Munafa Stock Market Course + Intraday & FNO calls 
OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do OSWALAGRO
- Forcast & Targets OSWALAGRO
- OSWALAGRO Experts view
- Tomorrow's Movement OSWALAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 40.13 and 43.02
| Intraday Target 1 | 39.59 |
| Intraday Target 2 | 40.67 |
| Intraday Target 3 | 42.483333333333 |
| Intraday Target 4 | 43.56 |
| Intraday Target 5 | 45.37 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.74 (-4.38%) | 43.80 | 41.41 - 44.30 | 1.3633 times | Thu 12 March 2026 | 43.65 (0.09%) | 46.99 | 43.12 - 46.99 | 1.136 times | Wed 11 March 2026 | 43.61 (-1.22%) | 44.80 | 43.35 - 44.95 | 0.4796 times | Tue 10 March 2026 | 44.15 (3.61%) | 43.53 | 43.06 - 45.78 | 0.8474 times | Mon 09 March 2026 | 42.61 (-5.1%) | 43.00 | 42.06 - 44.49 | 0.9632 times | Fri 06 March 2026 | 44.90 (1.33%) | 44.90 | 44.41 - 45.68 | 0.5984 times | Thu 05 March 2026 | 44.31 (2.19%) | 43.36 | 43.35 - 45.35 | 0.9698 times | Wed 04 March 2026 | 43.36 (-3.73%) | 44.13 | 42.82 - 44.28 | 1.4587 times | Mon 02 March 2026 | 45.04 (-4.78%) | 45.00 | 43.35 - 46.69 | 1.7304 times | Fri 27 February 2026 | 47.30 (-0.61%) | 47.01 | 47.01 - 47.99 | 0.4533 times | Thu 26 February 2026 | 47.59 (0.11%) | 47.54 | 47.15 - 48.40 | 0.3856 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 38.79 and 44.37
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 43.38 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 48.96 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.74 (-7.04%) | 43.00 | 41.41 - 46.99 | 0.7733 times | Fri 06 March 2026 | 44.90 (-5.07%) | 45.00 | 42.82 - 46.69 | 0.7681 times | Fri 27 February 2026 | 47.30 (-2.65%) | 49.70 | 46.90 - 49.70 | 0.3094 times | Fri 20 February 2026 | 48.59 (-4.37%) | 50.81 | 48.00 - 51.41 | 0.6661 times | Fri 13 February 2026 | 50.81 (-1.38%) | 52.40 | 49.33 - 56.00 | 0.8603 times | Fri 06 February 2026 | 51.52 (6.6%) | 48.55 | 48.34 - 57.50 | 3.8407 times | Fri 30 January 2026 | 48.33 (-1.45%) | 48.14 | 46.11 - 49.60 | 0.8484 times | Fri 23 January 2026 | 49.04 (-7.3%) | 52.51 | 47.16 - 55.00 | 0.8453 times | Fri 16 January 2026 | 52.90 (-3.91%) | 54.15 | 52.15 - 55.44 | 0.4397 times | Fri 09 January 2026 | 55.05 (-6.49%) | 58.31 | 54.99 - 60.69 | 0.6488 times | Fri 02 January 2026 | 58.87 (2.92%) | 57.83 | 56.64 - 59.52 | 0.5732 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 38.79 and 44.37
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 39.77 |
