Munafa Stock Market Course + Intraday & FNO calls 
OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do OSWALAGRO
- Forcast & Targets OSWALAGRO
- OSWALAGRO Experts view
- Tomorrow's Movement OSWALAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 55.8 and 59.74
| Intraday Target 1 | 55.07 |
| Intraday Target 2 | 56.52 |
| Intraday Target 3 | 59.006666666667 |
| Intraday Target 4 | 60.46 |
| Intraday Target 5 | 62.95 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.98 (-2.21%) | 59.05 | 57.55 - 61.49 | 1.3955 times | Thu 04 December 2025 | 59.29 (-1.02%) | 58.33 | 58.33 - 60.90 | 0.572 times | Wed 03 December 2025 | 59.90 (-0.5%) | 60.06 | 59.51 - 61.75 | 1.1614 times | Tue 02 December 2025 | 60.20 (-1.33%) | 61.01 | 60.03 - 61.60 | 1.2373 times | Mon 01 December 2025 | 61.01 (-1.28%) | 62.30 | 60.50 - 63.55 | 1.1775 times | Fri 28 November 2025 | 61.80 (-1.76%) | 62.91 | 61.70 - 63.10 | 0.6079 times | Thu 27 November 2025 | 62.91 (0.5%) | 62.75 | 62.50 - 64.80 | 1.078 times | Wed 26 November 2025 | 62.60 (0.08%) | 61.64 | 61.64 - 63.50 | 0.5394 times | Tue 25 November 2025 | 62.55 (1.54%) | 63.95 | 61.64 - 63.95 | 0.5712 times | Mon 24 November 2025 | 61.60 (-3.04%) | 63.53 | 61.20 - 63.94 | 1.6599 times | Fri 21 November 2025 | 63.53 (-1.2%) | 64.30 | 63.01 - 64.73 | 0.6151 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 54.77 and 60.77
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 55.84 |
| Weekly Target 3 | 59.693333333333 |
| Weekly Target 4 | 61.84 |
| Weekly Target 5 | 65.69 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.98 (-6.18%) | 62.30 | 57.55 - 63.55 | 0.638 times | Fri 28 November 2025 | 61.80 (-2.72%) | 63.53 | 61.20 - 64.80 | 0.5129 times | Fri 21 November 2025 | 63.53 (-4.35%) | 67.40 | 63.01 - 67.40 | 0.6077 times | Fri 14 November 2025 | 66.42 (-2.06%) | 68.10 | 64.64 - 68.50 | 0.7113 times | Fri 07 November 2025 | 67.82 (-12.54%) | 78.00 | 66.55 - 81.00 | 2.9085 times | Fri 31 October 2025 | 77.54 (3.3%) | 75.99 | 72.51 - 78.90 | 1.0717 times | Fri 24 October 2025 | 75.06 (6.35%) | 73.00 | 70.25 - 76.50 | 0.8659 times | Fri 17 October 2025 | 70.58 (-2.08%) | 71.10 | 68.80 - 73.99 | 0.6426 times | Fri 10 October 2025 | 72.08 (-4.9%) | 75.79 | 71.60 - 78.00 | 0.7369 times | Fri 03 October 2025 | 75.79 (5.85%) | 71.90 | 69.12 - 76.65 | 1.3045 times | Fri 26 September 2025 | 71.60 (-5.25%) | 75.15 | 71.05 - 76.25 | 0.5989 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 54.77 and 60.77
| Monthly Target 1 | 53.69 |
| Monthly Target 2 | 55.84 |
| Monthly Target 3 | 59.693333333333 |
| Monthly Target 4 | 61.84 |
