ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalAgro OSWALAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro OSWALAGRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalAgro

Strong intraday Stock price targets for OswalAgro are 49 and 51.02

Intraday Target 147.42
Intraday Target 248.55
Intraday Target 349.436666666667
Intraday Target 450.57
Intraday Target 551.46

Daily price and volume Oswal Agro

Date Closing Open Range Volume
Mon 27 April 2026 49.69 (0.02%) 49.50 48.30 - 50.32 0.8875 times
Fri 24 April 2026 49.68 (-30.98%) 47.00 47.00 - 51.30 1.4531 times
Mon 30 December 2024 71.98 (2%) 70.60 70.60 - 73.98 1.2257 times
Fri 27 December 2024 70.57 (3.35%) 68.10 68.10 - 71.69 0.4502 times
Thu 26 December 2024 68.28 (-1.59%) 67.05 67.05 - 71.00 0.6258 times
Tue 24 December 2024 69.38 (-2.86%) 74.89 69.11 - 74.89 1.1143 times
Mon 23 December 2024 71.42 (-0.72%) 72.00 69.51 - 73.69 1.4513 times
Fri 20 December 2024 71.94 (-3.41%) 75.68 71.02 - 75.68 0.5308 times
Thu 19 December 2024 74.48 (-1.15%) 78.00 72.16 - 78.00 0.3106 times
Wed 18 December 2024 75.35 (0.43%) 76.95 74.10 - 76.95 1.9507 times
Tue 17 December 2024 75.03 (-0.13%) 75.89 74.95 - 76.68 0.8086 times

 Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro OSWALAGRO_BE are 49 and 51.02

Weekly Target 147.42
Weekly Target 248.55
Weekly Target 349.436666666667
Weekly Target 450.57
Weekly Target 551.46

Weekly price and volumes for Oswal Agro

Date Closing Open Range Volume
Mon 27 April 2026 49.69 (0.02%) 49.50 48.30 - 50.32 0.1835 times
Fri 24 April 2026 49.68 (-29.6%) 70.60 47.00 - 73.98 0.5538 times
Fri 27 December 2024 70.57 (-1.9%) 72.00 67.05 - 74.89 0.7528 times
Fri 20 December 2024 71.94 (-4.65%) 76.70 71.02 - 78.00 0.9017 times
Fri 13 December 2024 75.45 (1.45%) 75.37 72.50 - 79.00 1.2718 times
Fri 06 December 2024 74.37 (3.93%) 72.70 69.80 - 77.50 1.1749 times
Fri 29 November 2024 71.56 (1.75%) 70.33 68.05 - 72.99 1.1099 times
Fri 22 November 2024 70.33 (-1.19%) 71.18 68.50 - 74.72 0.5661 times
Thu 14 November 2024 71.18 (-12.38%) 83.50 70.57 - 85.00 0.8019 times
Fri 08 November 2024 81.24 (10.55%) 73.70 72.00 - 81.24 2.6835 times
Fri 01 November 2024 73.49 (4.14%) 68.10 67.04 - 74.90 4.0157 times

 weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro OSWALAGRO_BE are 48.35 and 52.65

Monthly Target 145.03
Monthly Target 247.36
Monthly Target 349.33
Monthly Target 451.66
Monthly Target 553.63

Monthly price and volumes Oswal Agro

Date Closing Open Range Volume
Mon 27 April 2026 49.69 (-30.97%) 47.00 47.00 - 51.30 0.0449 times
Mon 30 December 2024 71.98 (0.59%) 72.70 67.05 - 79.00 0.4043 times
Fri 29 November 2024 71.56 (-2.53%) 73.42 68.05 - 85.00 0.4969 times
Thu 31 October 2024 73.42 (-18.57%) 88.35 67.04 - 88.35 1.1494 times
Mon 30 September 2024 90.16 (0%) 65.65 62.00 - 93.77 2.9045 times
Tue 28 April 2026 (0%) - 0 times

 monthly chart OswalAgro

Yearly price and charts OswalAgro

Strong yearly Stock price targets for OswalAgro OSWALAGRO_BE are 48.35 and 52.65

Yearly Target 145.03
Yearly Target 247.36
Yearly Target 349.33
Yearly Target 451.66
Yearly Target 553.63

Yearly price and volumes Oswal Agro

Date Closing Open Range Volume
Mon 27 April 2026 49.69 (-30.97%) 47.00 47.00 - 51.30 0.018 times
Mon 30 December 2024 71.98 (0%) 65.65 62.00 - 93.77 1.982 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of OswalAgro

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 8 points

Upper Bollinger band is at 87 and lower is at 57, while middle bands are at 64 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalAgro (OSWALAGRO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OswalAgro in short term and the sell signal is strong.

OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OswalAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OswalAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.83 and OswalAgro OSWALAGRO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalAgro OSWALAGRO_BE stock. Volume based technical analysis of OswalAgro OSWALAGRO_BE stock is negative.

OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Agro OSWALAGRO_BE

DMA (daily moving average) of Oswal Agro OSWALAGRO_BE

DMA period DMA value
5 day DMA 62.04
12 day DMA 68.58
20 day DMA 71.14
35 day DMA 71.56
50 day DMA 72.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Oswal Agro OSWALAGRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA59.263.9571.09
12 day EMA65.7368.6572.1
20 day EMA68.4570.4272.6
35 day EMA70.5571.7873.08
50 day EMA71.3372.2173.13

SMA (simple moving average) of Oswal Agro OSWALAGRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA62.0465.9870.33
12 day SMA68.5870.7272.91
20 day SMA71.1472.4373.54
35 day SMA71.5672.4673.25
50 day SMA72.0672.5773.11
100 day SMA
150 day SMA
200 day SMA

Videos related to: OswalAgro OSWALAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalAgro OSWALAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top