ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OSWALAGRO Historical charts - Oswal Agro Mills

Historical charts for Stock OSWALAGRO - Share Oswal Agro Mills trades in NSE under Investment Companies

Moving Averages for

  • 5Day Average: 33.93
  • 12Day Average: 34.13
  • 20Day Average: 34.8
  • 50Day Average: 37.21
  • 100Day Average: 41.96
  • 150Day Average: 46.78

OSWALAGRO Indicators & signals

Indicator MACD (12,26,9)

34.31, 35.38, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

27.59, 12.57, 22.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSWALAGRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 33.11 32.70 to 34.96 -2.47% 0.41 times
30 Wed Sep 2026 33.95 33.70 to 34.97 -2.72% 2.09 times
29 Tue Sep 2026 34.90 33.01 to 35.50 3.65% 3.19 times
28 Mon Sep 2026 33.67 33.12 to 34.49 -0.97% 0.2 times
25 Fri Sep 2026 34.00 33.34 to 34.79 0.35% 0.45 times
24 Thu Sep 2026 33.88 33.81 to 34.99 -3.09% 0.5 times
23 Wed Sep 2026 34.96 34.21 to 35.20 -0.46% 0.31 times
22 Tue Sep 2026 35.12 34.61 to 35.45 1.04% 0.22 times
21 Mon Sep 2026 34.76 33.82 to 35.13 2.6% 1.04 times
18 Fri Sep 2026 33.88 33.22 to 35.99 -0.09% 1.32 times
17 Thu Sep 2026 33.91 32.70 to 34.48 1.44% 0.68 times
16 Wed Sep 2026 33.43 32.36 to 34.12 -2.39% 0.72 times

Technical analysis forecast for OSWALAGRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSWALAGRO OSWALAGRO at this time. Stock is falling and might fall more.

It appears as if OSWALAGRO OSWALAGRO gave a large move recently.

Stock of OSWALAGRO (OSWALAGRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OSWALAGRO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OSWALAGRO stays below 33.8, but if it comes above 33.8, then a intra day buy could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 32.4 as target. However if you take a buy trade in OSWALAGRO, then use 33.8 as stoploss and 34.88 as target.

Tomorrow's movement Prediction of OSWALAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.67

Tomorrow's movement Prediction of OSWALAGRO is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OSWALAGRO Historical charts - Share Oswal Agro Mills

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OSWALAGRO Historical charts - Share Oswal Agro Mills

 

Back to top