OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALGREEN
- Forcast & Targets OSWALGREEN
- OSWALGREEN Experts view
- Tomorrow's Movement OSWALGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalGreentech
Strong intraday Stock price targets for OswalGreentech are 24.63 and 25.97
| Intraday Target 1 | 24.36 |
| Intraday Target 2 | 24.89 |
| Intraday Target 3 | 25.696666666667 |
| Intraday Target 4 | 26.23 |
| Intraday Target 5 | 27.04 |
Daily price and volume Oswal Greentech
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.43 (-0.31%) | 25.75 | 25.16 - 26.50 | 0.484 times | Wed 20 May 2026 | 25.51 (1.19%) | 25.30 | 25.04 - 25.70 | 0.4318 times | Tue 19 May 2026 | 25.21 (3.4%) | 24.10 | 24.10 - 26.00 | 2.2027 times | Mon 18 May 2026 | 24.38 (-2.56%) | 25.03 | 23.78 - 25.38 | 1.1001 times | Fri 15 May 2026 | 25.02 (-2.19%) | 25.59 | 24.80 - 26.19 | 0.949 times | Thu 14 May 2026 | 25.58 (-2.07%) | 26.12 | 25.40 - 26.59 | 0.6727 times | Wed 13 May 2026 | 26.12 (1.87%) | 25.70 | 25.59 - 26.90 | 0.8981 times | Tue 12 May 2026 | 25.64 (-4.65%) | 26.50 | 25.50 - 26.81 | 0.7843 times | Mon 11 May 2026 | 26.89 (-2.75%) | 27.03 | 26.71 - 27.65 | 1.8307 times | Fri 08 May 2026 | 27.65 (-1.43%) | 27.91 | 27.50 - 28.24 | 0.6467 times | Thu 07 May 2026 | 28.05 (-0.78%) | 28.52 | 27.51 - 28.80 | 1.9503 times |
Weekly price and charts OswalGreentech
Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 24.61 and 27.33
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 25.236666666667 |
| Weekly Target 4 | 26.69 |
| Weekly Target 5 | 27.96 |
Weekly price and volumes for Oswal Greentech
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.43 (1.64%) | 25.03 | 23.78 - 26.50 | 0.7939 times | Fri 15 May 2026 | 25.02 (-9.51%) | 27.03 | 24.80 - 27.65 | 0.9663 times | Fri 08 May 2026 | 27.65 (-0.14%) | 28.00 | 27.50 - 28.80 | 0.8383 times | Thu 30 April 2026 | 27.69 (-1.25%) | 27.51 | 27.05 - 29.00 | 0.6472 times | Fri 24 April 2026 | 28.04 (-4.23%) | 29.28 | 27.66 - 29.43 | 0.7533 times | Fri 17 April 2026 | 29.28 (5.48%) | 27.01 | 26.49 - 30.25 | 0.7685 times | Fri 10 April 2026 | 27.76 (20.85%) | 23.50 | 22.63 - 28.50 | 1.071 times | Thu 02 April 2026 | 22.97 (4.74%) | 21.50 | 19.76 - 23.45 | 0.9178 times | Fri 27 March 2026 | 21.93 (-11.93%) | 24.90 | 21.06 - 25.10 | 1.9064 times | Fri 20 March 2026 | 24.90 (3.41%) | 23.60 | 23.11 - 26.44 | 1.3373 times | Fri 13 March 2026 | 24.08 (-4.41%) | 25.00 | 23.65 - 26.19 | 0.7283 times |
Monthly price and charts OswalGreentech
Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 22.1 and 27.12
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 26.003333333333 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 31.02 |
Monthly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.43 (-8.16%) | 28.00 | 23.78 - 28.80 | 0.5929 times | Thu 30 April 2026 | 27.69 (38.66%) | 20.65 | 20.65 - 30.25 | 0.8523 times | Mon 30 March 2026 | 19.97 (-26.63%) | 26.39 | 19.76 - 26.77 | 1.221 times | Fri 27 February 2026 | 27.22 (-1.66%) | 27.60 | 26.25 - 31.50 | 0.6527 times | Fri 30 January 2026 | 27.68 (-16.7%) | 33.67 | 25.48 - 34.45 | 0.774 times | Wed 31 December 2025 | 33.23 (-3.9%) | 35.40 | 31.26 - 35.99 | 1.0235 times | Fri 28 November 2025 | 34.58 (-8.62%) | 37.90 | 34.30 - 39.35 | 0.6992 times | Fri 31 October 2025 | 37.84 (-7.86%) | 41.40 | 37.00 - 42.50 | 0.7926 times | Tue 30 September 2025 | 41.07 (2.62%) | 40.02 | 37.30 - 43.79 | 2.1177 times | Fri 29 August 2025 | 40.02 (-6.32%) | 43.15 | 39.90 - 46.99 | 1.274 times | Thu 31 July 2025 | 42.72 (-6.5%) | 45.99 | 42.55 - 48.31 | 1.2825 times |
Yearly price and charts OswalGreentech
Strong yearly Stock price targets for OswalGreentech OSWALGREEN are 15.25 and 29.94
| Yearly Target 1 | 11.86 |
| Yearly Target 2 | 18.64 |
| Yearly Target 3 | 26.546666666667 |
| Yearly Target 4 | 33.33 |
| Yearly Target 5 | 41.24 |
Yearly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.43 (-23.47%) | 33.67 | 19.76 - 34.45 | 0.1472 times | Wed 31 December 2025 | 33.23 (-29.91%) | 47.60 | 30.15 - 53.10 | 0.6974 times | Tue 31 December 2024 | 47.41 (81.65%) | 26.20 | 26.20 - 68.90 | 2.7663 times | Fri 29 December 2023 | 26.10 (0%) | 22.90 | 20.15 - 30.15 | 0.3891 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalGreentech
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalGreentech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OswalGreentech in short term and the sell signal is strong.
OswalGreentech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OswalGreentech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OswalGreentech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.73 and OswalGreentech OSWALGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.
OswalGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 26.15 |
| 20 day DMA | 26.96 |
| 35 day DMA | 26.78 |
| 50 day DMA | 25.98 |
| 100 day DMA | 27.64 |
| 150 day DMA | 30.42 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Oswal Greentech OSWALGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.38 | 25.32 |
| 12 day EMA | 25.97 | 26.07 | 26.17 |
| 20 day EMA | 26.35 | 26.45 | 26.55 |
| 35 day EMA | 26.19 | 26.24 | 26.28 |
| 50 day EMA | 25.92 | 25.94 | 25.96 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.14 | 25.26 |
| 12 day SMA | 26.15 | 26.36 | 26.59 |
| 20 day SMA | 26.96 | 27.15 | 27.29 |
| 35 day SMA | 26.78 | 26.68 | 26.64 |
| 50 day SMA | 25.98 | 25.98 | 25.97 |
| 100 day SMA | 27.64 | 27.72 | 27.8 |
| 150 day SMA | 30.42 | 30.51 | 30.6 |
| 200 day SMA | 33.1 | 33.19 | 33.28 |
Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN
EPS is 0.33 and PE is: 77.06
Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)
Debt: 4.67 in crores
Market capitalization: 964.32
EPS is 0.76 and PE is: 33.46
Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)
Debt: 4.67 in crores
Market capitalization: 685.96
Videos related to: OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


