ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong intraday Stock price targets for OswalGreentech are 23.46 and 25.39

Intraday Target 121.9
Intraday Target 223.09
Intraday Target 323.826666666667
Intraday Target 425.02
Intraday Target 525.76

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Mon 06 April 2026 24.29 (5.75%) 23.50 22.63 - 24.56 0.5809 times
Thu 02 April 2026 22.97 (0.61%) 22.01 21.71 - 23.39 0.5514 times
Wed 01 April 2026 22.83 (14.32%) 20.65 20.65 - 23.45 0.8035 times
Mon 30 March 2026 19.97 (-8.94%) 21.50 19.76 - 21.73 1.1554 times
Fri 27 March 2026 21.93 (-8.09%) 23.50 21.06 - 23.69 2.1744 times
Wed 25 March 2026 23.86 (5.9%) 22.50 22.50 - 25.10 1.1513 times
Tue 24 March 2026 22.53 (-1.79%) 23.68 21.20 - 24.00 1.4095 times
Mon 23 March 2026 22.94 (-7.87%) 24.90 22.43 - 24.99 0.4793 times
Fri 20 March 2026 24.90 (2.81%) 24.22 23.39 - 25.50 1.4937 times
Thu 19 March 2026 24.22 (-4.46%) 25.30 24.05 - 25.30 0.2007 times
Wed 18 March 2026 25.35 (7.78%) 23.11 23.11 - 26.44 1.3648 times

 Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 23.46 and 25.39

Weekly Target 121.9
Weekly Target 223.09
Weekly Target 323.826666666667
Weekly Target 425.02
Weekly Target 525.76

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Mon 06 April 2026 24.29 (5.75%) 23.50 22.63 - 24.56 0.2381 times
Thu 02 April 2026 22.97 (4.74%) 21.50 19.76 - 23.45 1.029 times
Fri 27 March 2026 21.93 (-11.93%) 24.90 21.06 - 25.10 2.1373 times
Fri 20 March 2026 24.90 (3.41%) 23.60 23.11 - 26.44 1.4992 times
Fri 13 March 2026 24.08 (-4.41%) 25.00 23.65 - 26.19 0.8165 times
Fri 06 March 2026 25.19 (-7.46%) 26.39 24.06 - 26.77 1.0727 times
Fri 27 February 2026 27.22 (-1.41%) 28.00 26.25 - 29.00 0.9301 times
Fri 20 February 2026 27.61 (-4.1%) 28.04 26.91 - 29.45 0.7251 times
Fri 13 February 2026 28.79 (0.49%) 29.40 28.55 - 31.50 0.5106 times
Fri 06 February 2026 28.65 (3.5%) 27.60 26.40 - 30.00 1.0412 times
Fri 30 January 2026 27.68 (5.61%) 26.63 25.48 - 28.94 0.9374 times

 weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 22.47 and 26.38

Monthly Target 119.26
Monthly Target 221.77
Monthly Target 323.166666666667
Monthly Target 425.68
Monthly Target 527.08

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Mon 06 April 2026 24.29 (21.63%) 20.65 20.65 - 24.56 0.1615 times
Mon 30 March 2026 19.97 (-26.63%) 26.39 19.76 - 26.77 1.2211 times
Fri 27 February 2026 27.22 (-1.66%) 27.60 26.25 - 31.50 0.6528 times
Fri 30 January 2026 27.68 (-16.7%) 33.67 25.48 - 34.45 0.7741 times
Wed 31 December 2025 33.23 (-3.9%) 35.40 31.26 - 35.99 1.0236 times
Fri 28 November 2025 34.58 (-8.62%) 37.90 34.30 - 39.35 0.6993 times
Fri 31 October 2025 37.84 (-7.86%) 41.40 37.00 - 42.50 0.7927 times
Tue 30 September 2025 41.07 (2.62%) 40.02 37.30 - 43.79 2.118 times
Fri 29 August 2025 40.02 (-6.32%) 43.15 39.90 - 46.99 1.2742 times
Thu 31 July 2025 42.72 (-6.5%) 45.99 42.55 - 48.31 1.2827 times
Mon 30 June 2025 45.69 (12.23%) 40.99 40.15 - 50.90 4.8525 times

 monthly chart OswalGreentech

Yearly price and charts OswalGreentech

Strong yearly Stock price targets for OswalGreentech OSWALGREEN are 14.68 and 29.37

Yearly Target 111.48
Yearly Target 217.88
Yearly Target 326.166666666667
Yearly Target 432.57
Yearly Target 540.86

Yearly price and volumes Oswal Greentech

Date Closing Open Range Volume
Mon 06 April 2026 24.29 (-26.9%) 33.67 19.76 - 34.45 0.1022 times
Wed 31 December 2025 33.23 (-29.91%) 47.60 30.15 - 53.10 0.7056 times
Tue 31 December 2024 47.41 (81.65%) 26.20 26.20 - 68.90 2.7985 times
Fri 29 December 2023 26.10 (0%) 22.90 20.15 - 30.15 0.3937 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of OswalGreentech

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalGreentech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OswalGreentech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalGreentech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OswalGreentech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OswalGreentech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.82 and OswalGreentech OSWALGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.

OswalGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 22.4
12 day DMA 23.28
20 day DMA 23.84
35 day DMA 25.5
50 day DMA 26.28
100 day DMA 29.89
150 day DMA 33.08
200 day DMA 35.96

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1122.5222.3
12 day EMA23.3323.1623.2
20 day EMA23.9523.9124.01
35 day EMA2525.0425.16
50 day EMA26.1326.226.33

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.3122.22
12 day SMA23.2823.2323.32
20 day SMA23.8423.8924.03
35 day SMA25.525.6825.89
50 day SMA26.2826.3426.46
100 day SMA29.8930.0230.16
150 day SMA33.0833.233.33
200 day SMA35.9636.0736.2

Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN

EPS is 0.33 and PE is: 73.61

Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)

Debt: 4.67 in crores

Market capitalization: 964.32

EPS is 0.76 and PE is: 31.96

Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)

Debt: 4.67 in crores

Market capitalization: 685.96

Videos related to: OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top