OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong intraday Stock price targets for OswalGreentech are 46.13 and 47.2

Intraday Target 1	45.31
Intraday Target 2	45.87
Intraday Target 3	46.376666666667
Intraday Target 4	46.94
Intraday Target 5	47.45

Daily price and volume Oswal Greentech

Date	Closing	Open	Range	Volume
Fri 31 January 2025	46.44 (0.91%)	46.05	45.81 - 46.88	0.6357 times
Thu 30 January 2025	46.02 (0.52%)	46.45	45.60 - 46.77	0.6276 times
Wed 29 January 2025	45.78 (1.62%)	46.50	45.31 - 47.61	1.388 times
Tue 28 January 2025	45.05 (-1.42%)	46.40	42.90 - 47.50	1.0049 times
Mon 27 January 2025	45.70 (-3.69%)	48.00	45.47 - 48.00	0.676 times
Fri 24 January 2025	47.45 (-2.37%)	49.15	47.22 - 49.35	0.5331 times
Thu 23 January 2025	48.60 (-1.48%)	49.45	48.05 - 50.50	0.9008 times
Wed 22 January 2025	49.33 (-3.56%)	51.00	49.00 - 51.09	0.624 times
Tue 21 January 2025	51.15 (0.02%)	50.20	50.10 - 52.45	1.8097 times
Mon 20 January 2025	51.14 (1.81%)	50.00	49.15 - 53.10	1.8002 times
Fri 17 January 2025	50.23 (6.13%)	47.32	46.50 - 50.70	2.4054 times

Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 42.12 and 47.22

Weekly Target 1	40.68
Weekly Target 2	43.56
Weekly Target 3	45.78
Weekly Target 4	48.66
Weekly Target 5	50.88

Weekly price and volumes for Oswal Greentech

Date	Closing	Open	Range	Volume
Fri 31 January 2025	46.44 (-2.13%)	48.00	42.90 - 48.00	0.818 times
Fri 24 January 2025	47.45 (-5.53%)	50.00	47.22 - 53.10	1.0702 times
Fri 17 January 2025	50.23 (13.36%)	46.90	43.20 - 50.70	1.3467 times
Mon 13 January 2025	44.31 (-5.72%)	46.90	43.20 - 46.90	0.313 times
Fri 10 January 2025	47.00 (-3.65%)	48.97	45.30 - 49.98	1.5548 times
Fri 03 January 2025	48.78 (1.29%)	48.25	46.50 - 49.73	0.9093 times
Fri 27 December 2024	48.16 (-0.62%)	49.98	47.30 - 50.00	0.6246 times
Fri 20 December 2024	48.46 (-3.66%)	52.10	48.10 - 52.45	0.8704 times
Wed 18 December 2024	50.30 (-6.02%)	53.29	50.15 - 53.94	0.6541 times
Fri 13 December 2024	53.52 (-1.22%)	54.10	52.21 - 56.29	1.8389 times
Fri 06 December 2024	54.18 (6.49%)	50.99	49.75 - 57.37	3.6769 times

weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 39.57 and 49.77

Monthly Target 1	37.28
Monthly Target 2	41.86
Monthly Target 3	47.48
Monthly Target 4	52.06
Monthly Target 5	57.68

Monthly price and volumes Oswal Greentech

Date	Closing	Open	Range	Volume
Fri 31 January 2025	46.44 (-2.05%)	47.60	42.90 - 53.10	0.3125 times
Tue 31 December 2024	47.41 (-6.82%)	50.99	46.50 - 57.37	0.4409 times
Fri 29 November 2024	50.88 (12.62%)	46.28	45.67 - 56.95	0.6974 times
Thu 31 October 2024	45.18 (-23.02%)	58.83	42.11 - 59.90	0.6169 times
Mon 30 September 2024	58.69 (21.04%)	48.70	46.79 - 68.90	3.4295 times
Fri 30 August 2024	48.49 (18.5%)	42.26	38.00 - 54.20	2.5178 times
Wed 31 July 2024	40.92 (13.98%)	36.00	32.50 - 43.50	1.0075 times
Fri 28 June 2024	35.90 (15.43%)	32.40	30.00 - 40.70	0.5576 times
Fri 31 May 2024	31.10 (-12.76%)	36.15	30.60 - 36.15	0.1415 times
Tue 30 April 2024	35.65 (22.51%)	29.90	29.75 - 38.45	0.2782 times
Thu 28 March 2024	29.10 (-16.86%)	35.75	27.75 - 37.60	0.2289 times

monthly chart OswalGreentech

Indicator Analysis of OswalGreentech

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalGreentech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OswalGreentech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalGreentech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OswalGreentech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OswalGreentech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.26 and OswalGreentech OSWALGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.

OswalGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period	DMA value
5 day DMA	45.8
12 day DMA	47.85
20 day DMA	47.53
35 day DMA	48.02
50 day DMA	49.59
100 day DMA	51.11
150 day DMA	48.59
200 day DMA	45.08

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.35	46.31	46.46
12 day EMA	47.03	47.14	47.34
20 day EMA	47.47	47.58	47.74
35 day EMA	48.44	48.56	48.71
50 day EMA	49.19	49.3	49.43

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.8	46	46.52
12 day SMA	47.85	47.87	47.96
20 day SMA	47.53	47.49	47.63
35 day SMA	48.02	48.2	48.42
50 day SMA	49.59	49.7	49.75
100 day SMA	51.11	51.15	51.19
150 day SMA	48.59	48.52	48.46
200 day SMA	45.08	45.02	44.96

Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN

EPS is 0.33 and PE is: 140.73

Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)

Debt: 4.67 in crores

Market capitalization: 964.32

EPS is 0.76 and PE is: 61.11

Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)

Debt: 4.67 in crores

Market capitalization: 685.96