ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OSWALAGRO Historical charts - Oswal Agro Mills

Historical charts for Stock OSWALAGRO - Share Oswal Agro Mills trades in NSE under Investment Companies

Moving Averages for

  • 5Day Average: 47.49
  • 12Day Average: 49.76
  • 20Day Average: 46
  • 50Day Average: 46.31
  • 100Day Average: 51.08
  • 150Day Average: 57.81

OSWALAGRO Indicators & signals

Indicator MACD (12,26,9)

47.32, 46.67, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

38.25, 17.77, 39.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSWALAGRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 38.77 37.10 to 39.50 -21.09% 0.58 times
23 Thu Apr 2026 49.13 48.67 to 50.66 -1.05% 0.37 times
22 Wed Apr 2026 49.65 47.52 to 50.75 -0.6% 1.2 times
21 Tue Apr 2026 49.95 48.56 to 51.60 0.04% 0.66 times
20 Mon Apr 2026 49.93 49.57 to 51.90 -2.52% 0.41 times
17 Fri Apr 2026 51.22 50.40 to 52.20 1.51% 0.77 times
16 Thu Apr 2026 50.46 49.75 to 52.70 -2.59% 0.83 times
15 Wed Apr 2026 51.80 51.22 to 52.69 4.56% 0.77 times
13 Mon Apr 2026 49.54 49.00 to 50.94 -2.77% 1.04 times
10 Fri Apr 2026 50.95 50.68 to 54.20 -1.75% 0.99 times
09 Thu Apr 2026 51.86 51.55 to 55.00 -3.78% 2.96 times
08 Wed Apr 2026 53.90 46.68 to 53.90 19.99% 5.38 times

Technical analysis forecast for OSWALAGRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSWALAGRO OSWALAGRO at this time. Stock is falling and might fall more.

It appears as if OSWALAGRO OSWALAGRO gave a large move recently.

Stock of OSWALAGRO (OSWALAGRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OSWALAGRO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OSWALAGRO stays below 41.2, but if it comes above 41.2, then a intra day buy could be more profitable.
If you take a sell trade below 41.2, then use 41.2 as stoploss and 34.4 as target. However if you take a buy trade in OSWALAGRO, then use 41.2 as stoploss and 46.86 as target.

Tomorrow's movement Prediction of OSWALAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OSWALAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.14

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OSWALAGRO Historical charts - Share Oswal Agro Mills

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OSWALAGRO Historical charts - Share Oswal Agro Mills

 

Back to top