OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALGREEN
- Forcast & Targets OSWALGREEN
- OSWALGREEN Experts view
- Tomorrow's Movement OSWALGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalGreentech
Strong intraday Stock price targets for OswalGreentech are 29.71 and 31.91
| Intraday Target 1 | 29.3 |
| Intraday Target 2 | 30.11 |
| Intraday Target 3 | 31.503333333333 |
| Intraday Target 4 | 32.31 |
| Intraday Target 5 | 33.7 |
Daily price and volume Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.91 (-4.72%) | 32.44 | 30.70 - 32.90 | 1.1418 times | Thu 08 January 2026 | 32.44 (-2.44%) | 33.25 | 32.13 - 33.60 | 0.7649 times | Wed 07 January 2026 | 33.25 (0.3%) | 33.00 | 33.00 - 33.90 | 0.6064 times | Tue 06 January 2026 | 33.15 (-1.57%) | 33.70 | 32.85 - 33.98 | 0.5863 times | Mon 05 January 2026 | 33.68 (-0.03%) | 33.70 | 33.51 - 34.45 | 0.694 times | Fri 02 January 2026 | 33.69 (1.69%) | 33.13 | 32.92 - 33.79 | 0.948 times | Thu 01 January 2026 | 33.13 (-0.3%) | 33.67 | 32.89 - 33.90 | 0.7694 times | Wed 31 December 2025 | 33.23 (1.34%) | 32.63 | 32.59 - 33.72 | 1.287 times | Tue 30 December 2025 | 32.79 (0.43%) | 32.80 | 32.43 - 33.14 | 1.421 times | Mon 29 December 2025 | 32.65 (-0.43%) | 32.70 | 32.30 - 33.23 | 1.7812 times | Fri 26 December 2025 | 32.79 (-1.41%) | 33.02 | 32.65 - 33.96 | 1.4485 times |
Weekly price and charts OswalGreentech
Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 28.93 and 32.68
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 32.02 |
| Weekly Target 4 | 33.34 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.91 (-8.25%) | 33.70 | 30.70 - 34.45 | 0.7597 times | Fri 02 January 2026 | 33.69 (2.74%) | 32.70 | 32.30 - 33.90 | 1.243 times | Fri 26 December 2025 | 32.79 (-0.94%) | 33.23 | 32.65 - 33.96 | 1.1069 times | Fri 19 December 2025 | 33.10 (-1.61%) | 33.88 | 32.10 - 34.50 | 0.9206 times | Fri 12 December 2025 | 33.64 (1.75%) | 33.06 | 31.26 - 34.40 | 1.2906 times | Fri 05 December 2025 | 33.06 (-4.4%) | 35.40 | 32.91 - 35.99 | 1.0684 times | Fri 28 November 2025 | 34.58 (-1.37%) | 35.99 | 34.30 - 36.23 | 0.9599 times | Fri 21 November 2025 | 35.06 (-3.1%) | 36.18 | 35.00 - 36.54 | 0.8377 times | Fri 14 November 2025 | 36.18 (-1.98%) | 36.91 | 36.03 - 37.66 | 0.8629 times | Fri 07 November 2025 | 36.91 (-2.46%) | 37.90 | 36.80 - 39.35 | 0.9503 times | Fri 31 October 2025 | 37.84 (-0.45%) | 38.20 | 37.00 - 38.70 | 0.9599 times |
Monthly price and charts OswalGreentech
Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 28.93 and 32.68
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 32.02 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 35.77 |
Monthly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.91 (-6.98%) | 33.67 | 30.70 - 34.45 | 0.1339 times | Wed 31 December 2025 | 33.23 (-3.9%) | 35.40 | 31.26 - 35.99 | 0.6414 times | Fri 28 November 2025 | 34.58 (-8.62%) | 37.90 | 34.30 - 39.35 | 0.4381 times | Fri 31 October 2025 | 37.84 (-7.86%) | 41.40 | 37.00 - 42.50 | 0.4967 times | Tue 30 September 2025 | 41.07 (2.62%) | 40.02 | 37.30 - 43.79 | 1.3271 times | Fri 29 August 2025 | 40.02 (-6.32%) | 43.15 | 39.90 - 46.99 | 0.7984 times | Thu 31 July 2025 | 42.72 (-6.5%) | 45.99 | 42.55 - 48.31 | 0.8037 times | Mon 30 June 2025 | 45.69 (12.23%) | 40.99 | 40.15 - 50.90 | 3.0405 times | Fri 30 May 2025 | 40.71 (1.12%) | 40.30 | 35.50 - 43.88 | 0.6806 times | Wed 30 April 2025 | 40.26 (12.8%) | 35.51 | 30.15 - 46.50 | 1.6396 times | Fri 28 March 2025 | 35.69 (3.51%) | 34.54 | 31.36 - 38.80 | 0.6097 times |
Yearly price and charts OswalGreentech
Strong yearly Stock price targets for OswalGreentech OSWALGREEN are 28.93 and 32.68
| Yearly Target 1 | 28.27 |
| Yearly Target 2 | 29.59 |
| Yearly Target 3 | 32.02 |
| Yearly Target 4 | 33.34 |
| Yearly Target 5 | 35.77 |
Yearly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.91 (-6.98%) | 33.67 | 30.70 - 34.45 | 0.008 times | Wed 31 December 2025 | 33.23 (-29.91%) | 47.60 | 30.15 - 53.10 | 0.7226 times | Tue 31 December 2024 | 47.41 (81.65%) | 26.20 | 26.20 - 68.90 | 2.8662 times | Fri 29 December 2023 | 26.10 (0%) | 22.90 | 20.15 - 30.15 | 0.4032 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalGreentech
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OswalGreentech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OswalGreentech in short term and the sell signal is strong.
OswalGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalGreentech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalGreentech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.8 and OswalGreentech OSWALGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.
OswalGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
| DMA period | DMA value |
| 5 day DMA | 32.69 |
| 12 day DMA | 32.91 |
| 20 day DMA | 33.07 |
| 35 day DMA | 33.54 |
| 50 day DMA | 34.54 |
| 100 day DMA | 37.26 |
| 150 day DMA | 39.92 |
| 200 day DMA | 39.88 |
EMA (exponential moving average) of Oswal Greentech OSWALGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.31 | 33.01 | 33.3 |
| 12 day EMA | 32.81 | 33.15 | 33.28 |
| 20 day EMA | 33.12 | 33.35 | 33.45 |
| 35 day EMA | 33.89 | 34.07 | 34.17 |
| 50 day EMA | 34.62 | 34.77 | 34.87 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.69 | 33.24 | 33.38 |
| 12 day SMA | 32.91 | 33.1 | 33.18 |
| 20 day SMA | 33.07 | 33.22 | 33.27 |
| 35 day SMA | 33.54 | 33.68 | 33.77 |
| 50 day SMA | 34.54 | 34.68 | 34.78 |
| 100 day SMA | 37.26 | 37.37 | 37.46 |
| 150 day SMA | 39.92 | 40.02 | 40.1 |
| 200 day SMA | 39.88 | 39.9 | 39.92 |
Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN
EPS is 0.33 and PE is: 93.67
Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)
Debt: 4.67 in crores
Market capitalization: 964.32
EPS is 0.76 and PE is: 40.67
Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)
Debt: 4.67 in crores
Market capitalization: 685.96
Videos related to: OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