| Monthly Target 5 | 65.69 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.98 (-6.18%) | 62.30 | 57.55 - 63.55 | 0.0505 times | Fri 28 November 2025 | 61.80 (-20.3%) | 78.00 | 61.20 - 81.00 | 0.3749 times | Fri 31 October 2025 | 77.54 (5%) | 75.50 | 68.80 - 78.90 | 0.2993 times | Tue 30 September 2025 | 73.85 (-5.48%) | 78.63 | 69.12 - 79.99 | 0.3948 times | Fri 29 August 2025 | 78.13 (0.76%) | 77.93 | 72.53 - 93.39 | 1.7212 times | Thu 31 July 2025 | 77.54 (-13.46%) | 90.93 | 76.59 - 90.93 | 0.7965 times | Mon 30 June 2025 | 89.60 (6.09%) | 84.89 | 83.56 - 110.80 | 3.3582 times | Fri 30 May 2025 | 84.46 (8.24%) | 78.00 | 73.15 - 101.99 | 1.3271 times | Wed 30 April 2025 | 78.03 (9.81%) | 72.00 | 68.81 - 105.99 | 1.4732 times | Fri 28 March 2025 | 71.06 (14.78%) | 61.91 | 57.92 - 79.70 | 0.2044 times | Fri 28 February 2025 | 61.91 (-7.5%) | 68.00 | 60.61 - 79.70 | 0.2389 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro OSWALAGRO are 31.09 and 84.39
| Yearly Target 1 | 22.13 |
| Yearly Target 2 | 40.05 |
| Yearly Target 3 | 75.426666666667 |
| Yearly Target 4 | 93.35 |
| Yearly Target 5 | 128.73 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.98 (-16.47%) | 71.70 | 57.50 - 110.80 | 1.5508 times | Tue 31 December 2024 | 69.41 (104.75%) | 34.55 | 31.60 - 71.98 | 1.712 times | Fri 29 December 2023 | 33.90 (-15.88%) | 40.95 | 23.50 - 42.20 | 1.1522 times | Fri 30 December 2022 | 40.30 (1.9%) | 40.45 | 24.50 - 54.80 | 1.2257 times | Fri 31 December 2021 | 39.55 (282.13%) | 10.30 | 8.20 - 40.25 | 1.5714 times | Thu 31 December 2020 | 10.35 (109.09%) | 5.15 | 3.55 - 16.15 | 0.5816 times | Tue 31 December 2019 | 4.95 (-45.6%) | 8.75 | 4.55 - 10.00 | 0.124 times | Mon 31 December 2018 | 9.10 (0%) | 15.60 | 7.95 - 15.60 | 0.0823 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.7
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OswalAgro in short term and the sell signal is strong.
OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OswalAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.78 and OswalAgro OSWALAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 59.68 |
| 12 day DMA | 61.47 |
| 20 day DMA | 63.3 |
| 35 day DMA | 67.52 |
| 50 day DMA | 69.12 |
| 100 day DMA | 73.89 |
| 150 day DMA | 78.92 |
| 200 day DMA | 77.69 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.58 | 60.38 | 60.93 |
| 12 day EMA | 61.48 | 62.12 | 62.63 |
| 20 day EMA | 63.37 | 63.94 | 64.43 |
| 35 day EMA | 65.91 | 66.38 | 66.8 |
| 50 day EMA | 68.69 | 69.13 | 69.53 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.68 | 60.44 | 61.16 |
| 12 day SMA | 61.47 | 62.06 | 62.48 |
| 20 day SMA | 63.3 | 63.8 | 64.2 |
| 35 day SMA | 67.52 | 67.89 | 68.19 |
| 50 day SMA | 69.12 | 69.45 | 69.76 |
| 100 day SMA | 73.89 | 74.14 | 74.41 |
| 150 day SMA | 78.92 | 79.05 | 79.18 |
| 200 day SMA | 77.69 | 77.75 | 77.82 |
Fundamentals, profit and EPS of Oswal Agro OSWALAGRO
EPS is 9.42 and PE is: 6.15
Last quarter profit: (June 2025 quarter) 17.46 crores (361.90%)
Debt: 0.43 in crores
Market capitalization: 1049.27
EPS is 8.41 and PE is: 6.89
Last quarter profit: (March 2025 quarter) 63.12 crores (5436.84%)
Debt: 0.43 in crores
Market capitalization: 1133.71
Videos related to: OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
