ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets OswalAgro

Strong intraday Stock price targets for OswalAgro are 38.03 and 39.68

Intraday Target 136.85
Intraday Target 237.55
Intraday Target 338.5
Intraday Target 439.2
Intraday Target 540.15

Daily price and volume Oswal Agro

Date Closing Open Range Volume
Fri 31 July 2026 38.25 (0.74%) 38.16 37.80 - 39.45 0.8984 times
Thu 30 July 2026 37.97 (-0.71%) 38.00 37.52 - 40.00 1.2792 times
Wed 29 July 2026 38.24 (-0.1%) 38.00 38.00 - 39.40 0.1917 times
Tue 28 July 2026 38.28 (-1.26%) 38.77 38.15 - 40.49 0.2722 times
Mon 27 July 2026 38.77 (-21.09%) 38.00 37.10 - 39.50 1.0705 times
Thu 23 April 2026 49.13 (-1.05%) 50.17 48.67 - 50.66 0.6833 times
Wed 22 April 2026 49.65 (-0.6%) 49.30 47.52 - 50.75 2.1992 times
Tue 21 April 2026 49.95 (0.04%) 48.56 48.56 - 51.60 1.2199 times
Mon 20 April 2026 49.93 (-2.52%) 51.90 49.57 - 51.90 0.7613 times
Fri 17 April 2026 51.22 (1.51%) 50.46 50.40 - 52.20 1.4243 times
Thu 16 April 2026 50.46 (-2.59%) 52.70 49.75 - 52.70 1.524 times

 Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro OSWALAGRO are 37.68 and 41.07

Weekly Target 135.22
Weekly Target 236.74
Weekly Target 338.613333333333
Weekly Target 440.13
Weekly Target 542

Weekly price and volumes for Oswal Agro

Date Closing Open Range Volume
Fri 31 July 2026 38.25 (-22.15%) 38.00 37.10 - 40.49 0.4313 times
Thu 23 April 2026 49.13 (-4.08%) 51.90 47.52 - 51.90 0.5652 times
Fri 17 April 2026 51.22 (0.53%) 49.40 49.00 - 52.70 0.7279 times
Fri 10 April 2026 50.95 (23.97%) 41.50 40.51 - 55.00 2.3497 times
Thu 02 April 2026 41.10 (3.55%) 38.25 33.40 - 41.80 1.8461 times
Fri 27 March 2026 39.69 (-5.68%) 41.65 37.87 - 42.00 1.8685 times
Fri 20 March 2026 42.08 (0.81%) 41.48 39.57 - 44.80 0.6608 times
Fri 13 March 2026 41.74 (-7.04%) 43.00 41.41 - 46.99 0.6478 times
Fri 06 March 2026 44.90 (-5.07%) 45.00 42.82 - 46.69 0.6434 times
Fri 27 February 2026 47.30 (-2.65%) 49.70 46.90 - 49.70 0.2592 times
Fri 20 February 2026 48.59 (-4.37%) 50.81 48.00 - 51.41 0.558 times

 weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro OSWALAGRO are 37.68 and 41.07

Monthly Target 135.22
Monthly Target 236.74
Monthly Target 338.613333333333
Monthly Target 440.13
Monthly Target 542

Monthly price and volumes Oswal Agro

Date Closing Open Range Volume
Fri 31 July 2026 38.25 (-22.15%) 38.00 37.10 - 40.49 0.0749 times
Thu 23 April 2026 49.13 (44.97%) 36.45 36.44 - 55.00 0.8045 times
Mon 30 March 2026 33.89 (-28.35%) 45.00 33.40 - 46.99 0.8128 times
Fri 27 February 2026 47.30 (-2.13%) 48.55 46.90 - 57.50 0.8261 times
Fri 30 January 2026 48.33 (-17.99%) 59.22 46.11 - 60.69 0.436 times
Wed 31 December 2025 58.93 (-4.64%) 62.30 55.00 - 64.99 0.6207 times
Fri 28 November 2025 61.80 (-20.3%) 78.00 61.20 - 81.00 0.8634 times
Fri 31 October 2025 77.54 (5%) 75.50 68.80 - 78.90 0.6892 times
Tue 30 September 2025 73.85 (-5.48%) 78.63 69.12 - 79.99 0.9091 times
Fri 29 August 2025 78.13 (0.76%) 77.93 72.53 - 93.39 3.9634 times
Thu 31 July 2025 77.54 (-13.46%) 90.93 76.59 - 90.93 1.8341 times

 monthly chart OswalAgro

Yearly price and charts OswalAgro

Strong yearly Stock price targets for OswalAgro OSWALAGRO are 22.18 and 49.47

Yearly Target 116.82
Yearly Target 227.54
Yearly Target 344.113333333333
Yearly Target 454.83
Yearly Target 571.4

Yearly price and volumes Oswal Agro

Date Closing Open Range Volume
Fri 31 July 2026 38.25 (-35.09%) 59.22 33.40 - 60.69 0.2099 times
Wed 31 December 2025 58.93 (-15.1%) 71.70 55.00 - 110.80 1.7329 times
Tue 31 December 2024 69.41 (104.75%) 34.55 31.60 - 71.98 1.8734 times
Fri 29 December 2023 33.90 (-15.88%) 40.95 23.50 - 42.20 1.2609 times
Fri 30 December 2022 40.30 (1.9%) 40.45 24.50 - 54.80 1.3413 times
Fri 31 December 2021 39.55 (282.13%) 10.30 8.20 - 40.25 1.7195 times
Thu 31 December 2020 10.35 (109.09%) 5.15 3.55 - 16.15 0.6365 times
Tue 31 December 2019 4.95 (-45.6%) 8.75 4.55 - 10.00 0.1357 times
Mon 31 December 2018 9.10 (0%) 15.60 7.95 - 15.60 0.09 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of OswalAgro

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.14

Munafa value: 15 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 6 points

Upper Bollinger band is at 58 and lower is at 35, while middle bands are at 41 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OswalAgro in short term and the sell signal is strong.

OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OswalAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OswalAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.68 and OswalAgro OSWALAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.

OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Agro OSWALAGRO

DMA (daily moving average) of Oswal Agro OSWALAGRO

DMA period DMA value
5 day DMA 38.3
12 day DMA 45.3
20 day DMA 45.94
35 day DMA 43.94
50 day DMA 45.02
100 day DMA 50.14
150 day DMA 56.79
200 day DMA 62.41

EMA (exponential moving average) of Oswal Agro OSWALAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7440.4841.73
12 day EMA42.8743.7144.75
20 day EMA44.0244.6345.33
35 day EMA45.345.7146.17
50 day EMA45.0745.3545.65

SMA (simple moving average) of Oswal Agro OSWALAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA38.340.4842.81
12 day SMA45.346.2547.33
20 day SMA45.9445.7245.81
35 day SMA43.9444.1344.32
50 day SMA45.0245.3145.65
100 day SMA50.1450.3650.59
150 day SMA56.7957.0457.3
200 day SMA62.4162.6562.89

Fundamentals, profit and EPS of Oswal Agro OSWALAGRO

EPS is 6.46 and PE is: 5.92

Last quarter profit: (December 2025 quarter) 4.36 crores (-90.06%)

Debt: 0.72 in crores

Market capitalization: 532.76

EPS is 9.40 and PE is: 4.07

Last quarter profit: (September 2025 quarter) 1.77 crores (-13.66%)

Debt: 0.72 in crores

Market capitalization: 831.92

Videos related to: OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top