ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong intraday Stock price targets for OswalGreentech are 20.79 and 21.69

Intraday Target 120.59
Intraday Target 220.98
Intraday Target 321.49
Intraday Target 421.88
Intraday Target 522.39

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Wed 22 July 2026 21.37 (-1.52%) 22.00 21.10 - 22.00 1.0277 times
Tue 21 July 2026 21.70 (0.56%) 21.58 21.30 - 21.98 1.1184 times
Mon 20 July 2026 21.58 (-0.19%) 21.67 21.35 - 21.79 0.8915 times
Fri 17 July 2026 21.62 (-0.92%) 21.80 21.21 - 22.15 0.9198 times
Thu 16 July 2026 21.82 (-0.73%) 22.19 21.78 - 22.40 0.6419 times
Wed 15 July 2026 21.98 (0.46%) 22.19 21.69 - 22.19 0.8162 times
Tue 14 July 2026 21.88 (-2.63%) 22.36 21.78 - 22.59 1.0472 times
Mon 13 July 2026 22.47 (0.04%) 22.10 22.10 - 22.80 1.4023 times
Fri 10 July 2026 22.46 (3.03%) 22.25 22.06 - 22.59 0.9715 times
Thu 09 July 2026 21.80 (1.11%) 21.61 21.45 - 22.12 1.1636 times
Wed 08 July 2026 21.56 (-4.18%) 22.50 20.56 - 22.79 3.4234 times

 Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 20.79 and 21.69

Weekly Target 120.59
Weekly Target 220.98
Weekly Target 321.49
Weekly Target 421.88
Weekly Target 522.39

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Wed 22 July 2026 21.37 (-1.16%) 21.67 21.10 - 22.00 0.3013 times
Fri 17 July 2026 21.62 (-3.74%) 22.10 21.21 - 22.80 0.4788 times
Fri 10 July 2026 22.46 (-1.23%) 22.83 20.56 - 22.91 0.7729 times
Fri 03 July 2026 22.74 (0.62%) 22.60 21.75 - 24.40 2.2646 times
Thu 25 June 2026 22.60 (-5.12%) 23.98 22.50 - 24.44 1.0635 times
Fri 19 June 2026 23.82 (2.58%) 23.98 23.60 - 24.87 1.0012 times
Fri 12 June 2026 23.22 (-1.15%) 22.80 22.55 - 23.75 0.7143 times
Fri 05 June 2026 23.49 (-2.57%) 24.06 23.28 - 24.63 0.8149 times
Fri 29 May 2026 24.11 (-4.78%) 25.90 23.84 - 25.90 1.3915 times
Fri 22 May 2026 25.32 (1.2%) 25.03 23.78 - 26.50 1.1971 times
Fri 15 May 2026 25.02 (-9.51%) 27.03 24.80 - 27.65 1.3769 times

 weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 19.52 and 22.41

Monthly Target 118.9
Monthly Target 220.14
Monthly Target 321.793333333333
Monthly Target 423.03
Monthly Target 524.68

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Wed 22 July 2026 21.37 (-6.19%) 22.99 20.56 - 23.45 0.4785 times
Tue 30 June 2026 22.78 (-5.52%) 24.06 22.27 - 24.87 0.9998 times
Fri 29 May 2026 24.11 (-12.93%) 28.00 23.78 - 28.80 1.0292 times
Thu 30 April 2026 27.69 (38.66%) 20.65 20.65 - 30.25 1.0616 times
Mon 30 March 2026 19.97 (-26.63%) 26.39 19.76 - 26.77 1.5208 times
Fri 27 February 2026 27.22 (-1.66%) 27.60 26.25 - 31.50 0.813 times
Fri 30 January 2026 27.68 (-16.7%) 33.67 25.48 - 34.45 0.9641 times
Wed 31 December 2025 33.23 (-3.9%) 35.40 31.26 - 35.99 1.2748 times
Fri 28 November 2025 34.58 (-8.62%) 37.90 34.30 - 39.35 0.8709 times
Fri 31 October 2025 37.84 (-7.86%) 41.40 37.00 - 42.50 0.9873 times
Tue 30 September 2025 41.07 (2.62%) 40.02 37.30 - 43.79 2.6378 times

 monthly chart OswalGreentech

Yearly price and charts OswalGreentech

Strong yearly Stock price targets for OswalGreentech OSWALGREEN are 13.22 and 27.91

Yearly Target 110.5
Yearly Target 215.94
Yearly Target 325.193333333333
Yearly Target 430.63
Yearly Target 539.88

Yearly price and volumes Oswal Greentech

Date Closing Open Range Volume
Wed 22 July 2026 21.37 (-35.69%) 33.67 19.76 - 34.45 0.1957 times
Wed 31 December 2025 33.23 (-29.91%) 47.60 30.15 - 53.10 0.6886 times
Tue 31 December 2024 47.41 (81.65%) 26.20 26.20 - 68.90 2.7314 times
Fri 29 December 2023 26.10 (0%) 22.90 20.15 - 30.15 0.3842 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of OswalGreentech

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 15 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalGreentech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OswalGreentech in short term and the sell signal is strong.

OswalGreentech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalGreentech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OswalGreentech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.89 and OswalGreentech OSWALGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.

OswalGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 21.62
12 day DMA 21.9
20 day DMA 22.24
35 day DMA 22.81
50 day DMA 23.46
100 day DMA 24.82
150 day DMA 26.68
200 day DMA 29.26

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6221.7521.78
12 day EMA21.9422.0422.1
20 day EMA22.2722.3722.44
35 day EMA22.9623.0523.13
50 day EMA23.6423.7323.81

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6221.7421.78
12 day SMA21.92222.08
20 day SMA22.2422.3122.41
35 day SMA22.8122.8822.95
50 day SMA23.4623.5723.69
100 day SMA24.8224.8824.94
150 day SMA26.6826.7626.83
200 day SMA29.2629.3429.43

Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN

EPS is 0.33 and PE is: 64.76

Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)

Debt: 4.67 in crores

Market capitalization: 964.32

EPS is 0.76 and PE is: 28.12

Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)

Debt: 4.67 in crores

Market capitalization: 685.96

Videos related to: OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top