ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OSWALAGRO Historical charts - Oswal Agro Mills

Historical charts for Stock OSWALAGRO - Share Oswal Agro Mills trades in NSE under Investment Companies

Moving Averages for

  • 5Day Average: 39.33
  • 12Day Average: 38.9
  • 20Day Average: 37.47
  • 50Day Average: 35.65
  • 100Day Average: 38.68
  • 150Day Average: 42.57

OSWALAGRO Indicators & signals

Indicator MACD (12,26,9)

38.46, 37.28, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

18.28, 19.23, 13.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSWALAGRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 38.30 38.00 to 39.99 -1.57% 0.31 times
11 Wed Nov 2026 38.91 38.10 to 40.58 -0.54% 0.44 times
09 Mon Nov 2026 39.12 38.90 to 40.61 -2.98% 0.29 times
08 Sun Nov 2026 40.32 39.20 to 40.79 0.75% 0.27 times
06 Fri Nov 2026 40.02 38.40 to 41.70 2.75% 1.65 times
05 Thu Nov 2026 38.95 38.50 to 41.99 -0.13% 1.26 times
03 Tue Nov 2026 39.00 38.10 to 40.80 -0.41% 0.64 times
02 Mon Nov 2026 39.16 36.95 to 39.97 5.98% 1.44 times
30 Fri Oct 2026 36.95 36.10 to 39.62 -6.74% 0.43 times
29 Thu Oct 2026 39.62 38.82 to 40.60 0.89% 0.92 times
28 Wed Oct 2026 39.27 36.30 to 40.60 5.74% 2.66 times
27 Tue Oct 2026 37.14 36.30 to 41.40 -4.2% 4.23 times

Technical analysis forecast of OSWALAGRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSWALAGRO OSWALAGRO at this time. Stock is rising and might rise more.

It appears as if OSWALAGRO OSWALAGRO gave a large move recently.

Stock of OSWALAGRO (OSWALAGRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OSWALAGRO is bullish for shortterm, and stock might move up till 40.2 or till 43.2. Use a stoploss of 37.68 and if this stock hits its stoploss, then it can fall down till 35.17

Tomorrow's movement Prediction of OSWALAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.49

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OSWALAGRO Historical charts - Share Oswal Agro Mills

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OSWALAGRO Historical charts - Share Oswal Agro Mills

 

Back to top