| Monthly Target 3 | 43.38 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 48.96 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.74 (-11.75%) | 45.00 | 41.41 - 46.99 | 0.1239 times | Fri 27 February 2026 | 47.30 (-2.13%) | 48.55 | 46.90 - 57.50 | 0.4564 times | Fri 30 January 2026 | 48.33 (-17.99%) | 59.22 | 46.11 - 60.69 | 0.2409 times | Wed 31 December 2025 | 58.93 (-4.64%) | 62.30 | 55.00 - 64.99 | 0.3429 times | Fri 28 November 2025 | 61.80 (-20.3%) | 78.00 | 61.20 - 81.00 | 0.477 times | Fri 31 October 2025 | 77.54 (5%) | 75.50 | 68.80 - 78.90 | 0.3808 times | Tue 30 September 2025 | 73.85 (-5.48%) | 78.63 | 69.12 - 79.99 | 0.5023 times | Fri 29 August 2025 | 78.13 (0.76%) | 77.93 | 72.53 - 93.39 | 2.1898 times | Thu 31 July 2025 | 77.54 (-13.46%) | 90.93 | 76.59 - 90.93 | 1.0134 times | Mon 30 June 2025 | 89.60 (6.09%) | 84.89 | 83.56 - 110.80 | 4.2726 times | Fri 30 May 2025 | 84.46 (8.24%) | 78.00 | 73.15 - 101.99 | 1.6884 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro OSWALAGRO are 31.94 and 51.22
| Yearly Target 1 | 28.67 |
| Yearly Target 2 | 35.2 |
| Yearly Target 3 | 47.946666666667 |
| Yearly Target 4 | 54.48 |
| Yearly Target 5 | 67.23 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.74 (-29.17%) | 59.22 | 41.41 - 60.69 | 0.1068 times | Wed 31 December 2025 | 58.93 (-15.1%) | 71.70 | 55.00 - 110.80 | 1.7532 times | Tue 31 December 2024 | 69.41 (104.75%) | 34.55 | 31.60 - 71.98 | 1.8954 times | Fri 29 December 2023 | 33.90 (-15.88%) | 40.95 | 23.50 - 42.20 | 1.2757 times | Fri 30 December 2022 | 40.30 (1.9%) | 40.45 | 24.50 - 54.80 | 1.357 times | Fri 31 December 2021 | 39.55 (282.13%) | 10.30 | 8.20 - 40.25 | 1.7397 times | Thu 31 December 2020 | 10.35 (109.09%) | 5.15 | 3.55 - 16.15 | 0.6439 times | Tue 31 December 2019 | 4.95 (-45.6%) | 8.75 | 4.55 - 10.00 | 0.1373 times | Mon 31 December 2018 | 9.10 (0%) | 15.60 | 7.95 - 15.60 | 0.0911 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.93
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OswalAgro in short term and the sell signal is strong.
OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.83 and OswalAgro OSWALAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 44.65 |
| 20 day DMA | 46.43 |
| 35 day DMA | 48.62 |
| 50 day DMA | 50.36 |
| 100 day DMA | 57.36 |
| 150 day DMA | 63.42 |
| 200 day DMA | 69.55 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.18 | 43.9 | 44.03 |
| 12 day EMA | 44.64 | 45.17 | 45.45 |
| 20 day EMA | 46.13 | 46.59 | 46.9 |
| 35 day EMA | 48.18 | 48.56 | 48.85 |
| 50 day EMA | 50.24 | 50.59 | 50.87 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 43.78 | 43.92 |
| 12 day SMA | 44.65 | 45.14 | 45.52 |
| 20 day SMA | 46.43 | 46.99 | 47.54 |
| 35 day SMA | 48.62 | 48.85 | 48.96 |
| 50 day SMA | 50.36 | 50.71 | 50.98 |
| 100 day SMA | 57.36 | 57.64 | 57.93 |
| 150 day SMA | 63.42 | 63.72 | 63.95 |
| 200 day SMA | 69.55 | 69.78 | 70 |
Fundamentals, profit and EPS of Oswal Agro OSWALAGRO
EPS is 9.40 and PE is: 4.44
Last quarter profit: (September 2025 quarter) 1.77 crores (-13.66%)
Debt: 0.72 in crores
Market capitalization: 831.92
EPS is 9.42 and PE is: 4.43
Last quarter profit: (June 2025 quarter) 17.46 crores (361.90%)
Debt: 0.43 in crores
Market capitalization: 1049.27
Videos related to: OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
