ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalAgro OSWALAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro OSWALAGRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalAgro

Strong intraday Stock price targets for OswalAgro are 42.82 and 45.61

Intraday Target 142.27
Intraday Target 243.37
Intraday Target 345.06
Intraday Target 446.16
Intraday Target 547.85

Daily price and volume Oswal Agro

Date Closing Open Range Volume
Fri 29 May 2026 44.47 (-2.97%) 45.70 43.96 - 46.75 2.5796 times
Wed 27 May 2026 45.83 (-4.76%) 45.75 45.75 - 47.74 1.3529 times
Tue 26 May 2026 48.12 (4.86%) 48.17 46.00 - 48.18 1.8967 times
Mon 25 May 2026 45.89 (2.39%) 44.83 43.65 - 46.84 1.4545 times
Fri 22 May 2026 44.82 (-0.97%) 45.00 44.00 - 45.48 0.285 times
Thu 21 May 2026 45.26 (0.94%) 46.45 43.00 - 46.45 0.4068 times
Wed 20 May 2026 44.84 (-1.86%) 45.85 44.05 - 45.99 0.2326 times
Tue 19 May 2026 45.69 (1.56%) 43.25 43.25 - 45.90 0.4556 times
Mon 18 May 2026 44.99 (-3.31%) 45.26 44.21 - 46.29 1.009 times
Fri 15 May 2026 46.53 (-1.65%) 47.25 46.30 - 48.70 0.3273 times
Thu 14 May 2026 47.31 (-1.93%) 49.36 47.25 - 49.36 0.2207 times

 Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro OSWALAGRO_BE are 41.8 and 46.33

Weekly Target 140.9
Weekly Target 242.69
Weekly Target 345.433333333333
Weekly Target 447.22
Weekly Target 549.96

Weekly price and volumes for Oswal Agro

Date Closing Open Range Volume
Fri 29 May 2026 44.47 (-0.78%) 44.83 43.65 - 48.18 2.2058 times
Fri 22 May 2026 44.82 (-3.68%) 45.26 43.00 - 46.45 0.7235 times
Fri 15 May 2026 46.53 (-4.75%) 47.50 46.00 - 49.36 1.1057 times
Fri 08 May 2026 48.85 (0.68%) 50.00 47.20 - 50.00 0.7074 times
Thu 30 April 2026 48.52 (-2.33%) 49.50 47.90 - 51.80 0.6872 times
Fri 24 April 2026 49.68 (-29.6%) 70.60 47.00 - 73.98 0.5437 times
Fri 27 December 2024 70.57 (-1.9%) 72.00 67.05 - 74.89 0.7391 times
Fri 20 December 2024 71.94 (-4.65%) 76.70 71.02 - 78.00 0.8853 times
Fri 13 December 2024 75.45 (1.45%) 75.37 72.50 - 79.00 1.2487 times
Fri 06 December 2024 74.37 (3.93%) 72.70 69.80 - 77.50 1.1536 times
Fri 29 November 2024 71.56 (1.75%) 70.33 68.05 - 72.99 1.0897 times

 weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro OSWALAGRO_BE are 40.24 and 47.24

Monthly Target 138.82
Monthly Target 241.65
Monthly Target 345.823333333333
Monthly Target 448.65
Monthly Target 552.82

Monthly price and volumes Oswal Agro

Date Closing Open Range Volume
Fri 29 May 2026 44.47 (-8.35%) 50.00 43.00 - 50.00 0.4895 times
Thu 30 April 2026 48.52 (-32.59%) 47.00 47.00 - 51.80 0.1014 times
Mon 30 December 2024 71.98 (0.59%) 72.70 67.05 - 79.00 0.4413 times
Fri 29 November 2024 71.56 (-2.53%) 73.42 68.05 - 85.00 0.5424 times
Thu 31 October 2024 73.42 (-18.57%) 88.35 67.04 - 88.35 1.2547 times
Mon 30 September 2024 90.16 (0%) 65.65 62.00 - 93.77 3.1706 times
Sat 30 May 2026 (0%) - 0 times

 monthly chart OswalAgro

Yearly price and charts OswalAgro

Strong yearly Stock price targets for OswalAgro OSWALAGRO_BE are 39.34 and 48.14

Yearly Target 137.62
Yearly Target 241.05
Yearly Target 346.423333333333
Yearly Target 449.85
Yearly Target 555.22

Yearly price and volumes Oswal Agro

Date Closing Open Range Volume
Fri 29 May 2026 44.47 (-38.22%) 47.00 43.00 - 51.80 0.197 times
Mon 30 December 2024 71.98 (0%) 65.65 62.00 - 93.77 1.803 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of OswalAgro

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO_BE looks bearish. It has broken an important support level of 45 with high volumes

Munafa value: 20 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalAgro (OSWALAGRO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OswalAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.78 and OswalAgro OSWALAGRO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalAgro OSWALAGRO_BE stock. Volume based technical analysis of OswalAgro OSWALAGRO_BE stock is negative.

OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Agro OSWALAGRO_BE

DMA (daily moving average) of Oswal Agro OSWALAGRO_BE

DMA period DMA value
5 day DMA 45.83
12 day DMA 46
20 day DMA 46.88
35 day DMA 55.27
50 day DMA 60.67
100 day DMA 68.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Oswal Agro OSWALAGRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6346.2146.4
12 day EMA46.5446.9247.12
20 day EMA48.7849.2349.59
35 day EMA54.0154.5755.08
50 day EMA60.0360.6661.27

SMA (simple moving average) of Oswal Agro OSWALAGRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8345.9845.79
12 day SMA4646.1646.38
20 day SMA46.8847.1147.29
35 day SMA55.2756.1757.02
50 day SMA60.6761.1861.68
100 day SMA68.8969.1469.34
150 day SMA
200 day SMA

Videos related to: OswalAgro OSWALAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalAgro OSWALAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top