OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALGREEN
- Forcast & Targets OSWALGREEN
- OSWALGREEN Experts view
- Tomorrow's Movement OSWALGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalGreentech
Strong intraday Stock price targets for OswalGreentech are 27.47 and 28.04
| Intraday Target 1 | 27.04 |
| Intraday Target 2 | 27.33 |
| Intraday Target 3 | 27.613333333333 |
| Intraday Target 4 | 27.9 |
| Intraday Target 5 | 28.18 |
Daily price and volume Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.61 (-0.79%) | 27.33 | 27.33 - 27.90 | 0.3614 times | Thu 19 February 2026 | 27.83 (-1.87%) | 28.00 | 27.10 - 29.45 | 2.6916 times | Wed 18 February 2026 | 28.36 (-0.28%) | 28.47 | 28.19 - 28.82 | 0.3388 times | Tue 17 February 2026 | 28.44 (2.86%) | 27.52 | 27.50 - 28.82 | 0.7463 times | Mon 16 February 2026 | 27.65 (-3.96%) | 28.04 | 26.91 - 29.40 | 1.7298 times | Fri 13 February 2026 | 28.79 (-2.47%) | 29.40 | 28.55 - 29.49 | 0.788 times | Thu 12 February 2026 | 29.52 (-1.96%) | 30.59 | 29.41 - 30.84 | 0.602 times | Wed 11 February 2026 | 30.11 (-1.12%) | 30.40 | 29.91 - 31.50 | 0.6717 times | Tue 10 February 2026 | 30.45 (0%) | 30.70 | 30.00 - 31.00 | 0.5757 times | Mon 09 February 2026 | 30.45 (6.28%) | 29.40 | 28.96 - 30.70 | 1.4946 times | Fri 06 February 2026 | 28.65 (-3.31%) | 29.90 | 28.18 - 29.99 | 0.7212 times |
Weekly price and charts OswalGreentech
Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 25.99 and 28.53
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 27.99 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.61 (-4.1%) | 28.04 | 26.91 - 29.45 | 0.818 times | Fri 13 February 2026 | 28.79 (0.49%) | 29.40 | 28.55 - 31.50 | 0.576 times | Fri 06 February 2026 | 28.65 (3.5%) | 27.60 | 26.40 - 30.00 | 1.1746 times | Fri 30 January 2026 | 27.68 (5.61%) | 26.63 | 25.48 - 28.94 | 1.0574 times | Fri 23 January 2026 | 26.21 (-10.79%) | 29.18 | 26.00 - 29.34 | 1.1656 times | Fri 16 January 2026 | 29.38 (-4.95%) | 31.20 | 29.12 - 31.21 | 0.8827 times | Fri 09 January 2026 | 30.91 (-8.25%) | 33.70 | 30.70 - 34.45 | 0.8154 times | Fri 02 January 2026 | 33.69 (2.74%) | 32.70 | 32.30 - 33.90 | 1.3341 times | Fri 26 December 2025 | 32.79 (-0.94%) | 33.23 | 32.65 - 33.96 | 1.1881 times | Fri 19 December 2025 | 33.10 (-1.61%) | 33.88 | 32.10 - 34.50 | 0.9881 times | Fri 12 December 2025 | 33.64 (1.75%) | 33.06 | 31.26 - 34.40 | 1.3852 times |
Monthly price and charts OswalGreentech
Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 27.01 and 32.11
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 28.503333333333 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.61 (-0.25%) | 27.60 | 26.40 - 31.50 | 0.3226 times | Fri 30 January 2026 | 27.68 (-16.7%) | 33.67 | 25.48 - 34.45 | 0.5388 times | Wed 31 December 2025 | 33.23 (-3.9%) | 35.40 | 31.26 - 35.99 | 0.7125 times | Fri 28 November 2025 | 34.58 (-8.62%) | 37.90 | 34.30 - 39.35 | 0.4867 times | Fri 31 October 2025 | 37.84 (-7.86%) | 41.40 | 37.00 - 42.50 | 0.5518 times | Tue 30 September 2025 | 41.07 (2.62%) | 40.02 | 37.30 - 43.79 | 1.4742 times | Fri 29 August 2025 | 40.02 (-6.32%) | 43.15 | 39.90 - 46.99 | 0.8869 times | Thu 31 July 2025 | 42.72 (-6.5%) | 45.99 | 42.55 - 48.31 | 0.8928 times | Mon 30 June 2025 | 45.69 (12.23%) | 40.99 | 40.15 - 50.90 | 3.3776 times | Fri 30 May 2025 | 40.71 (1.12%) | 40.30 | 35.50 - 43.88 | 0.7561 times | Wed 30 April 2025 | 40.26 (12.8%) | 35.51 | 30.15 - 46.50 | 1.8214 times |
Yearly price and charts OswalGreentech
Strong yearly Stock price targets for OswalGreentech OSWALGREEN are 22.06 and 31.03
| Yearly Target 1 | 20.21 |
| Yearly Target 2 | 23.91 |
| Yearly Target 3 | 29.18 |
| Yearly Target 4 | 32.88 |
| Yearly Target 5 | 38.15 |
Yearly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.61 (-16.91%) | 33.67 | 25.48 - 34.45 | 0.0457 times | Wed 31 December 2025 | 33.23 (-29.91%) | 47.60 | 30.15 - 53.10 | 0.7158 times | Tue 31 December 2024 | 47.41 (81.65%) | 26.20 | 26.20 - 68.90 | 2.8391 times | Fri 29 December 2023 | 26.10 (0%) | 22.90 | 20.15 - 30.15 | 0.3994 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalGreentech
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OswalGreentech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OswalGreentech in short term and the sell signal is strong.
OswalGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalGreentech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OswalGreentech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.73 and OswalGreentech OSWALGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.
OswalGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
| DMA period | DMA value |
| 5 day DMA | 27.98 |
| 12 day DMA | 28.96 |
| 20 day DMA | 28.47 |
| 35 day DMA | 29.18 |
| 50 day DMA | 30.39 |
| 100 day DMA | 33.7 |
| 150 day DMA | 36.47 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Oswal Greentech OSWALGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.09 | 28.33 | 28.58 |
| 12 day EMA | 28.47 | 28.63 | 28.77 |
| 20 day EMA | 28.71 | 28.83 | 28.94 |
| 35 day EMA | 29.57 | 29.69 | 29.8 |
| 50 day EMA | 30.36 | 30.47 | 30.58 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.98 | 28.21 | 28.55 |
| 12 day SMA | 28.96 | 29.04 | 29.06 |
| 20 day SMA | 28.47 | 28.4 | 28.38 |
| 35 day SMA | 29.18 | 29.34 | 29.5 |
| 50 day SMA | 30.39 | 30.51 | 30.61 |
| 100 day SMA | 33.7 | 33.8 | 33.92 |
| 150 day SMA | 36.47 | 36.59 | 36.72 |
| 200 day SMA | 38.41 | 38.46 | 38.51 |
Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN
EPS is 0.33 and PE is: 83.67
Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)
Debt: 4.67 in crores
Market capitalization: 964.32
EPS is 0.76 and PE is: 36.33
Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)
Debt: 4.67 in crores
Market capitalization: 685.96
Videos related to: OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


