Munafa Stock Market Course + Intraday & FNO calls 
OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do OSWALAGRO
- Forcast & Targets OSWALAGRO
- OSWALAGRO Experts view
- Tomorrow's Movement OSWALAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 55.59 and 58.47
| Intraday Target 1 | 55.05 |
| Intraday Target 2 | 56.13 |
| Intraday Target 3 | 57.933333333333 |
| Intraday Target 4 | 59.01 |
| Intraday Target 5 | 60.81 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.20 (-2.65%) | 58.55 | 56.86 - 59.74 | 0.946 times | Wed 24 December 2025 | 58.76 (1%) | 58.35 | 58.35 - 59.69 | 0.4942 times | Tue 23 December 2025 | 58.18 (-1.49%) | 59.01 | 58.00 - 59.70 | 0.8091 times | Mon 22 December 2025 | 59.06 (0.41%) | 60.00 | 58.70 - 60.00 | 1.0205 times | Fri 19 December 2025 | 58.82 (1.07%) | 57.50 | 57.50 - 59.68 | 0.7735 times | Thu 18 December 2025 | 58.20 (0.95%) | 58.00 | 57.10 - 60.15 | 0.796 times | Wed 17 December 2025 | 57.65 (-0.77%) | 58.59 | 57.35 - 59.25 | 0.538 times | Tue 16 December 2025 | 58.10 (-2.92%) | 60.50 | 57.25 - 60.53 | 1.299 times | Mon 15 December 2025 | 59.85 (0.72%) | 59.42 | 58.30 - 60.69 | 0.5414 times | Fri 12 December 2025 | 59.42 (-3.19%) | 61.06 | 58.00 - 63.20 | 2.7823 times | Thu 11 December 2025 | 61.38 (-1.96%) | 63.76 | 60.56 - 63.76 | 0.4233 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 55.46 and 58.6
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 56.04 |
| Weekly Target 3 | 58.02 |
| Weekly Target 4 | 59.18 |
| Weekly Target 5 | 61.16 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.20 (-2.75%) | 60.00 | 56.86 - 60.00 | 0.5028 times | Fri 19 December 2025 | 58.82 (-1.01%) | 59.42 | 57.10 - 60.69 | 0.6071 times | Fri 12 December 2025 | 59.42 (2.48%) | 58.00 | 55.00 - 64.99 | 1.4236 times | Fri 05 December 2025 | 57.98 (-6.18%) | 62.30 | 57.55 - 63.55 | 0.6511 times | Fri 28 November 2025 | 61.80 (-2.72%) | 63.53 | 61.20 - 64.80 | 0.5234 times | Fri 21 November 2025 | 63.53 (-4.35%) | 67.40 | 63.01 - 67.40 | 0.6202 times | Fri 14 November 2025 | 66.42 (-2.06%) | 68.10 | 64.64 - 68.50 | 0.7259 times | Fri 07 November 2025 | 67.82 (-12.54%) | 78.00 | 66.55 - 81.00 | 2.9683 times | Fri 31 October 2025 | 77.54 (3.3%) | 75.99 | 72.51 - 78.90 | 1.0938 times | Fri 24 October 2025 | 75.06 (6.35%) | 73.00 | 70.25 - 76.50 | 0.8837 times | Fri 17 October 2025 | 70.58 (-2.08%) | 71.10 | 68.80 - 73.99 | 0.6558 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 51.11 and 61.1
| Monthly Target 1 | 49.07 |
| Monthly Target 2 | 53.14 |
| Monthly Target 3 | 59.063333333333 |
| Monthly Target 4 | 63.13 |
