ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalAgro OSWALAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro OSWALAGRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalAgro

Strong intraday Stock price targets for OswalAgro are 47.49 and 48.94

Intraday Target 147.14
Intraday Target 247.83
Intraday Target 348.59
Intraday Target 449.28
Intraday Target 550.04

Daily price and volume Oswal Agro

Date Closing Open Range Volume
Thu 30 April 2026 48.52 (-1.22%) 49.12 47.90 - 49.35 0.9621 times
Wed 29 April 2026 49.12 (-0.51%) 49.37 48.25 - 49.75 0.7405 times
Tue 28 April 2026 49.37 (-0.64%) 51.80 48.00 - 51.80 0.8713 times
Mon 27 April 2026 49.69 (0.02%) 49.50 48.30 - 50.32 0.9144 times
Fri 24 April 2026 49.68 (-30.98%) 47.00 47.00 - 51.30 1.4971 times
Mon 30 December 2024 71.98 (2%) 70.60 70.60 - 73.98 1.2628 times
Fri 27 December 2024 70.57 (3.35%) 68.10 68.10 - 71.69 0.4638 times
Thu 26 December 2024 68.28 (-1.59%) 67.05 67.05 - 71.00 0.6448 times
Tue 24 December 2024 69.38 (-2.86%) 74.89 69.11 - 74.89 1.1481 times
Mon 23 December 2024 71.42 (-0.72%) 72.00 69.51 - 73.69 1.4953 times
Fri 20 December 2024 71.94 (-3.41%) 75.68 71.02 - 75.68 0.5469 times

 Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro OSWALAGRO_BE are 46.26 and 50.16

Weekly Target 145.51
Weekly Target 247.01
Weekly Target 349.406666666667
Weekly Target 450.91
Weekly Target 553.31

Weekly price and volumes for Oswal Agro

Date Closing Open Range Volume
Thu 30 April 2026 48.52 (-2.33%) 49.50 47.90 - 51.80 0.6655 times
Fri 24 April 2026 49.68 (-29.6%) 70.60 47.00 - 73.98 0.5266 times
Fri 27 December 2024 70.57 (-1.9%) 72.00 67.05 - 74.89 0.7158 times
Fri 20 December 2024 71.94 (-4.65%) 76.70 71.02 - 78.00 0.8574 times
Fri 13 December 2024 75.45 (1.45%) 75.37 72.50 - 79.00 1.2094 times
Fri 06 December 2024 74.37 (3.93%) 72.70 69.80 - 77.50 1.1172 times
Fri 29 November 2024 71.56 (1.75%) 70.33 68.05 - 72.99 1.0554 times
Fri 22 November 2024 70.33 (-1.19%) 71.18 68.50 - 74.72 0.5383 times
Thu 14 November 2024 71.18 (-12.38%) 83.50 70.57 - 85.00 0.7625 times
Fri 08 November 2024 81.24 (10.55%) 73.70 72.00 - 81.24 2.5517 times
Fri 01 November 2024 73.49 (4.14%) 68.10 67.04 - 74.90 3.8185 times

 weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro OSWALAGRO_BE are 47.76 and 52.56

Monthly Target 144.31
Monthly Target 246.41
Monthly Target 349.106666666667
Monthly Target 451.21
Monthly Target 553.91

Monthly price and volumes Oswal Agro

Date Closing Open Range Volume
Thu 30 April 2026 48.52 (-32.59%) 47.00 47.00 - 51.80 0.092 times
Mon 30 December 2024 71.98 (0.59%) 72.70 67.05 - 79.00 0.4004 times
Fri 29 November 2024 71.56 (-2.53%) 73.42 68.05 - 85.00 0.4922 times
Thu 31 October 2024 73.42 (-18.57%) 88.35 67.04 - 88.35 1.1385 times
Mon 30 September 2024 90.16 (0%) 65.65 62.00 - 93.77 2.8769 times
Sun 03 May 2026 (0%) - 0 times

 monthly chart OswalAgro

Yearly price and charts OswalAgro

Strong yearly Stock price targets for OswalAgro OSWALAGRO_BE are 47.76 and 52.56

Yearly Target 144.31
Yearly Target 246.41
Yearly Target 349.106666666667
Yearly Target 451.21
Yearly Target 553.91

Yearly price and volumes Oswal Agro

Date Closing Open Range Volume
Thu 30 April 2026 48.52 (-32.59%) 47.00 47.00 - 51.80 0.0368 times
Mon 30 December 2024 71.98 (0%) 65.65 62.00 - 93.77 1.9632 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of OswalAgro

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO_BE is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: 10 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 11 points

Upper Bollinger band is at 89 and lower is at 47, while middle bands are at 57 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalAgro (OSWALAGRO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OswalAgro in short term and the sell signal is strong.

OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OswalAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60 and OswalAgro OSWALAGRO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalAgro OSWALAGRO_BE stock. Volume based technical analysis of OswalAgro OSWALAGRO_BE stock is negative.

OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Agro OSWALAGRO_BE

DMA (daily moving average) of Oswal Agro OSWALAGRO_BE

DMA period DMA value
5 day DMA 49.28
12 day DMA 62.04
20 day DMA 67.31
35 day DMA 69.34
50 day DMA 70.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Oswal Agro OSWALAGRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9453.6555.92
12 day EMA59.1161.0463.21
20 day EMA63.3964.9566.62
35 day EMA67.0368.1269.24
50 day EMA68.7869.6170.45

SMA (simple moving average) of Oswal Agro OSWALAGRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2853.9758.26
12 day SMA62.0464.2766.43
20 day SMA67.3168.669.89
35 day SMA69.3470.0270.76
50 day SMA70.6871.1271.58
100 day SMA
150 day SMA
200 day SMA

Videos related to: OswalAgro OSWALAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalAgro OSWALAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top