ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OSWALAGRO Historical charts - Oswal Agro Mills

Historical charts for Stock OSWALAGRO - Share Oswal Agro Mills trades in NSE under Investment Companies

Moving Averages for

  • 5Day Average: 43.15
  • 12Day Average: 44.65
  • 20Day Average: 46.43
  • 50Day Average: 50.36
  • 100Day Average: 57.36
  • 150Day Average: 63.42

OSWALAGRO Indicators & signals

Indicator MACD (12,26,9)

44.64, 47.04, -2.15
Indicator MACD is in negative zone

Indicator ADX (14)

20, 18.85, 28.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSWALAGRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 41.74 41.41 to 44.30 -4.38% 1.51 times
12 Thu Mar 2026 43.65 43.12 to 46.99 0.09% 1.26 times
11 Wed Mar 2026 43.61 43.35 to 44.95 -1.22% 0.53 times
10 Tue Mar 2026 44.15 43.06 to 45.78 3.61% 0.94 times
09 Mon Mar 2026 42.61 42.06 to 44.49 -5.1% 1.07 times
06 Fri Mar 2026 44.90 44.41 to 45.68 1.33% 0.66 times
05 Thu Mar 2026 44.31 43.35 to 45.35 2.19% 1.07 times
04 Wed Mar 2026 43.36 42.82 to 44.28 -3.73% 1.62 times
02 Mon Mar 2026 45.04 43.35 to 46.69 -4.78% 1.92 times
27 Fri Feb 2026 47.30 47.01 to 47.99 -0.61% 0.5 times
26 Thu Feb 2026 47.59 47.15 to 48.40 0.11% 0.43 times
25 Wed Feb 2026 47.54 47.41 to 48.99 -0.15% 0.27 times

Technical analysis forecast for OSWALAGRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSWALAGRO OSWALAGRO at this time. Stock is falling and might fall more.

It appears as if OSWALAGRO OSWALAGRO gave a large move recently.

Stock of OSWALAGRO (OSWALAGRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OSWALAGRO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OSWALAGRO stays below 43.4, but if it comes above 43.4, then a intra day buy could be more profitable.
If you take a sell trade below 43.4, then use 43.4 as stoploss and 40.2 as target. However if you take a buy trade in OSWALAGRO, then use 43.4 as stoploss and 46.1 as target.

Tomorrow's movement Prediction of OSWALAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OSWALAGRO Historical charts - Share Oswal Agro Mills

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OSWALAGRO Historical charts - Share Oswal Agro Mills

 

Back to top