| Monthly Target 5 | 69.05 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.20 (-7.44%) | 62.30 | 55.00 - 64.99 | 0.2421 times | Fri 28 November 2025 | 61.80 (-20.3%) | 78.00 | 61.20 - 81.00 | 0.3677 times | Fri 31 October 2025 | 77.54 (5%) | 75.50 | 68.80 - 78.90 | 0.2935 times | Tue 30 September 2025 | 73.85 (-5.48%) | 78.63 | 69.12 - 79.99 | 0.3872 times | Fri 29 August 2025 | 78.13 (0.76%) | 77.93 | 72.53 - 93.39 | 1.688 times | Thu 31 July 2025 | 77.54 (-13.46%) | 90.93 | 76.59 - 90.93 | 0.7812 times | Mon 30 June 2025 | 89.60 (6.09%) | 84.89 | 83.56 - 110.80 | 3.2935 times | Fri 30 May 2025 | 84.46 (8.24%) | 78.00 | 73.15 - 101.99 | 1.3015 times | Wed 30 April 2025 | 78.03 (9.81%) | 72.00 | 68.81 - 105.99 | 1.4448 times | Fri 28 March 2025 | 71.06 (14.78%) | 61.91 | 57.92 - 79.70 | 0.2005 times | Fri 28 February 2025 | 61.91 (-7.5%) | 68.00 | 60.61 - 79.70 | 0.2343 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro OSWALAGRO are 28.2 and 84
| Yearly Target 1 | 18.53 |
| Yearly Target 2 | 37.87 |
| Yearly Target 3 | 74.333333333333 |
| Yearly Target 4 | 93.67 |
| Yearly Target 5 | 130.13 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.20 (-17.59%) | 71.70 | 55.00 - 110.80 | 1.5744 times | Tue 31 December 2024 | 69.41 (104.75%) | 34.55 | 31.60 - 71.98 | 1.7057 times | Fri 29 December 2023 | 33.90 (-15.88%) | 40.95 | 23.50 - 42.20 | 1.148 times | Fri 30 December 2022 | 40.30 (1.9%) | 40.45 | 24.50 - 54.80 | 1.2212 times | Fri 31 December 2021 | 39.55 (282.13%) | 10.30 | 8.20 - 40.25 | 1.5656 times | Thu 31 December 2020 | 10.35 (109.09%) | 5.15 | 3.55 - 16.15 | 0.5795 times | Tue 31 December 2019 | 4.95 (-45.6%) | 8.75 | 4.55 - 10.00 | 0.1235 times | Mon 31 December 2018 | 9.10 (0%) | 15.60 | 7.95 - 15.60 | 0.082 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OswalAgro in short term but the buy signal is initial and weak.
OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OswalAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.65 and OswalAgro OSWALAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 58.4 |
| 12 day DMA | 59.1 |
| 20 day DMA | 59.2 |
| 35 day DMA | 61.65 |
| 50 day DMA | 65.16 |
| 100 day DMA | 70.65 |
| 150 day DMA | 76.56 |
| 200 day DMA | 77.34 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.17 | 58.65 | 58.59 |
| 12 day EMA | 58.81 | 59.1 | 59.16 |
| 20 day EMA | 59.8 | 60.07 | 60.21 |
| 35 day EMA | 62.32 | 62.62 | 62.85 |
| 50 day EMA | 65.02 | 65.34 | 65.61 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.4 | 58.6 | 58.38 |
| 12 day SMA | 59.1 | 59.18 | 58.99 |
| 20 day SMA | 59.2 | 59.49 | 59.68 |
| 35 day SMA | 61.65 | 61.94 | 62.44 |
| 50 day SMA | 65.16 | 65.41 | 65.66 |
| 100 day SMA | 70.65 | 70.85 | 71.05 |
| 150 day SMA | 76.56 | 76.8 | 77.07 |
| 200 day SMA | 77.34 | 77.35 | 77.36 |
Fundamentals, profit and EPS of Oswal Agro OSWALAGRO
EPS is 9.40 and PE is: 6.09
Last quarter profit: (September 2025 quarter) 1.77 crores (-13.66%)
Debt: 0.72 in crores
Market capitalization: 831.92
EPS is 9.42 and PE is: 6.07
Last quarter profit: (June 2025 quarter) 17.46 crores (361.90%)
Debt: 0.43 in crores
Market capitalization: 1049.27
Videos related to: OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
