ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OSWALAGRO Historical charts - Oswal Agro Mills

Historical charts for Stock OSWALAGRO - Share Oswal Agro Mills trades in NSE under Investment Companies

Moving Averages for

  • 5Day Average: 35.97
  • 12Day Average: 33.63
  • 20Day Average: 33.65
  • 50Day Average: 35.24
  • 100Day Average: 39.45
  • 150Day Average: 44.26

OSWALAGRO Indicators & signals

Indicator MACD (12,26,9)

34.29, 34.41, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

19.33, 26.39, 17.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSWALAGRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 32.31 32.00 to 35.90 -10.37% 1.38 times
22 Thu Oct 2026 36.05 35.81 to 38.00 -2.75% 0.59 times
21 Wed Oct 2026 37.07 36.25 to 42.89 -1.88% 4.28 times
19 Mon Oct 2026 37.78 35.02 to 42.79 3.06% 2.98 times
16 Fri Oct 2026 36.66 31.45 to 38.00 13.43% 1.62 times
15 Thu Oct 2026 32.32 31.61 to 32.50 1.83% 0.05 times
14 Wed Oct 2026 31.74 31.15 to 32.50 0.19% 0.06 times
13 Tue Oct 2026 31.68 31.55 to 32.49 0.22% 0.07 times
12 Mon Oct 2026 31.61 31.31 to 32.80 -0.25% 0.05 times
09 Fri Oct 2026 31.69 31.33 to 32.20 -0.84% 0.06 times
08 Thu Oct 2026 31.96 31.50 to 33.46 -2.38% 0.21 times
07 Wed Oct 2026 32.74 32.10 to 33.63 -0.33% 0.27 times

Technical analysis forecast for OSWALAGRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSWALAGRO OSWALAGRO at this time. Stock is falling and might fall more.

It appears as if OSWALAGRO OSWALAGRO gave a large move recently.

Stock of OSWALAGRO (OSWALAGRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OSWALAGRO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OSWALAGRO stays below 32.4, but if it comes above 32.4, then a intra day buy could be more profitable.
If you take a sell trade below 32.4, then use 32.4 as stoploss and 30.1 as target. However if you take a buy trade in OSWALAGRO, then use 32.4 as stoploss and 34.22 as target.

Tomorrow's movement Prediction of OSWALAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.91

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OSWALAGRO Historical charts - Share Oswal Agro Mills

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OSWALAGRO Historical charts - Share Oswal Agro Mills

 

Back to top