ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong intraday Stock price targets for OswalGreentech are 23.22 and 24.74

Intraday Target 122.93
Intraday Target 223.5
Intraday Target 324.446666666667
Intraday Target 425.02
Intraday Target 525.97

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Fri 13 March 2026 24.08 (-3.87%) 25.05 23.87 - 25.39 0.6549 times
Thu 12 March 2026 25.05 (-0.4%) 25.15 24.61 - 26.19 0.9359 times
Wed 11 March 2026 25.15 (-0.63%) 25.31 25.01 - 25.98 0.379 times
Tue 10 March 2026 25.31 (5.33%) 24.42 24.24 - 26.13 1.454 times
Mon 09 March 2026 24.03 (-4.61%) 25.00 23.65 - 25.00 0.7405 times
Fri 06 March 2026 25.19 (0.76%) 25.49 24.57 - 25.53 1.4375 times
Thu 05 March 2026 25.00 (-1.03%) 25.60 24.66 - 25.60 0.6115 times
Wed 04 March 2026 25.26 (-2.17%) 25.30 24.06 - 26.77 2.5577 times
Mon 02 March 2026 25.82 (-5.14%) 26.39 25.30 - 26.39 0.8643 times
Fri 27 February 2026 27.22 (-2.09%) 27.78 27.02 - 27.78 0.3648 times
Thu 26 February 2026 27.80 (3.42%) 26.88 26.59 - 29.00 1.4504 times

 Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 22.6 and 25.14

Weekly Target 122.1
Weekly Target 223.09
Weekly Target 324.64
Weekly Target 425.63
Weekly Target 527.18

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Fri 13 March 2026 24.08 (-4.41%) 25.00 23.65 - 26.19 0.9525 times
Fri 06 March 2026 25.19 (-7.46%) 26.39 24.06 - 26.77 1.2514 times
Fri 27 February 2026 27.22 (-1.41%) 28.00 26.25 - 29.00 1.0851 times
Fri 20 February 2026 27.61 (-4.1%) 28.04 26.91 - 29.45 0.8459 times
Fri 13 February 2026 28.79 (0.49%) 29.40 28.55 - 31.50 0.5957 times
Fri 06 February 2026 28.65 (3.5%) 27.60 26.40 - 30.00 1.2147 times
Fri 30 January 2026 27.68 (5.61%) 26.63 25.48 - 28.94 1.0935 times
Fri 23 January 2026 26.21 (-10.79%) 29.18 26.00 - 29.34 1.2053 times
Fri 16 January 2026 29.38 (-4.95%) 31.20 29.12 - 31.21 0.9128 times
Fri 09 January 2026 30.91 (-8.25%) 33.70 30.70 - 34.45 0.8432 times
Fri 02 January 2026 33.69 (2.74%) 32.70 32.30 - 33.90 1.3796 times

 weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 22.31 and 25.43

Monthly Target 121.71
Monthly Target 222.9
Monthly Target 324.833333333333
Monthly Target 426.02
Monthly Target 527.95

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Fri 13 March 2026 24.08 (-11.54%) 26.39 23.65 - 26.77 0.2776 times
Fri 27 February 2026 27.22 (-1.66%) 27.60 26.25 - 31.50 0.4712 times
Fri 30 January 2026 27.68 (-16.7%) 33.67 25.48 - 34.45 0.5587 times
Wed 31 December 2025 33.23 (-3.9%) 35.40 31.26 - 35.99 0.7388 times
Fri 28 November 2025 34.58 (-8.62%) 37.90 34.30 - 39.35 0.5047 times
Fri 31 October 2025 37.84 (-7.86%) 41.40 37.00 - 42.50 0.5722 times
Tue 30 September 2025 41.07 (2.62%) 40.02 37.30 - 43.79 1.5287 times
Fri 29 August 2025 40.02 (-6.32%) 43.15 39.90 - 46.99 0.9197 times
Thu 31 July 2025 42.72 (-6.5%) 45.99 42.55 - 48.31 0.9258 times
Mon 30 June 2025 45.69 (12.23%) 40.99 40.15 - 50.90 3.5025 times
Fri 30 May 2025 40.71 (1.12%) 40.30 35.50 - 43.88 0.7841 times

 monthly chart OswalGreentech

Yearly price and charts OswalGreentech

Strong yearly Stock price targets for OswalGreentech OSWALGREEN are 18.47 and 29.27

Yearly Target 116.59
Yearly Target 220.34
Yearly Target 327.393333333333
Yearly Target 431.14
Yearly Target 538.19

Yearly price and volumes Oswal Greentech

Date Closing Open Range Volume
Fri 13 March 2026 24.08 (-27.54%) 33.67 23.65 - 34.45 0.0665 times
Wed 31 December 2025 33.23 (-29.91%) 47.60 30.15 - 53.10 0.712 times
Tue 31 December 2024 47.41 (81.65%) 26.20 26.20 - 68.90 2.8242 times
Fri 29 December 2023 26.10 (0%) 22.90 20.15 - 30.15 0.3973 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of OswalGreentech

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalGreentech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OswalGreentech in short term and the sell signal is strong.

OswalGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalGreentech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OswalGreentech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.17 and OswalGreentech OSWALGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.

OswalGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 24.72
12 day DMA 25.57
20 day DMA 26.5
35 day DMA 27.34
50 day DMA 28.32
100 day DMA 31.79
150 day DMA 34.74
200 day DMA 37.38

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7825.1325.17
12 day EMA25.5225.7825.91
20 day EMA26.2426.4726.62
35 day EMA27.3127.527.64
50 day EMA28.3528.5228.66

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.9524.94
12 day SMA25.5725.8426.01
20 day SMA26.526.7727.02
35 day SMA27.3427.4327.48
50 day SMA28.3228.528.65
100 day SMA31.7931.9332.07
150 day SMA34.7434.8834.99
200 day SMA37.3837.4637.54

Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN

EPS is 0.33 and PE is: 72.97

Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)

Debt: 4.67 in crores

Market capitalization: 964.32

EPS is 0.76 and PE is: 31.68

Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)

Debt: 4.67 in crores

Market capitalization: 685.96

Videos related to: OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top