ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OSWALAGRO Historical charts - Oswal Agro Mills

Historical charts for Stock OSWALAGRO - Share Oswal Agro Mills trades in NSE under Investment Companies

Moving Averages for

  • 5Day Average: 49.98
  • 12Day Average: 50.28
  • 20Day Average: 46.05
  • 50Day Average: 46.57
  • 100Day Average: 51.31
  • 150Day Average: 58.07

OSWALAGRO Indicators & signals

Indicator MACD (12,26,9)

48.87, 47.3, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23, 23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSWALAGRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 49.13 48.67 to 50.66 -1.05% 0.25 times
22 Wed Apr 2026 49.65 47.52 to 50.75 -0.6% 0.8 times
21 Tue Apr 2026 49.95 48.56 to 51.60 0.04% 0.44 times
20 Mon Apr 2026 49.93 49.57 to 51.90 -2.52% 0.28 times
17 Fri Apr 2026 51.22 50.40 to 52.20 1.51% 0.52 times
16 Thu Apr 2026 50.46 49.75 to 52.70 -2.59% 0.55 times
15 Wed Apr 2026 51.80 51.22 to 52.69 4.56% 0.51 times
13 Mon Apr 2026 49.54 49.00 to 50.94 -2.77% 0.69 times
10 Fri Apr 2026 50.95 50.68 to 54.20 -1.75% 0.66 times
09 Thu Apr 2026 51.86 51.55 to 55.00 -3.78% 1.97 times
08 Wed Apr 2026 53.90 46.68 to 53.90 19.99% 3.59 times
07 Tue Apr 2026 44.92 41.82 to 46.00 6.02% 0.71 times

Technical analysis forecast of OSWALAGRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSWALAGRO OSWALAGRO at this time. Stock is rising and might rise more.

It appears as if OSWALAGRO OSWALAGRO gave a large move recently.

Stock of OSWALAGRO (OSWALAGRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OSWALAGRO is bullish for shortterm, and stock might move up till 53.3 or till 60.1. Use a stoploss of 47.71 and if this stock hits its stoploss, then it can fall down till 42.1

Tomorrow's movement Prediction of OSWALAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OSWALAGRO Historical charts - Share Oswal Agro Mills

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OSWALAGRO Historical charts - Share Oswal Agro Mills

 

Back to top