OswalAgro OSWALAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALAGRO_BE
- Forcast & Targets OSWALAGRO_BE
- OSWALAGRO_BE Experts view
- Tomorrow's Movement OSWALAGRO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALAGRO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 48.34 and 52.64
| Intraday Target 1 | 45.03 |
| Intraday Target 2 | 47.35 |
| Intraday Target 3 | 49.326666666667 |
| Intraday Target 4 | 51.65 |
| Intraday Target 5 | 53.63 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.68 (-30.98%) | 47.00 | 47.00 - 51.30 | 1.4646 times | Mon 30 December 2024 | 71.98 (2%) | 70.60 | 70.60 - 73.98 | 1.2354 times | Fri 27 December 2024 | 70.57 (3.35%) | 68.10 | 68.10 - 71.69 | 0.4538 times | Thu 26 December 2024 | 68.28 (-1.59%) | 67.05 | 67.05 - 71.00 | 0.6308 times | Tue 24 December 2024 | 69.38 (-2.86%) | 74.89 | 69.11 - 74.89 | 1.1232 times | Mon 23 December 2024 | 71.42 (-0.72%) | 72.00 | 69.51 - 73.69 | 1.4629 times | Fri 20 December 2024 | 71.94 (-3.41%) | 75.68 | 71.02 - 75.68 | 0.5351 times | Thu 19 December 2024 | 74.48 (-1.15%) | 78.00 | 72.16 - 78.00 | 0.313 times | Wed 18 December 2024 | 75.35 (0.43%) | 76.95 | 74.10 - 76.95 | 1.9662 times | Tue 17 December 2024 | 75.03 (-0.13%) | 75.89 | 74.95 - 76.68 | 0.8151 times | Mon 16 December 2024 | 75.13 (-0.42%) | 76.70 | 73.20 - 76.85 | 0.7673 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO_BE are 34.85 and 61.83
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 56.886666666667 |
| Weekly Target 4 | 66.77 |
| Weekly Target 5 | 83.87 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.68 (-29.6%) | 70.60 | 47.00 - 73.98 | 0.4003 times | Fri 27 December 2024 | 70.57 (-1.9%) | 72.00 | 67.05 - 74.89 | 0.5442 times | Fri 20 December 2024 | 71.94 (-4.65%) | 76.70 | 71.02 - 78.00 | 0.6519 times | Fri 13 December 2024 | 75.45 (1.45%) | 75.37 | 72.50 - 79.00 | 0.9195 times | Fri 06 December 2024 | 74.37 (3.93%) | 72.70 | 69.80 - 77.50 | 0.8494 times | Fri 29 November 2024 | 71.56 (1.75%) | 70.33 | 68.05 - 72.99 | 0.8024 times | Fri 22 November 2024 | 70.33 (-1.19%) | 71.18 | 68.50 - 74.72 | 0.4093 times | Thu 14 November 2024 | 71.18 (-12.38%) | 83.50 | 70.57 - 85.00 | 0.5797 times | Fri 08 November 2024 | 81.24 (10.55%) | 73.70 | 72.00 - 81.24 | 1.94 times | Fri 01 November 2024 | 73.49 (4.14%) | 68.10 | 67.04 - 74.90 | 2.9031 times | Fri 25 October 2024 | 70.57 (-5.97%) | 73.54 | 70.57 - 73.54 | 3.2758 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO_BE are 48.34 and 52.64
| Monthly Target 1 | 45.03 |
| Monthly Target 2 | 47.35 |
| Monthly Target 3 | 49.326666666667 |
| Monthly Target 4 | 51.65 |
| Monthly Target 5 | 53.63 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.68 (-30.98%) | 47.00 | 47.00 - 51.30 | 0.028 times | Mon 30 December 2024 | 71.98 (0.59%) | 72.70 | 67.05 - 79.00 | 0.4057 times | Fri 29 November 2024 | 71.56 (-2.53%) | 73.42 | 68.05 - 85.00 | 0.4986 times | Thu 31 October 2024 | 73.42 (-18.57%) | 88.35 | 67.04 - 88.35 | 1.1533 times | Mon 30 September 2024 | 90.16 (0%) | 65.65 | 62.00 - 93.77 | 2.9144 times | Sat 25 April 2026 | (0%) | - | 0 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro OSWALAGRO_BE are 48.34 and 52.64
| Yearly Target 1 | 45.03 |
| Yearly Target 2 | 47.35 |
| Yearly Target 3 | 49.326666666667 |
| Yearly Target 4 | 51.65 |
| Yearly Target 5 | 53.63 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.68 (-30.98%) | 47.00 | 47.00 - 51.30 | 0.0112 times | Mon 30 December 2024 | 71.98 (0%) | 65.65 | 62.00 - 93.77 | 1.9888 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.89
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 62, while middle bands are at 67 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalAgro (OSWALAGRO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OswalAgro in short term and the sell signal is strong.
OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.03 and OswalAgro OSWALAGRO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalAgro OSWALAGRO_BE stock. Volume based technical analysis of OswalAgro OSWALAGRO_BE stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO_BE
DMA (daily moving average) of Oswal Agro OSWALAGRO_BE
| DMA period | DMA value |
| 5 day DMA | 65.98 |
| 12 day DMA | 70.72 |
| 20 day DMA | 72.43 |
| 35 day DMA | 72.46 |
| 50 day DMA | 72.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oswal Agro OSWALAGRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.95 | 71.09 | 70.64 |
| 12 day EMA | 68.65 | 72.1 | 72.12 |
| 20 day EMA | 70.45 | 72.63 | 72.7 |
| 35 day EMA | 71.83 | 73.13 | 73.2 |
| 50 day EMA | 72.18 | 73.1 | 73.15 |
SMA (simple moving average) of Oswal Agro OSWALAGRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.98 | 70.33 | 70.32 |
| 12 day SMA | 70.72 | 72.91 | 73.23 |
| 20 day SMA | 72.43 | 73.54 | 73.52 |
| 35 day SMA | 72.46 | 73.25 | 73.31 |
| 50 day SMA | 72.57 | 73.11 | 73.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


