Munafa Stock Market Course + Intraday & FNO calls 
OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do OSWALAGRO
- Forcast & Targets OSWALAGRO
- OSWALAGRO Experts view
- Tomorrow's Movement OSWALAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 37.16 and 39.15
| Intraday Target 1 | 36.77 |
| Intraday Target 2 | 37.54 |
| Intraday Target 3 | 38.763333333333 |
| Intraday Target 4 | 39.53 |
| Intraday Target 5 | 40.75 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 38.30 (-1.57%) | 38.90 | 38.00 - 39.99 | 0.4043 times | Wed 11 November 2026 | 38.91 (-0.54%) | 39.90 | 38.10 - 40.58 | 0.5783 times | Mon 09 November 2026 | 39.12 (-2.98%) | 40.07 | 38.90 - 40.61 | 0.3746 times | Sun 08 November 2026 | 40.32 (0.75%) | 39.61 | 39.20 - 40.79 | 0.3558 times | Fri 06 November 2026 | 40.02 (2.75%) | 38.95 | 38.40 - 41.70 | 2.1601 times | Thu 05 November 2026 | 38.95 (-0.13%) | 41.50 | 38.50 - 41.99 | 1.651 times | Tue 03 November 2026 | 39.00 (-0.41%) | 38.63 | 38.10 - 40.80 | 0.8326 times | Mon 02 November 2026 | 39.16 (5.98%) | 36.95 | 36.95 - 39.97 | 1.8798 times | Fri 30 October 2026 | 36.95 (-6.74%) | 39.62 | 36.10 - 39.62 | 0.5579 times | Thu 29 October 2026 | 39.62 (0.89%) | 39.50 | 38.82 - 40.60 | 1.2055 times | Wed 28 October 2026 | 39.27 (5.74%) | 36.33 | 36.30 - 40.60 | 3.4804 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 36.76 and 39.55
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 39.03 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 38.30 (-4.3%) | 39.61 | 38.00 - 40.79 | 0.3526 times | Fri 06 November 2026 | 40.02 (8.31%) | 36.95 | 36.95 - 41.99 | 1.3429 times | Fri 30 October 2026 | 36.95 (14.36%) | 32.10 | 31.56 - 41.40 | 2.9078 times | Fri 23 October 2026 | 32.31 (-11.87%) | 36.75 | 32.00 - 42.89 | 2.9862 times | Fri 16 October 2026 | 36.66 (15.68%) | 31.69 | 31.15 - 38.00 | 0.6034 times | Fri 09 October 2026 | 31.69 (-4.29%) | 33.15 | 31.33 - 34.86 | 0.3942 times | Thu 01 October 2026 | 33.11 (-2.62%) | 34.00 | 32.70 - 35.50 | 0.4896 times | Fri 25 September 2026 | 34.00 (0.35%) | 33.88 | 33.34 - 35.45 | 0.2095 times | Fri 18 September 2026 | 33.88 (-4.83%) | 35.20 | 32.36 - 35.99 | 0.2575 times | Fri 11 September 2026 | 35.60 (-2.89%) | 36.20 | 34.00 - 37.79 | 0.4563 times | Fri 04 September 2026 | 36.66 (-2.63%) | 37.99 | 36.12 - 38.75 | 0.368 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 37.63 and 42.67
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 39.08 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 38.30 (3.65%) | 36.95 | 36.95 - 41.99 | 0.5809 times | Fri 30 October 2026 | 36.95 (8.84%) | 34.55 | 31.15 - 42.89 | 2.3726 times | Wed 30 September 2026 | 33.95 (-9.61%) | 37.02 | 32.36 - 38.75 | 0.5565 times | Mon 31 August 2026 | 37.56 (-1.8%) | 39.89 | 36.36 - 44.60 | 0.7876 times | Fri 31 July 2026 | 38.25 (-22.15%) | 38.00 | 37.10 - 40.49 | 0.1195 times | Thu 23 April 2026 | 49.13 (44.97%) | 36.45 | 36.44 - 55.00 | 