ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong intraday Stock price targets for OswalGreentech are 32.76 and 33.65

Intraday Target 132.05
Intraday Target 232.57
Intraday Target 332.936666666667
Intraday Target 433.46
Intraday Target 533.83

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Fri 19 December 2025 33.10 (1.47%) 32.41 32.41 - 33.30 0.5505 times
Thu 18 December 2025 32.62 (-0.97%) 33.00 32.10 - 33.42 1.3336 times
Wed 17 December 2025 32.94 (-1.64%) 33.95 32.78 - 34.50 1.1629 times
Tue 16 December 2025 33.49 (-1.93%) 34.49 33.32 - 34.50 0.5813 times
Mon 15 December 2025 34.15 (1.52%) 33.88 33.49 - 34.28 0.535 times
Fri 12 December 2025 33.64 (-0.97%) 34.40 33.16 - 34.40 1.1844 times
Thu 11 December 2025 33.97 (1.68%) 33.89 32.51 - 34.20 0.5937 times
Wed 10 December 2025 33.41 (2.55%) 32.16 32.16 - 33.99 0.9662 times
Tue 09 December 2025 32.58 (1.75%) 32.19 31.26 - 33.19 1.6937 times
Mon 08 December 2025 32.02 (-3.15%) 33.06 31.53 - 33.50 1.3987 times
Fri 05 December 2025 33.06 (-1.46%) 33.60 32.91 - 33.89 0.6138 times

 Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 31.4 and 33.8

Weekly Target 130.83
Weekly Target 231.97
Weekly Target 333.233333333333
Weekly Target 434.37
Weekly Target 535.63

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Fri 19 December 2025 33.10 (-1.61%) 33.88 32.10 - 34.50 0.9989 times
Fri 12 December 2025 33.64 (1.75%) 33.06 31.26 - 34.40 1.4004 times
Fri 05 December 2025 33.06 (-4.4%) 35.40 32.91 - 35.99 1.1592 times
Fri 28 November 2025 34.58 (-1.37%) 35.99 34.30 - 36.23 1.0415 times
Fri 21 November 2025 35.06 (-3.1%) 36.18 35.00 - 36.54 0.9089 times
Fri 14 November 2025 36.18 (-1.98%) 36.91 36.03 - 37.66 0.9363 times
Fri 07 November 2025 36.91 (-2.46%) 37.90 36.80 - 39.35 1.0311 times
Fri 31 October 2025 37.84 (-0.45%) 38.20 37.00 - 38.70 1.0416 times
Fri 24 October 2025 38.01 (-0.08%) 38.02 37.90 - 39.90 0.5402 times
Fri 17 October 2025 38.04 (-4.9%) 40.00 37.76 - 40.00 0.9419 times
Fri 10 October 2025 40.00 (-2.27%) 40.51 38.55 - 41.16 0.8211 times

 weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 29.82 and 34.55

Monthly Target 128.72
Monthly Target 230.91
Monthly Target 333.45
Monthly Target 435.64
Monthly Target 538.18

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Fri 19 December 2025 33.10 (-4.28%) 35.40 31.26 - 35.99 0.3889 times
Fri 28 November 2025 34.58 (-8.62%) 37.90 34.30 - 39.35 0.4282 times
Fri 31 October 2025 37.84 (-7.86%) 41.40 37.00 - 42.50 0.4854 times
Tue 30 September 2025 41.07 (2.62%) 40.02 37.30 - 43.79 1.2969 times
Fri 29 August 2025 40.02 (-6.32%) 43.15 39.90 - 46.99 0.7803 times
Thu 31 July 2025 42.72 (-6.5%) 45.99 42.55 - 48.31 0.7854 times
Mon 30 June 2025 45.69 (12.23%) 40.99 40.15 - 50.90 2.9714 times
Fri 30 May 2025 40.71 (1.12%) 40.30 35.50 - 43.88 0.6652 times
Wed 30 April 2025 40.26 (12.8%) 35.51 30.15 - 46.50 1.6024 times
Fri 28 March 2025 35.69 (3.51%) 34.54 31.36 - 38.80 0.5959 times
Fri 28 February 2025 34.48 (-25.75%) 46.20 33.80 - 48.00 0.4616 times

 monthly chart OswalGreentech

Yearly price and charts OswalGreentech

Strong yearly Stock price targets for OswalGreentech OSWALGREEN are 20.15 and 43.1

Yearly Target 115.83
Yearly Target 224.47
Yearly Target 338.783333333333
Yearly Target 447.42
Yearly Target 561.73

Yearly price and volumes Oswal Greentech

Date Closing Open Range Volume
Fri 19 December 2025 33.10 (-30.18%) 47.60 30.15 - 53.10 0.5341 times
Tue 31 December 2024 47.41 (81.65%) 26.20 26.20 - 68.90 2.1618 times
Fri 29 December 2023 26.10 (0%) 22.90 20.15 - 30.15 0.3041 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of OswalGreentech

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalGreentech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OswalGreentech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalGreentech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OswalGreentech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalGreentech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33 and OswalGreentech OSWALGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.

OswalGreentech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 33.26
12 day DMA 33.21
20 day DMA 33.88
35 day DMA 35.08
50 day DMA 36.1
100 day DMA 38.66
150 day DMA 40.79
200 day DMA 40.02

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1333.1533.41
12 day EMA33.4833.5533.72
20 day EMA3434.0934.25
35 day EMA35.0435.1535.3
50 day EMA36.1536.2736.42

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2633.3733.64
12 day SMA33.2133.3333.59
20 day SMA33.8833.9734.13
35 day SMA35.0835.2235.37
50 day SMA36.136.2236.37
100 day SMA38.6638.7738.89
150 day SMA40.7940.8540.91
200 day SMA40.0240.0440.07

Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN

EPS is 0.33 and PE is: 100.3

Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)

Debt: 4.67 in crores

Market capitalization: 964.32

EPS is 0.76 and PE is: 43.55

Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)

Debt: 4.67 in crores

Market capitalization: 685.96

Videos related to: OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top