ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalAgro OSWALAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro OSWALAGRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalAgro

Strong intraday Stock price targets for OswalAgro are 48.34 and 52.64

Intraday Target 145.03
Intraday Target 247.35
Intraday Target 349.326666666667
Intraday Target 451.65
Intraday Target 553.63

Daily price and volume Oswal Agro

Date Closing Open Range Volume
Fri 24 April 2026 49.68 (-30.98%) 47.00 47.00 - 51.30 1.4646 times
Mon 30 December 2024 71.98 (2%) 70.60 70.60 - 73.98 1.2354 times
Fri 27 December 2024 70.57 (3.35%) 68.10 68.10 - 71.69 0.4538 times
Thu 26 December 2024 68.28 (-1.59%) 67.05 67.05 - 71.00 0.6308 times
Tue 24 December 2024 69.38 (-2.86%) 74.89 69.11 - 74.89 1.1232 times
Mon 23 December 2024 71.42 (-0.72%) 72.00 69.51 - 73.69 1.4629 times
Fri 20 December 2024 71.94 (-3.41%) 75.68 71.02 - 75.68 0.5351 times
Thu 19 December 2024 74.48 (-1.15%) 78.00 72.16 - 78.00 0.313 times
Wed 18 December 2024 75.35 (0.43%) 76.95 74.10 - 76.95 1.9662 times
Tue 17 December 2024 75.03 (-0.13%) 75.89 74.95 - 76.68 0.8151 times
Mon 16 December 2024 75.13 (-0.42%) 76.70 73.20 - 76.85 0.7673 times

 Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro OSWALAGRO_BE are 34.85 and 61.83

Weekly Target 129.91
Weekly Target 239.79
Weekly Target 356.886666666667
Weekly Target 466.77
Weekly Target 583.87

Weekly price and volumes for Oswal Agro

Date Closing Open Range Volume
Fri 24 April 2026 49.68 (-29.6%) 70.60 47.00 - 73.98 0.4003 times
Fri 27 December 2024 70.57 (-1.9%) 72.00 67.05 - 74.89 0.5442 times
Fri 20 December 2024 71.94 (-4.65%) 76.70 71.02 - 78.00 0.6519 times
Fri 13 December 2024 75.45 (1.45%) 75.37 72.50 - 79.00 0.9195 times
Fri 06 December 2024 74.37 (3.93%) 72.70 69.80 - 77.50 0.8494 times
Fri 29 November 2024 71.56 (1.75%) 70.33 68.05 - 72.99 0.8024 times
Fri 22 November 2024 70.33 (-1.19%) 71.18 68.50 - 74.72 0.4093 times
Thu 14 November 2024 71.18 (-12.38%) 83.50 70.57 - 85.00 0.5797 times
Fri 08 November 2024 81.24 (10.55%) 73.70 72.00 - 81.24 1.94 times
Fri 01 November 2024 73.49 (4.14%) 68.10 67.04 - 74.90 2.9031 times
Fri 25 October 2024 70.57 (-5.97%) 73.54 70.57 - 73.54 3.2758 times

 weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro OSWALAGRO_BE are 48.34 and 52.64

Monthly Target 145.03
Monthly Target 247.35
Monthly Target 349.326666666667
Monthly Target 451.65
Monthly Target 553.63

Monthly price and volumes Oswal Agro

Date Closing Open Range Volume
Fri 24 April 2026 49.68 (-30.98%) 47.00 47.00 - 51.30 0.028 times
Mon 30 December 2024 71.98 (0.59%) 72.70 67.05 - 79.00 0.4057 times
Fri 29 November 2024 71.56 (-2.53%) 73.42 68.05 - 85.00 0.4986 times
Thu 31 October 2024 73.42 (-18.57%) 88.35 67.04 - 88.35 1.1533 times
Mon 30 September 2024 90.16 (0%) 65.65 62.00 - 93.77 2.9144 times
Sat 25 April 2026 (0%) - 0 times

 monthly chart OswalAgro

Yearly price and charts OswalAgro

Strong yearly Stock price targets for OswalAgro OSWALAGRO_BE are 48.34 and 52.64

Yearly Target 145.03
Yearly Target 247.35
Yearly Target 349.326666666667
Yearly Target 451.65
Yearly Target 553.63

Yearly price and volumes Oswal Agro

Date Closing Open Range Volume
Fri 24 April 2026 49.68 (-30.98%) 47.00 47.00 - 51.30 0.0112 times
Mon 30 December 2024 71.98 (0%) 65.65 62.00 - 93.77 1.9888 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of OswalAgro

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.89

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 6 points

Upper Bollinger band is at 84 and lower is at 62, while middle bands are at 67 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalAgro (OSWALAGRO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OswalAgro in short term and the sell signal is strong.

OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.03 and OswalAgro OSWALAGRO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalAgro OSWALAGRO_BE stock. Volume based technical analysis of OswalAgro OSWALAGRO_BE stock is negative.

OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Agro OSWALAGRO_BE

DMA (daily moving average) of Oswal Agro OSWALAGRO_BE

DMA period DMA value
5 day DMA 65.98
12 day DMA 70.72
20 day DMA 72.43
35 day DMA 72.46
50 day DMA 72.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Oswal Agro OSWALAGRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9571.0970.64
12 day EMA68.6572.172.12
20 day EMA70.4572.6372.7
35 day EMA71.8373.1373.2
50 day EMA72.1873.173.15

SMA (simple moving average) of Oswal Agro OSWALAGRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9870.3370.32
12 day SMA70.7272.9173.23
20 day SMA72.4373.5473.52
35 day SMA72.4673.2573.31
50 day SMA72.5773.1173.23
100 day SMA
150 day SMA
200 day SMA

Videos related to: OswalAgro OSWALAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalAgro OSWALAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top