OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALGREEN
- Forcast & Targets OSWALGREEN
- OSWALGREEN Experts view
- Tomorrow's Movement OSWALGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalGreentech
Strong intraday Stock price targets for OswalGreentech are 19.91 and 21.36
| Intraday Target 1 | 18.81 |
| Intraday Target 2 | 19.56 |
| Intraday Target 3 | 20.256666666667 |
| Intraday Target 4 | 21.01 |
| Intraday Target 5 | 21.71 |
Daily price and volume Oswal Greentech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 20.32 (4.69%) | 19.50 | 19.50 - 20.95 | 2.4555 times | Tue 29 September 2026 | 19.41 (-0.82%) | 19.35 | 19.10 - 19.84 | 0.9041 times | Mon 28 September 2026 | 19.57 (-2.1%) | 20.09 | 19.55 - 20.09 | 0.4145 times | Fri 25 September 2026 | 19.99 (0.45%) | 20.09 | 19.70 - 20.10 | 0.5511 times | Thu 24 September 2026 | 19.90 (-1.49%) | 20.08 | 19.86 - 20.26 | 0.3854 times | Wed 23 September 2026 | 20.20 (0.7%) | 19.75 | 19.75 - 20.30 | 0.7198 times | Tue 22 September 2026 | 20.06 (1.57%) | 19.75 | 19.57 - 20.15 | 0.6694 times | Mon 21 September 2026 | 19.75 (1.59%) | 19.89 | 19.12 - 20.19 | 1.454 times | Fri 18 September 2026 | 19.44 (2.1%) | 19.20 | 18.76 - 19.95 | 1.0927 times | Thu 17 September 2026 | 19.04 (-1.3%) | 18.70 | 18.63 - 19.50 | 1.3535 times | Wed 16 September 2026 | 19.29 (-1.53%) | 19.95 | 18.55 - 20.11 | 3.005 times |
Weekly price and charts OswalGreentech
Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 19.71 and 21.56
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 20.123333333333 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Oswal Greentech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 20.32 (1.65%) | 20.09 | 19.10 - 20.95 | 0.4092 times | Fri 25 September 2026 | 19.99 (2.83%) | 19.89 | 19.12 - 20.30 | 0.4098 times | Fri 18 September 2026 | 19.44 (-2.85%) | 20.03 | 18.55 - 20.36 | 0.7029 times | Fri 11 September 2026 | 20.01 (-1.86%) | 20.59 | 19.50 - 20.88 | 0.5107 times | Fri 04 September 2026 | 20.39 (-1.69%) | 20.41 | 19.55 - 20.73 | 0.7839 times | Fri 28 August 2026 | 20.74 (-0.53%) | 20.85 | 20.63 - 21.45 | 0.7985 times | Fri 21 August 2026 | 20.85 (-0.67%) | 21.00 | 20.58 - 21.49 | 0.3638 times | Fri 14 August 2026 | 20.99 (-4.76%) | 21.97 | 20.95 - 22.03 | 0.4556 times | Fri 07 August 2026 | 22.04 (4.75%) | 21.04 | 21.04 - 22.90 | 0.9142 times | Fri 31 July 2026 | 21.04 (1.59%) | 21.03 | 19.80 - 22.80 | 4.6515 times | Fri 24 July 2026 | 20.71 (-4.21%) | 21.67 | 20.37 - 22.00 | 0.5061 times |
Monthly price and charts OswalGreentech
Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 18.24 and 20.64
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 19.94 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 20.32 (1.04%) | 20.49 | 18.55 - 20.95 | 0.5035 times | Mon 31 August 2026 | 20.11 (-4.42%) | 21.04 | 19.66 - 22.90 | 0.5463 times | Fri 31 July 2026 | 21.04 (-7.64%) | 22.99 | 19.80 - 23.45 | 1.4233 times | Tue 30 June 2026 | 22.78 (-5.52%) | 24.06 | 22.27 - 24.87 | 0.982 times | Fri 29 May 2026 | 24.11 (-12.93%) | 28.00 | 23.78 - 28.80 | 1.0109 times | Thu 30 April 2026 | 27.69 (38.66%) | 20.65 | 20.65 - 30.25 | 1.0427 times | Mon 30 March 2026 | 19.97 (-26.63%) | 26.39 | 19.76 - 26.77 | 1.4938 times | Fri 27 February 2026 | 27.22 (-1.66%) | 27.60 | 26.25 - 31.50 | 0.7985 times | Fri 30 January 2026 | 27.68 (-16.7%) | 33.67 | 25.48 - 34.45 | 0.9469 times | Wed 31 December 2025 | 33.23 (-3.9%) | 35.40 | 31.26 - 35.99 | 1.2521 times | Fri 28 November 2025 | 34.58 (-8.62%) | 37.90 | 34.30 - 39.35 | 0.8554 times |
Yearly price and charts OswalGreentech
Strong yearly Stock price targets for OswalGreentech OSWALGREEN are 11.49 and 27.39
| Yearly Target 1 | 8.54 |
| Yearly Target 2 | 14.43 |
| Yearly Target 3 | 24.44 |
| Yearly Target 4 | 30.33 |
| Yearly Target 5 | 40.34 |
Yearly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 20.32 (-38.85%) | 33.67 | 18.55 - 34.45 | 0.2502 times | Wed 31 December 2025 | 33.23 (-29.91%) | 47.60 | 30.15 - 53.10 | 0.6788 times | Tue 31 December 2024 | 47.41 (81.65%) | 26.20 | 26.20 - 68.90 | 2.6923 times | Fri 29 December 2023 | 26.10 (0%) | 22.90 | 20.15 - 30.15 | 0.3787 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalGreentech
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN looks bullish. It has broken an important resistance level of 20 with high volumes
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN looks bullish. It has broken an important Moving average of 20 with high volumes
Munafa value: 85 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OswalGreentech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OswalGreentech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalGreentech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OswalGreentech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OswalGreentech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and OswalGreentech OSWALGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.
OswalGreentech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 19.71 |
| 20 day DMA | 19.89 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.62 |
| 100 day DMA | 22.1 |
| 150 day DMA | 23.46 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Oswal Greentech OSWALGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.67 | 19.8 |
| 12 day EMA | 19.87 | 19.79 | 19.86 |
| 20 day EMA | 19.98 | 19.94 | 20 |
| 35 day EMA | 20.29 | 20.29 | 20.34 |
| 50 day EMA | 20.63 | 20.64 | 20.69 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 19.81 | 19.94 |
| 12 day SMA | 19.71 | 19.69 | 19.72 |
| 20 day SMA | 19.89 | 19.89 | 19.93 |
| 35 day SMA | 20.32 | 20.35 | 20.42 |
| 50 day SMA | 20.62 | 20.65 | 20.69 |
| 100 day SMA | 22.1 | 22.17 | 22.26 |
| 150 day SMA | 23.46 | 23.51 | 23.57 |
| 200 day SMA | 25.22 | 25.28 | 25.35 |
Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN
EPS is 0.33 and PE is: 61.58
Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)
Debt: 4.67 in crores
Market capitalization: 964.32
EPS is 0.76 and PE is: 26.74
Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)
Debt: 4.67 in crores
Market capitalization: 685.96
Videos related to: OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


