ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets OswalAgro

Strong intraday Stock price targets for OswalAgro are 56.08 and 57.69

Intraday Target 155.73
Intraday Target 256.42
Intraday Target 357.336666666667
Intraday Target 458.03
Intraday Target 558.95

Daily price and volume Oswal Agro

Date Closing Open Range Volume
Tue 30 December 2025 57.12 (0.6%) 58.25 56.64 - 58.25 0.694 times
Mon 29 December 2025 56.78 (-0.73%) 57.83 56.67 - 58.30 0.6333 times
Fri 26 December 2025 57.20 (-2.65%) 58.55 56.86 - 59.74 1.2289 times
Wed 24 December 2025 58.76 (1%) 58.35 58.35 - 59.69 0.642 times
Tue 23 December 2025 58.18 (-1.49%) 59.01 58.00 - 59.70 1.0511 times
Mon 22 December 2025 59.06 (0.41%) 60.00 58.70 - 60.00 1.3256 times
Fri 19 December 2025 58.82 (1.07%) 57.50 57.50 - 59.68 1.0048 times
Thu 18 December 2025 58.20 (0.95%) 58.00 57.10 - 60.15 1.034 times
Wed 17 December 2025 57.65 (-0.77%) 58.59 57.35 - 59.25 0.6989 times
Tue 16 December 2025 58.10 (-2.92%) 60.50 57.25 - 60.53 1.6874 times
Mon 15 December 2025 59.85 (0.72%) 59.42 58.30 - 60.69 0.7033 times

 Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro OSWALAGRO are 56.05 and 57.71

Weekly Target 155.69
Weekly Target 256.41
Weekly Target 357.353333333333
Weekly Target 458.07
Weekly Target 559.01

Weekly price and volumes for Oswal Agro

Date Closing Open Range Volume
Tue 30 December 2025 57.12 (-0.14%) 57.83 56.64 - 58.30 0.1694 times
Fri 26 December 2025 57.20 (-2.75%) 60.00 56.86 - 60.00 0.5422 times
Fri 19 December 2025 58.82 (-1.01%) 59.42 57.10 - 60.69 0.6547 times
Fri 12 December 2025 59.42 (2.48%) 58.00 55.00 - 64.99 1.5352 times
Fri 05 December 2025 57.98 (-6.18%) 62.30 57.55 - 63.55 0.7022 times
Fri 28 November 2025 61.80 (-2.72%) 63.53 61.20 - 64.80 0.5644 times
Fri 21 November 2025 63.53 (-4.35%) 67.40 63.01 - 67.40 0.6688 times
Fri 14 November 2025 66.42 (-2.06%) 68.10 64.64 - 68.50 0.7828 times
Fri 07 November 2025 67.82 (-12.54%) 78.00 66.55 - 81.00 3.2008 times
Fri 31 October 2025 77.54 (3.3%) 75.99 72.51 - 78.90 1.1795 times
Fri 24 October 2025 75.06 (6.35%) 73.00 70.25 - 76.50 0.9529 times

 weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro OSWALAGRO are 51.07 and 61.06

Monthly Target 149.05
Monthly Target 253.08
Monthly Target 359.036666666667
Monthly Target 463.07
Monthly Target 569.03

Monthly price and volumes Oswal Agro

Date Closing Open Range Volume
Tue 30 December 2025 57.12 (-7.57%) 62.30 55.00 - 64.99 0.2537 times
Fri 28 November 2025 61.80 (-20.3%) 78.00 61.20 - 81.00 0.3673 times
Fri 31 October 2025 77.54 (5%) 75.50 68.80 - 78.90 0.2932 times
Tue 30 September 2025 73.85 (-5.48%) 78.63 69.12 - 79.99 0.3867 times
Fri 29 August 2025 78.13 (0.76%) 77.93 72.53 - 93.39 1.686 times
Thu 31 July 2025 77.54 (-13.46%) 90.93 76.59 - 90.93 0.7802 times
Mon 30 June 2025 89.60 (6.09%) 84.89 83.56 - 110.80 3.2896 times
Fri 30 May 2025 84.46 (8.24%) 78.00 73.15 - 101.99 1.3 times
Wed 30 April 2025 78.03 (9.81%) 72.00 68.81 - 105.99 1.4431 times
Fri 28 March 2025 71.06 (14.78%) 61.91 57.92 - 79.70 0.2002 times
Fri 28 February 2025 61.91 (-7.5%) 68.00 60.61 - 79.70 0.234 times

 monthly chart OswalAgro

Yearly price and charts OswalAgro

Strong yearly Stock price targets for OswalAgro OSWALAGRO are 28.16 and 83.96

Yearly Target 118.51
Yearly Target 237.81
Yearly Target 374.306666666667
Yearly Target 493.61
Yearly Target 5130.11

Yearly price and volumes Oswal Agro

Date Closing Open Range Volume
Tue 30 December 2025 57.12 (-17.71%) 71.70 55.00 - 110.80 1.5759 times
Tue 31 December 2024 69.41 (104.75%) 34.55 31.60 - 71.98 1.7053 times
Fri 29 December 2023 33.90 (-15.88%) 40.95 23.50 - 42.20 1.1478 times
Fri 30 December 2022 40.30 (1.9%) 40.45 24.50 - 54.80 1.2209 times
Fri 31 December 2021 39.55 (282.13%) 10.30 8.20 - 40.25 1.5653 times
Thu 31 December 2020 10.35 (109.09%) 5.15 3.55 - 16.15 0.5794 times
Tue 31 December 2019 4.95 (-45.6%) 8.75 4.55 - 10.00 0.1235 times
Mon 31 December 2018 9.10 (0%) 15.60 7.95 - 15.60 0.082 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of OswalAgro

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OswalAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OswalAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.07 and OswalAgro OSWALAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.

OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Agro OSWALAGRO

DMA (daily moving average) of Oswal Agro OSWALAGRO

DMA period DMA value
5 day DMA 57.61
12 day DMA 58.26
20 day DMA 58.76
35 day DMA 61.03
50 day DMA 64.58
100 day DMA 70.23
150 day DMA 76.13
200 day DMA 77.3

EMA (exponential moving average) of Oswal Agro OSWALAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5157.7158.17
12 day EMA58.2858.4958.8
20 day EMA59.2959.5259.81
35 day EMA61.8162.0962.4
50 day EMA64.4364.7365.05

SMA (simple moving average) of Oswal Agro OSWALAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA57.615858.4
12 day SMA58.2658.6259.1
20 day SMA58.7658.9559.2
35 day SMA61.0361.3461.65
50 day SMA64.5864.8865.16
100 day SMA70.2370.4470.65
150 day SMA76.1376.3476.56
200 day SMA77.377.3277.34

Fundamentals, profit and EPS of Oswal Agro OSWALAGRO

EPS is 9.40 and PE is: 6.08

Last quarter profit: (September 2025 quarter) 1.77 crores (-13.66%)

Debt: 0.72 in crores

Market capitalization: 831.92

EPS is 9.42 and PE is: 6.06

Last quarter profit: (June 2025 quarter) 17.46 crores (361.90%)

Debt: 0.43 in crores

Market capitalization: 1049.27

Videos related to: OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top