ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets OswalAgro

Strong intraday Stock price targets for OswalAgro are 36.51 and 38.99

Intraday Target 136.02
Intraday Target 236.99
Intraday Target 338.496666666667
Intraday Target 439.47
Intraday Target 540.98

Daily price and volume Oswal Agro

Date Closing Open Range Volume
Thu 30 July 2026 37.97 (-0.71%) 38.00 37.52 - 40.00 1.2039 times
Wed 29 July 2026 38.24 (-0.1%) 38.00 38.00 - 39.40 0.1804 times
Tue 28 July 2026 38.28 (-1.26%) 38.77 38.15 - 40.49 0.2562 times
Mon 27 July 2026 38.77 (-21.09%) 38.00 37.10 - 39.50 1.0075 times
Thu 23 April 2026 49.13 (-1.05%) 50.17 48.67 - 50.66 0.643 times
Wed 22 April 2026 49.65 (-0.6%) 49.30 47.52 - 50.75 2.0698 times
Tue 21 April 2026 49.95 (0.04%) 48.56 48.56 - 51.60 1.1481 times
Mon 20 April 2026 49.93 (-2.52%) 51.90 49.57 - 51.90 0.7165 times
Fri 17 April 2026 51.22 (1.51%) 50.46 50.40 - 52.20 1.3405 times
Thu 16 April 2026 50.46 (-2.59%) 52.70 49.75 - 52.70 1.4342 times
Wed 15 April 2026 51.80 (4.56%) 52.50 51.22 - 52.69 1.3279 times

 Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro OSWALAGRO are 35.84 and 39.23

Weekly Target 135.13
Weekly Target 236.55
Weekly Target 338.52
Weekly Target 439.94
Weekly Target 541.91

Weekly price and volumes for Oswal Agro

Date Closing Open Range Volume
Thu 30 July 2026 37.97 (-22.72%) 38.00 37.10 - 40.49 0.3304 times
Thu 23 April 2026 49.13 (-4.08%) 51.90 47.52 - 51.90 0.5712 times
Fri 17 April 2026 51.22 (0.53%) 49.40 49.00 - 52.70 0.7356 times
Fri 10 April 2026 50.95 (23.97%) 41.50 40.51 - 55.00 2.3745 times
Thu 02 April 2026 41.10 (3.55%) 38.25 33.40 - 41.80 1.8656 times
Fri 27 March 2026 39.69 (-5.68%) 41.65 37.87 - 42.00 1.8882 times
Fri 20 March 2026 42.08 (0.81%) 41.48 39.57 - 44.80 0.6678 times
Fri 13 March 2026 41.74 (-7.04%) 43.00 41.41 - 46.99 0.6546 times
Fri 06 March 2026 44.90 (-5.07%) 45.00 42.82 - 46.69 0.6502 times
Fri 27 February 2026 47.30 (-2.65%) 49.70 46.90 - 49.70 0.2619 times
Fri 20 February 2026 48.59 (-4.37%) 50.81 48.00 - 51.41 0.5639 times

 weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro OSWALAGRO are 35.84 and 39.23

Monthly Target 135.13
Monthly Target 236.55
Monthly Target 338.52
Monthly Target 439.94
Monthly Target 541.91

Monthly price and volumes Oswal Agro

Date Closing Open Range Volume
Thu 30 July 2026 37.97 (-22.72%) 38.00 37.10 - 40.49 0.0569 times
Thu 23 April 2026 49.13 (44.97%) 36.45 36.44 - 55.00 0.8059 times
Mon 30 March 2026 33.89 (-28.35%) 45.00 33.40 - 46.99 0.8142 times
Fri 27 February 2026 47.30 (-2.13%) 48.55 46.90 - 57.50 0.8276 times
Fri 30 January 2026 48.33 (-17.99%) 59.22 46.11 - 60.69 0.4368 times
Wed 31 December 2025 58.93 (-4.64%) 62.30 55.00 - 64.99 0.6218 times
Fri 28 November 2025 61.80 (-20.3%) 78.00 61.20 - 81.00 0.865 times
Fri 31 October 2025 77.54 (5%) 75.50 68.80 - 78.90 0.6904 times
Tue 30 September 2025 73.85 (-5.48%) 78.63 69.12 - 79.99 0.9108 times
Fri 29 August 2025 78.13 (0.76%) 77.93 72.53 - 93.39 3.9706 times
Thu 31 July 2025 77.54 (-13.46%) 90.93 76.59 - 90.93 1.8375 times

 monthly chart OswalAgro

Yearly price and charts OswalAgro

Strong yearly Stock price targets for OswalAgro OSWALAGRO are 22.04 and 49.33

Yearly Target 116.73
Yearly Target 227.35
Yearly Target 344.02
Yearly Target 454.64
Yearly Target 571.31

Yearly price and volumes Oswal Agro

Date Closing Open Range Volume
Thu 30 July 2026 37.97 (-35.57%) 59.22 33.40 - 60.69 0.2086 times
Wed 31 December 2025 58.93 (-15.1%) 71.70 55.00 - 110.80 1.7331 times
Tue 31 December 2024 69.41 (104.75%) 34.55 31.60 - 71.98 1.8737 times
Fri 29 December 2023 33.90 (-15.88%) 40.95 23.50 - 42.20 1.2611 times
Fri 30 December 2022 40.30 (1.9%) 40.45 24.50 - 54.80 1.3414 times
Fri 31 December 2021 39.55 (282.13%) 10.30 8.20 - 40.25 1.7198 times
Thu 31 December 2020 10.35 (109.09%) 5.15 3.55 - 16.15 0.6366 times
Tue 31 December 2019 4.95 (-45.6%) 8.75 4.55 - 10.00 0.1357 times
Mon 31 December 2018 9.10 (0%) 15.60 7.95 - 15.60 0.09 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of OswalAgro

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.14

Munafa value: 11 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 6 points

Upper Bollinger band is at 58 and lower is at 34, while middle bands are at 40 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OswalAgro in short term and the sell signal is strong.

OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47 and OswalAgro OSWALAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.

OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Agro OSWALAGRO

DMA (daily moving average) of Oswal Agro OSWALAGRO

DMA period DMA value
5 day DMA 40.48
12 day DMA 46.25
20 day DMA 45.72
35 day DMA 44.13
50 day DMA 45.31
100 day DMA 50.36
150 day DMA 57.04
200 day DMA 62.65

EMA (exponential moving average) of Oswal Agro OSWALAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4841.7343.47
12 day EMA43.7144.7545.93
20 day EMA44.6345.3346.08
35 day EMA45.6846.1346.59
50 day EMA45.4945.846.11

SMA (simple moving average) of Oswal Agro OSWALAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4842.8145.16
12 day SMA46.2547.3348.46
20 day SMA45.7245.8145.9
35 day SMA44.1344.3244.46
50 day SMA45.3145.6545.99
100 day SMA50.3650.5950.83
150 day SMA57.0457.357.55
200 day SMA62.6562.8963.15

Fundamentals, profit and EPS of Oswal Agro OSWALAGRO

EPS is 6.46 and PE is: 5.88

Last quarter profit: (December 2025 quarter) 4.36 crores (-90.06%)

Debt: 0.72 in crores

Market capitalization: 532.76

EPS is 9.40 and PE is: 4.04

Last quarter profit: (September 2025 quarter) 1.77 crores (-13.66%)

Debt: 0.72 in crores

Market capitalization: 831.92

Videos related to: OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top