1.2832 times | Mon 30 March 2026 | 33.89 (-28.35%) | 45.00 | 33.40 - 46.99 | 1.2965 times | Fri 27 February 2026 | 47.30 (-2.13%) | 48.55 | 46.90 - 57.50 | 1.3177 times | Fri 30 January 2026 | 48.33 (-17.99%) | 59.22 | 46.11 - 60.69 | 0.6955 times | Wed 31 December 2025 | 58.93 (-4.64%) | 62.30 | 55.00 - 64.99 | 0.99 times | Fri 28 November 2025 | 61.80 (-20.3%) | 78.00 | 61.20 - 81.00 | 1.3772 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro OSWALAGRO are 19.96 and 49.5
| Yearly Target 1 | 13.84 |
| Yearly Target 2 | 26.07 |
| Yearly Target 3 | 43.38 |
| Yearly Target 4 | 55.61 |
| Yearly Target 5 | 72.92 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 38.30 (-35.01%) | 59.22 | 31.15 - 60.69 | 0.3929 times | Wed 31 December 2025 | 58.93 (-15.1%) | 71.70 | 55.00 - 110.80 | 1.6968 times | Tue 31 December 2024 | 69.41 (104.75%) | 34.55 | 31.60 - 71.98 | 1.8344 times | Fri 29 December 2023 | 33.90 (-15.88%) | 40.95 | 23.50 - 42.20 | 1.2346 times | Fri 30 December 2022 | 40.30 (1.9%) | 40.45 | 24.50 - 54.80 | 1.3133 times | Fri 31 December 2021 | 39.55 (282.13%) | 10.30 | 8.20 - 40.25 | 1.6837 times | Thu 31 December 2020 | 10.35 (109.09%) | 5.15 | 3.55 - 16.15 | 0.6232 times | Tue 31 December 2019 | 4.95 (-45.6%) | 8.75 | 4.55 - 10.00 | 0.1328 times | Mon 31 December 2018 | 9.10 (0%) | 15.60 | 7.95 - 15.60 | 0.0882 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.49
Munafa value: 45 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OswalAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OswalAgro in short term and the buy signal is strong.
OswalAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OswalAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.22 and OswalAgro OSWALAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 39.33 |
| 12 day DMA | 38.9 |
| 20 day DMA | 37.47 |
| 35 day DMA | 35.67 |
| 50 day DMA | 35.65 |
| 100 day DMA | 38.68 |
| 150 day DMA | 42.57 |
| 200 day DMA | 48.02 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 39.22 | 39.37 |
| 12 day EMA | 38.46 | 38.49 | 38.41 |
| 20 day EMA | 37.69 | 37.63 | 37.49 |
| 35 day EMA | 37.01 | 36.93 | 36.81 |
| 50 day EMA | 36.13 | 36.04 | 35.92 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.33 | 39.46 | 39.48 |
| 12 day SMA | 38.9 | 38.94 | 38.39 |
| 20 day SMA | 37.47 | 37.14 | 36.78 |
| 35 day SMA | 35.67 | 35.57 | 35.43 |
| 50 day SMA | 35.65 | 35.63 | 35.59 |
| 100 day SMA | 38.68 | 38.71 | 38.76 |
| 150 day SMA | 42.57 | 42.71 | 42.83 |
| 200 day SMA | 48.02 | 48.18 | 48.34 |
Fundamentals, profit and EPS of Oswal Agro OSWALAGRO
EPS is 6.46 and PE is: 5.93
Last quarter profit: (December 2025 quarter) 4.36 crores (-90.06%)
Debt: 0.72 in crores
Market capitalization: 532.76
EPS is 9.40 and PE is: 4.07
Last quarter profit: (September 2025 quarter) 1.77 crores (-13.66%)
Debt: 0.72 in crores
Market capitalization: 831.92
Videos related to: OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
