ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong intraday Stock price targets for OswalGreentech are 26.2 and 28.16

Intraday Target 125.82
Intraday Target 226.58
Intraday Target 327.78
Intraday Target 428.54
Intraday Target 529.74

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Tue 20 January 2026 27.34 (-4.77%) 28.98 27.02 - 28.98 1.1545 times
Mon 19 January 2026 28.71 (-2.28%) 29.18 28.50 - 29.34 0.8403 times
Fri 16 January 2026 29.38 (-0.31%) 30.24 29.12 - 30.40 1.0524 times
Wed 14 January 2026 29.47 (-0.97%) 29.68 29.25 - 30.27 0.6699 times
Tue 13 January 2026 29.76 (-0.67%) 30.15 29.51 - 30.60 0.8275 times
Mon 12 January 2026 29.96 (-3.07%) 31.20 29.25 - 31.21 2.012 times
Fri 09 January 2026 30.91 (-4.72%) 32.44 30.70 - 32.90 1.2685 times
Thu 08 January 2026 32.44 (-2.44%) 33.25 32.13 - 33.60 0.8498 times
Wed 07 January 2026 33.25 (0.3%) 33.00 33.00 - 33.90 0.6736 times
Tue 06 January 2026 33.15 (-1.57%) 33.70 32.85 - 33.98 0.6514 times
Mon 05 January 2026 33.68 (-0.03%) 33.70 33.51 - 34.45 0.7709 times

 Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 26.02 and 28.34

Weekly Target 125.58
Weekly Target 226.46
Weekly Target 327.9
Weekly Target 428.78
Weekly Target 530.22

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Tue 20 January 2026 27.34 (-6.94%) 29.18 27.02 - 29.34 0.3838 times
Fri 16 January 2026 29.38 (-4.95%) 31.20 29.12 - 31.21 0.8778 times
Fri 09 January 2026 30.91 (-8.25%) 33.70 30.70 - 34.45 0.8109 times
Fri 02 January 2026 33.69 (2.74%) 32.70 32.30 - 33.90 1.3268 times
Fri 26 December 2025 32.79 (-0.94%) 33.23 32.65 - 33.96 1.1815 times
Fri 19 December 2025 33.10 (-1.61%) 33.88 32.10 - 34.50 0.9826 times
Fri 12 December 2025 33.64 (1.75%) 33.06 31.26 - 34.40 1.3776 times
Fri 05 December 2025 33.06 (-4.4%) 35.40 32.91 - 35.99 1.1404 times
Fri 28 November 2025 34.58 (-1.37%) 35.99 34.30 - 36.23 1.0246 times
Fri 21 November 2025 35.06 (-3.1%) 36.18 35.00 - 36.54 0.8941 times
Fri 14 November 2025 36.18 (-1.98%) 36.91 36.03 - 37.66 0.9211 times

 weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 23.47 and 30.9

Monthly Target 122.17
Monthly Target 224.76
Monthly Target 329.603333333333
Monthly Target 432.19
Monthly Target 537.03

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Tue 20 January 2026 27.34 (-17.72%) 33.67 27.02 - 34.45 0.2734 times
Wed 31 December 2025 33.23 (-3.9%) 35.40 31.26 - 35.99 0.6323 times
Fri 28 November 2025 34.58 (-8.62%) 37.90 34.30 - 39.35 0.4319 times
Fri 31 October 2025 37.84 (-7.86%) 41.40 37.00 - 42.50 0.4897 times
Tue 30 September 2025 41.07 (2.62%) 40.02 37.30 - 43.79 1.3083 times
Fri 29 August 2025 40.02 (-6.32%) 43.15 39.90 - 46.99 0.7871 times
Thu 31 July 2025 42.72 (-6.5%) 45.99 42.55 - 48.31 0.7923 times
Mon 30 June 2025 45.69 (12.23%) 40.99 40.15 - 50.90 2.9975 times
Fri 30 May 2025 40.71 (1.12%) 40.30 35.50 - 43.88 0.671 times
Wed 30 April 2025 40.26 (12.8%) 35.51 30.15 - 46.50 1.6165 times
Fri 28 March 2025 35.69 (3.51%) 34.54 31.36 - 38.80 0.6011 times

 monthly chart OswalGreentech

Yearly price and charts OswalGreentech

Strong yearly Stock price targets for OswalGreentech OSWALGREEN are 23.47 and 30.9

Yearly Target 122.17
Yearly Target 224.76
Yearly Target 329.603333333333
Yearly Target 432.19
Yearly Target 537.03

Yearly price and volumes Oswal Greentech

Date Closing Open Range Volume
Tue 20 January 2026 27.34 (-17.72%) 33.67 27.02 - 34.45 0.0165 times
Wed 31 December 2025 33.23 (-29.91%) 47.60 30.15 - 53.10 0.7211 times
Tue 31 December 2024 47.41 (81.65%) 26.20 26.20 - 68.90 2.8601 times
Fri 29 December 2023 26.10 (0%) 22.90 20.15 - 30.15 0.4023 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of OswalGreentech

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.21

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalGreentech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OswalGreentech in short term and the sell signal is strong.

OswalGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalGreentech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalGreentech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.2 and OswalGreentech OSWALGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.

OswalGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 28.93
12 day DMA 30.98
20 day DMA 31.8
35 day DMA 32.58
50 day DMA 33.51
100 day DMA 36.48
150 day DMA 39.19
200 day DMA 39.66

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8729.6330.09
12 day EMA30.3230.8631.25
20 day EMA31.2631.6731.98
35 day EMA32.4732.7733.01
50 day EMA33.3933.6433.84

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9329.4629.9
12 day SMA30.9831.4631.84
20 day SMA31.832.0932.29
35 day SMA32.5832.7932.96
50 day SMA33.5133.733.87
100 day SMA36.4836.6336.77
150 day SMA39.1939.3239.44
200 day SMA39.6639.739.74

Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN

EPS is 0.33 and PE is: 82.85

Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)

Debt: 4.67 in crores

Market capitalization: 964.32

EPS is 0.76 and PE is: 35.97

Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)

Debt: 4.67 in crores

Market capitalization: 685.96

Videos related to: OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top