Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock OSWALAGRO_BE Historical charts - Oswal Agro Mills Ltd
Historical charts for Stock OSWALAGRO_BE - Share Oswal Agro Mills Ltd trades in NSE
Recent prices of OSWALAGRO_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue Apr 2026 | 49.37 | 48.00 to 51.80 | -0.64% | 0.85 times |
| 27 Mon Apr 2026 | 49.69 | 48.30 to 50.32 | 0.02% | 0.89 times |
| 24 Fri Apr 2026 | 49.68 | 47.00 to 51.30 | -30.98% | 1.45 times |
| 30 Mon Dec 2024 | 71.98 | 70.60 to 73.98 | 2% | 1.23 times |
| 27 Fri Dec 2024 | 70.57 | 68.10 to 71.69 | 3.35% | 0.45 times |
| 26 Thu Dec 2024 | 68.28 | 67.05 to 71.00 | -1.59% | 0.63 times |
| 24 Tue Dec 2024 | 69.38 | 69.11 to 74.89 | -2.86% | 1.11 times |
| 23 Mon Dec 2024 | 71.42 | 69.51 to 73.69 | -0.72% | 1.45 times |
| 20 Fri Dec 2024 | 71.94 | 71.02 to 75.68 | -3.41% | 0.53 times |
| 19 Thu Dec 2024 | 74.48 | 72.16 to 78.00 | -1.15% | 0.31 times |
| 18 Wed Dec 2024 | 75.35 | 74.10 to 76.95 | 0.43% | 1.95 times |
| 17 Tue Dec 2024 | 75.03 | 74.95 to 76.68 | -0.13% | 0.81 times |
Technical analysis forecast for OSWALAGRO_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSWALAGRO_BE OSWALAGRO_BE at this time. Stock is falling and might fall more.
It appears as if OSWALAGRO_BE OSWALAGRO_BE gave a large move recently.
Stock of OSWALAGRO_BE (OSWALAGRO_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for OSWALAGRO_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.3, for a target of 57.9 or 66.65
Tomorrow's movement Prediction of OSWALAGRO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of OSWALAGRO_BE is strongly bearish. It has broken a strong support of 70 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock OSWALAGRO_BE Historical charts - Share Oswal Agro Mills Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
