OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALGREEN
- Forcast & Targets OSWALGREEN
- OSWALGREEN Experts view
- Tomorrow's Movement OSWALGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalGreentech
Strong intraday Stock price targets for OswalGreentech are 33.24 and 34.93
| Intraday Target 1 | 31.87 |
| Intraday Target 2 | 32.92 |
| Intraday Target 3 | 33.56 |
| Intraday Target 4 | 34.61 |
| Intraday Target 5 | 35.25 |
Daily price and volume Oswal Greentech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 33.97 (1.68%) | 33.89 | 32.51 - 34.20 | 0.5991 times | Wed 10 December 2025 | 33.41 (2.55%) | 32.16 | 32.16 - 33.99 | 0.975 times | Tue 09 December 2025 | 32.58 (1.75%) | 32.19 | 31.26 - 33.19 | 1.7092 times | Mon 08 December 2025 | 32.02 (-3.15%) | 33.06 | 31.53 - 33.50 | 1.4115 times | Fri 05 December 2025 | 33.06 (-1.46%) | 33.60 | 32.91 - 33.89 | 0.6194 times | Thu 04 December 2025 | 33.55 (-2.78%) | 34.99 | 33.16 - 34.99 | 0.7642 times | Wed 03 December 2025 | 34.51 (-3.6%) | 35.97 | 34.03 - 35.97 | 1.2169 times | Tue 02 December 2025 | 35.80 (1.36%) | 35.35 | 35.35 - 35.99 | 0.7914 times | Mon 01 December 2025 | 35.32 (2.14%) | 35.40 | 35.03 - 35.75 | 1.484 times | Fri 28 November 2025 | 34.58 (-0.66%) | 35.20 | 34.50 - 35.27 | 0.4293 times | Thu 27 November 2025 | 34.81 (0.43%) | 35.00 | 34.61 - 35.50 | 1.3951 times |
Weekly price and charts OswalGreentech
Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 32.62 and 35.56
| Weekly Target 1 | 30.2 |
| Weekly Target 2 | 32.09 |
| Weekly Target 3 | 33.143333333333 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 36.08 |
Weekly price and volumes for Oswal Greentech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 33.97 (2.75%) | 33.06 | 31.26 - 34.20 | 1.1703 times | Fri 05 December 2025 | 33.06 (-4.4%) | 35.40 | 32.91 - 35.99 | 1.2154 times | Fri 28 November 2025 | 34.58 (-1.37%) | 35.99 | 34.30 - 36.23 | 1.092 times | Fri 21 November 2025 | 35.06 (-3.1%) | 36.18 | 35.00 - 36.54 | 0.953 times | Fri 14 November 2025 | 36.18 (-1.98%) | 36.91 | 36.03 - 37.66 | 0.9817 times | Fri 07 November 2025 | 36.91 (-2.46%) | 37.90 | 36.80 - 39.35 | 1.0811 times | Fri 31 October 2025 | 37.84 (-0.45%) | 38.20 | 37.00 - 38.70 | 1.092 times | Fri 24 October 2025 | 38.01 (-0.08%) | 38.02 | 37.90 - 39.90 | 0.5663 times | Fri 17 October 2025 | 38.04 (-4.9%) | 40.00 | 37.76 - 40.00 | 0.9875 times | Fri 10 October 2025 | 40.00 (-2.27%) | 40.51 | 38.55 - 41.16 | 0.8608 times | Fri 03 October 2025 | 40.93 (8.02%) | 38.66 | 37.30 - 43.79 | 10.4692 times |
Monthly price and charts OswalGreentech
Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 30.25 and 34.98
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 33.74 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 38.47 |
Monthly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 33.97 (-1.76%) | 35.40 | 31.26 - 35.99 | 0.2522 times | Fri 28 November 2025 | 34.58 (-8.62%) | 37.90 | 34.30 - 39.35 | 0.4343 times | Fri 31 October 2025 | 37.84 (-7.86%) | 41.40 | 37.00 - 42.50 | 0.4923 times | Tue 30 September 2025 | 41.07 (2.62%) | 40.02 | 37.30 - 43.79 | 1.3154 times | Fri 29 August 2025 | 40.02 (-6.32%) | 43.15 | 39.90 - 46.99 | 0.7913 times | Thu 31 July 2025 | 42.72 (-6.5%) | 45.99 | 42.55 - 48.31 | 0.7966 times | Mon 30 June 2025 | 45.69 (12.23%) | 40.99 | 40.15 - 50.90 | 3.0137 times | Fri 30 May 2025 | 40.71 (1.12%) | 40.30 | 35.50 - 43.88 | 0.6746 times | Wed 30 April 2025 | 40.26 (12.8%) | 35.51 | 30.15 - 46.50 | 1.6252 times | Fri 28 March 2025 | 35.69 (3.51%) | 34.54 | 31.36 - 38.80 | 0.6043 times | Fri 28 February 2025 | 34.48 (-25.75%) | 46.20 | 33.80 - 48.00 | 0.4682 times |
Yearly price and charts OswalGreentech
Strong yearly Stock price targets for OswalGreentech OSWALGREEN are 20.59 and 43.54
| Yearly Target 1 | 16.12 |
| Yearly Target 2 | 25.05 |
| Yearly Target 3 | 39.073333333333 |
| Yearly Target 4 | 48 |
| Yearly Target 5 | 62.02 |
Yearly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 33.97 (-28.35%) | 47.60 | 30.15 - 53.10 | 0.5288 times | Tue 31 December 2024 | 47.41 (81.65%) | 26.20 | 26.20 - 68.90 | 2.1664 times | Fri 29 December 2023 | 26.10 (0%) | 22.90 | 20.15 - 30.15 | 0.3048 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OswalGreentech
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalGreentech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OswalGreentech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalGreentech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OswalGreentech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalGreentech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.75 and OswalGreentech OSWALGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.
OswalGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
| DMA period | DMA value |
| 5 day DMA | 33.01 |
| 12 day DMA | 34.02 |
| 20 day DMA | 34.61 |
| 35 day DMA | 35.86 |
| 50 day DMA | 36.93 |
| 100 day DMA | 39.37 |
| 150 day DMA | 41.06 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Oswal Greentech OSWALGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 33.2 | 33.1 |
| 12 day EMA | 33.94 | 33.94 | 34.04 |
| 20 day EMA | 34.59 | 34.66 | 34.79 |
| 35 day EMA | 35.66 | 35.76 | 35.9 |
| 50 day EMA | 36.72 | 36.83 | 36.97 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.01 | 32.92 | 33.14 |
| 12 day SMA | 34.02 | 34.08 | 34.18 |
| 20 day SMA | 34.61 | 34.73 | 34.9 |
| 35 day SMA | 35.86 | 35.99 | 36.13 |
| 50 day SMA | 36.93 | 37 | 37.09 |
| 100 day SMA | 39.37 | 39.5 | 39.63 |
| 150 day SMA | 41.06 | 41.08 | 41.11 |
| 200 day SMA | 40.17 | 40.18 | 40.21 |
Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN
EPS is 0.33 and PE is: 102.94
Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)
Debt: 4.67 in crores
Market capitalization: 964.32
EPS is 0.76 and PE is: 44.7
Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)
Debt: 4.67 in crores
Market capitalization: 685.96
Videos related to: OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


