OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong intraday Stock price targets for OswalGreentech are 41.38 and 42.75

Intraday Target 1	40.26
Intraday Target 2	41.12
Intraday Target 3	41.633333333333
Intraday Target 4	42.49
Intraday Target 5	43

Daily price and volume Oswal Greentech

Date	Closing	Open	Range	Volume
Fri 16 May 2025	41.97 (2.47%)	41.50	40.78 - 42.15	1.0808 times
Thu 15 May 2025	40.96 (0.99%)	40.41	40.41 - 41.47	0.804 times
Wed 14 May 2025	40.56 (1.91%)	40.40	39.86 - 40.90	0.7601 times
Tue 13 May 2025	39.80 (0.15%)	39.75	39.11 - 40.39	0.8739 times
Mon 12 May 2025	39.74 (8.88%)	39.60	38.17 - 39.99	1.4778 times
Fri 09 May 2025	36.50 (-1.86%)	37.00	35.50 - 37.00	0.9067 times
Thu 08 May 2025	37.19 (-2.26%)	38.60	36.96 - 39.59	1.0659 times
Wed 07 May 2025	38.05 (-0.65%)	37.75	37.11 - 38.30	1.0721 times
Tue 06 May 2025	38.30 (-5.15%)	40.39	38.07 - 41.09	1.3535 times
Mon 05 May 2025	40.38 (0.55%)	40.00	39.62 - 40.50	0.6052 times
Fri 02 May 2025	40.16 (-0.25%)	40.30	39.95 - 41.10	0.7097 times

Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 40.07 and 44.05

Weekly Target 1	36.78
Weekly Target 2	39.38
Weekly Target 3	40.763333333333
Weekly Target 4	43.36
Weekly Target 5	44.74

Weekly price and volumes for Oswal Greentech

Date	Closing	Open	Range	Volume
Fri 16 May 2025	41.97 (14.99%)	39.60	38.17 - 42.15	0.6057 times
Fri 09 May 2025	36.50 (-9.11%)	40.00	35.50 - 41.09	0.6065 times
Fri 02 May 2025	40.16 (-4.86%)	41.90	39.95 - 43.00	0.49 times
Fri 25 April 2025	42.21 (-2.58%)	43.50	41.40 - 46.50	3.1107 times
Thu 17 April 2025	43.33 (26.29%)	35.00	34.99 - 44.14	2.4487 times
Fri 11 April 2025	34.31 (-2.69%)	31.20	30.15 - 35.49	0.386 times
Fri 04 April 2025	35.26 (-1.2%)	35.51	34.92 - 38.24	0.5162 times
Fri 28 March 2025	35.69 (-2.62%)	37.27	34.86 - 38.80	0.8593 times
Fri 21 March 2025	36.65 (6.45%)	34.60	33.50 - 37.60	0.6518 times
Thu 13 March 2025	34.43 (-7.55%)	36.80	34.02 - 37.75	0.325 times
Fri 07 March 2025	37.24 (8%)	34.54	31.36 - 38.14	0.7169 times

weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 38.74 and 45.39

Monthly Target 1	33.22
Monthly Target 2	37.6
Monthly Target 3	39.873333333333
Monthly Target 4	44.25
Monthly Target 5	46.52

Monthly price and volumes Oswal Greentech

Date	Closing	Open	Range	Volume
Fri 16 May 2025	41.97 (4.25%)	40.30	35.50 - 42.15	0.0866 times
Wed 30 April 2025	40.26 (12.8%)	35.51	30.15 - 46.50	0.458 times
Fri 28 March 2025	35.69 (3.51%)	34.54	31.36 - 38.80	0.1703 times
Fri 28 February 2025	34.48 (-25.75%)	46.20	33.80 - 48.00	0.1319 times
Fri 31 January 2025	46.44 (-2.05%)	47.60	42.90 - 53.10	0.3569 times
Tue 31 December 2024	47.41 (-6.82%)	50.99	46.50 - 57.37	0.5035 times
Fri 29 November 2024	50.88 (12.62%)	46.28	45.67 - 56.95	0.7964 times
Thu 31 October 2024	45.18 (-23.02%)	58.83	42.11 - 59.90	0.7045 times
Mon 30 September 2024	58.69 (21.04%)	48.70	46.79 - 68.90	3.9165 times
Fri 30 August 2024	48.49 (18.5%)	42.26	38.00 - 54.20	2.8753 times
Wed 31 July 2024	40.92 (13.98%)	36.00	32.50 - 43.50	1.1506 times

monthly chart OswalGreentech

Yearly price and charts OswalGreentech

Strong yearly Stock price targets for OswalGreentech OSWALGREEN are 24.59 and 47.54

Yearly Target 1	18.79
Yearly Target 2	30.38
Yearly Target 3	41.74
Yearly Target 4	53.33
Yearly Target 5	64.69

Yearly price and volumes Oswal Greentech

Date	Closing	Open	Range	Volume
Fri 16 May 2025	41.97 (-11.47%)	47.60	30.15 - 53.10	0.2165 times
Tue 31 December 2024	47.41 (81.65%)	26.20	26.20 - 68.90	2.4429 times
Fri 29 December 2023	26.10 (0%)	22.90	20.15 - 30.15	0.3407 times
Mon 19 May 2025	(0%)		-	0 times

Indicator Analysis of OswalGreentech

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 40.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.8

Munafa value: 100 as on Fri 16 May 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalGreentech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OswalGreentech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalGreentech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OswalGreentech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OswalGreentech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.24 and OswalGreentech OSWALGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.

OswalGreentech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period	DMA value
5 day DMA	40.61
12 day DMA	39.49
20 day DMA	41.02
35 day DMA	38.81
50 day DMA	37.71
100 day DMA	41.63
150 day DMA	44.67
200 day DMA	46.38

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.64	39.98	39.49
12 day EMA	40.05	39.7	39.47
20 day EMA	39.73	39.49	39.33
35 day EMA	39.07	38.9	38.78
50 day EMA	38.03	37.87	37.74

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.61	39.51	38.76
12 day SMA	39.49	39.44	39.49
20 day SMA	41.02	40.76	40.53
35 day SMA	38.81	38.66	38.52
50 day SMA	37.71	37.6	37.53
100 day SMA	41.63	41.71	41.81
150 day SMA	44.67	44.76	44.83
200 day SMA	46.38	46.38	46.36

Fundamentals, profit and EPS of Oswal Greentech OSWALGREEN

EPS is 0.33 and PE is: 127.18

Last quarter profit: (February 2024 quarter) -2.75 crores (-132.97%)

Debt: 4.67 in crores

Market capitalization: 964.32

EPS is 0.76 and PE is: 55.22

Last quarter profit: (September 2023 quarter) -3.23 crores (-125.12%)