OswalAgro OSWALAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALAGRO_BE
- Forcast & Targets OSWALAGRO_BE
- OSWALAGRO_BE Experts view
- Tomorrow's Movement OSWALAGRO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALAGRO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 42.82 and 45.61
| Intraday Target 1 | 42.27 |
| Intraday Target 2 | 43.37 |
| Intraday Target 3 | 45.06 |
| Intraday Target 4 | 46.16 |
| Intraday Target 5 | 47.85 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.47 (-2.97%) | 45.70 | 43.96 - 46.75 | 2.5796 times | Wed 27 May 2026 | 45.83 (-4.76%) | 45.75 | 45.75 - 47.74 | 1.3529 times | Tue 26 May 2026 | 48.12 (4.86%) | 48.17 | 46.00 - 48.18 | 1.8967 times | Mon 25 May 2026 | 45.89 (2.39%) | 44.83 | 43.65 - 46.84 | 1.4545 times | Fri 22 May 2026 | 44.82 (-0.97%) | 45.00 | 44.00 - 45.48 | 0.285 times | Thu 21 May 2026 | 45.26 (0.94%) | 46.45 | 43.00 - 46.45 | 0.4068 times | Wed 20 May 2026 | 44.84 (-1.86%) | 45.85 | 44.05 - 45.99 | 0.2326 times | Tue 19 May 2026 | 45.69 (1.56%) | 43.25 | 43.25 - 45.90 | 0.4556 times | Mon 18 May 2026 | 44.99 (-3.31%) | 45.26 | 44.21 - 46.29 | 1.009 times | Fri 15 May 2026 | 46.53 (-1.65%) | 47.25 | 46.30 - 48.70 | 0.3273 times | Thu 14 May 2026 | 47.31 (-1.93%) | 49.36 | 47.25 - 49.36 | 0.2207 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO_BE are 41.8 and 46.33
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 45.433333333333 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 49.96 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.47 (-0.78%) | 44.83 | 43.65 - 48.18 | 2.2058 times | Fri 22 May 2026 | 44.82 (-3.68%) | 45.26 | 43.00 - 46.45 | 0.7235 times | Fri 15 May 2026 | 46.53 (-4.75%) | 47.50 | 46.00 - 49.36 | 1.1057 times | Fri 08 May 2026 | 48.85 (0.68%) | 50.00 | 47.20 - 50.00 | 0.7074 times | Thu 30 April 2026 | 48.52 (-2.33%) | 49.50 | 47.90 - 51.80 | 0.6872 times | Fri 24 April 2026 | 49.68 (-29.6%) | 70.60 | 47.00 - 73.98 | 0.5437 times | Fri 27 December 2024 | 70.57 (-1.9%) | 72.00 | 67.05 - 74.89 | 0.7391 times | Fri 20 December 2024 | 71.94 (-4.65%) | 76.70 | 71.02 - 78.00 | 0.8853 times | Fri 13 December 2024 | 75.45 (1.45%) | 75.37 | 72.50 - 79.00 | 1.2487 times | Fri 06 December 2024 | 74.37 (3.93%) | 72.70 | 69.80 - 77.50 | 1.1536 times | Fri 29 November 2024 | 71.56 (1.75%) | 70.33 | 68.05 - 72.99 | 1.0897 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO_BE are 40.24 and 47.24
| Monthly Target 1 | 38.82 |
| Monthly Target 2 | 41.65 |
| Monthly Target 3 | 45.823333333333 |
| Monthly Target 4 | 48.65 |
| Monthly Target 5 | 52.82 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.47 (-8.35%) | 50.00 | 43.00 - 50.00 | 0.4895 times | Thu 30 April 2026 | 48.52 (-32.59%) | 47.00 | 47.00 - 51.80 | 0.1014 times | Mon 30 December 2024 | 71.98 (0.59%) | 72.70 | 67.05 - 79.00 | 0.4413 times | Fri 29 November 2024 | 71.56 (-2.53%) | 73.42 | 68.05 - 85.00 | 0.5424 times | Thu 31 October 2024 | 73.42 (-18.57%) | 88.35 | 67.04 - 88.35 | 1.2547 times | Mon 30 September 2024 | 90.16 (0%) | 65.65 | 62.00 - 93.77 | 3.1706 times | Sat 30 May 2026 | (0%) | - | 0 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro OSWALAGRO_BE are 39.34 and 48.14
| Yearly Target 1 | 37.62 |
| Yearly Target 2 | 41.05 |
| Yearly Target 3 | 46.423333333333 |
| Yearly Target 4 | 49.85 |
| Yearly Target 5 | 55.22 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.47 (-38.22%) | 47.00 | 43.00 - 51.80 | 0.197 times | Mon 30 December 2024 | 71.98 (0%) | 65.65 | 62.00 - 93.77 | 1.803 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO_BE looks bearish. It has broken an important support level of 45 with high volumes
Munafa value: 20 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalAgro (OSWALAGRO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OswalAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.78 and OswalAgro OSWALAGRO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalAgro OSWALAGRO_BE stock. Volume based technical analysis of OswalAgro OSWALAGRO_BE stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO_BE
DMA (daily moving average) of Oswal Agro OSWALAGRO_BE
| DMA period | DMA value |
| 5 day DMA | 45.83 |
| 12 day DMA | 46 |
| 20 day DMA | 46.88 |
| 35 day DMA | 55.27 |
| 50 day DMA | 60.67 |
| 100 day DMA | 68.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oswal Agro OSWALAGRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.63 | 46.21 | 46.4 |
| 12 day EMA | 46.54 | 46.92 | 47.12 |
| 20 day EMA | 48.78 | 49.23 | 49.59 |
| 35 day EMA | 54.01 | 54.57 | 55.08 |
| 50 day EMA | 60.03 | 60.66 | 61.27 |
SMA (simple moving average) of Oswal Agro OSWALAGRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.83 | 45.98 | 45.79 |
| 12 day SMA | 46 | 46.16 | 46.38 |
| 20 day SMA | 46.88 | 47.11 | 47.29 |
| 35 day SMA | 55.27 | 56.17 | 57.02 |
| 50 day SMA | 60.67 | 61.18 | 61.68 |
| 100 day SMA | 68.89 | 69.14 | 69.34 |
| 150 day SMA | |||
| 200 day SMA |


