220.9520.99
50 day SMA21.2221.2821.34
100 day SMA23.223.2923.38
150 day SMA24.2624.3124.36
200 day SMA26.1726.2526.32

Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN

EPS is 0.33 and PE is: 59.97

Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)

Debt: 4.67 in crores

Market capitalization: 964.32

EPS is 0.76 and PE is: 26.04

Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)

Debt: 4.67 in crores

Market capitalization: 685.96

Videos related to: OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top