ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets OswalAgro

Strong intraday Stock price targets for OswalAgro are 41 and 43.38

Intraday Target 139.22
Intraday Target 240.4
Intraday Target 341.596666666667
Intraday Target 442.78
Intraday Target 543.98

Daily price and volume Oswal Agro

Date Closing Open Range Volume
Tue 17 March 2026 41.59 (2.67%) 40.50 40.41 - 42.79 1.4425 times
Mon 16 March 2026 40.51 (-2.95%) 41.48 39.57 - 42.20 1.0933 times
Fri 13 March 2026 41.74 (-4.38%) 43.80 41.41 - 44.30 1.3018 times
Thu 12 March 2026 43.65 (0.09%) 46.99 43.12 - 46.99 1.0849 times
Wed 11 March 2026 43.61 (-1.22%) 44.80 43.35 - 44.95 0.458 times
Tue 10 March 2026 44.15 (3.61%) 43.53 43.06 - 45.78 0.8092 times
Mon 09 March 2026 42.61 (-5.1%) 43.00 42.06 - 44.49 0.9198 times
Fri 06 March 2026 44.90 (1.33%) 44.90 44.41 - 45.68 0.5715 times
Thu 05 March 2026 44.31 (2.19%) 43.36 43.35 - 45.35 0.9261 times
Wed 04 March 2026 43.36 (-3.73%) 44.13 42.82 - 44.28 1.393 times
Mon 02 March 2026 45.04 (-4.78%) 45.00 43.35 - 46.69 1.6524 times

 Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro OSWALAGRO are 40.58 and 43.8

Weekly Target 138.1
Weekly Target 239.84
Weekly Target 341.316666666667
Weekly Target 443.06
Weekly Target 544.54

Weekly price and volumes for Oswal Agro

Date Closing Open Range Volume
Tue 17 March 2026 41.59 (-0.36%) 41.48 39.57 - 42.79 0.4384 times
Fri 13 March 2026 41.74 (-7.04%) 43.00 41.41 - 46.99 0.7907 times
Fri 06 March 2026 44.90 (-5.07%) 45.00 42.82 - 46.69 0.7854 times
Fri 27 February 2026 47.30 (-2.65%) 49.70 46.90 - 49.70 0.3163 times
Fri 20 February 2026 48.59 (-4.37%) 50.81 48.00 - 51.41 0.6811 times
Fri 13 February 2026 50.81 (-1.38%) 52.40 49.33 - 56.00 0.8797 times
Fri 06 February 2026 51.52 (6.6%) 48.55 48.34 - 57.50 3.9271 times
Fri 30 January 2026 48.33 (-1.45%) 48.14 46.11 - 49.60 0.8675 times
Fri 23 January 2026 49.04 (-7.3%) 52.51 47.16 - 55.00 0.8643 times
Fri 16 January 2026 52.90 (-3.91%) 54.15 52.15 - 55.44 0.4496 times
Fri 09 January 2026 55.05 (-6.49%) 58.31 54.99 - 60.69 0.6634 times

 weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro OSWALAGRO are 36.87 and 44.29

Monthly Target 135.3
Monthly Target 238.44
Monthly Target 342.716666666667
Monthly Target 445.86
Monthly Target 550.14

Monthly price and volumes Oswal Agro

Date Closing Open Range Volume
Tue 17 March 2026 41.59 (-12.07%) 45.00 39.57 - 46.99 0.1579 times
Fri 27 February 2026 47.30 (-2.13%) 48.55 46.90 - 57.50 0.4548 times
Fri 30 January 2026 48.33 (-17.99%) 59.22 46.11 - 60.69 0.2401 times
Wed 31 December 2025 58.93 (-4.64%) 62.30 55.00 - 64.99 0.3417 times
Fri 28 November 2025 61.80 (-20.3%) 78.00 61.20 - 81.00 0.4754 times
Fri 31 October 2025 77.54 (5%) 75.50 68.80 - 78.90 0.3795 times
Tue 30 September 2025 73.85 (-5.48%) 78.63 69.12 - 79.99 0.5006 times
Fri 29 August 2025 78.13 (0.76%) 77.93 72.53 - 93.39 2.1823 times
Thu 31 July 2025 77.54 (-13.46%) 90.93 76.59 - 90.93 1.0099 times
Mon 30 June 2025 89.60 (6.09%) 84.89 83.56 - 110.80 4.2579 times
Fri 30 May 2025 84.46 (8.24%) 78.00 73.15 - 101.99 1.6826 times

 monthly chart OswalAgro

Yearly price and charts OswalAgro

Strong yearly Stock price targets for OswalAgro OSWALAGRO are 30.02 and 51.14

Yearly Target 126.16
Yearly Target 233.88
Yearly Target 347.283333333333
Yearly Target 455
Yearly Target 568.4

Yearly price and volumes Oswal Agro

Date Closing Open Range Volume
Tue 17 March 2026 41.59 (-29.42%) 59.22 39.57 - 60.69 0.1113 times
Wed 31 December 2025 58.93 (-15.1%) 71.70 55.00 - 110.80 1.7523 times
Tue 31 December 2024 69.41 (104.75%) 34.55 31.60 - 71.98 1.8944 times
Fri 29 December 2023 33.90 (-15.88%) 40.95 23.50 - 42.20 1.275 times
Fri 30 December 2022 40.30 (1.9%) 40.45 24.50 - 54.80 1.3563 times
Fri 31 December 2021 39.55 (282.13%) 10.30 8.20 - 40.25 1.7388 times
Thu 31 December 2020 10.35 (109.09%) 5.15 3.55 - 16.15 0.6436 times
Tue 31 December 2019 4.95 (-45.6%) 8.75 4.55 - 10.00 0.1372 times
Mon 31 December 2018 9.10 (0%) 15.60 7.95 - 15.60 0.091 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of OswalAgro

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OswalAgro in short term and the sell signal is strong.

OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OswalAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OswalAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.8 and OswalAgro OSWALAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.

OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Agro OSWALAGRO

DMA (daily moving average) of Oswal Agro OSWALAGRO

DMA period DMA value
5 day DMA 42.22
12 day DMA 43.56
20 day DMA 45.53
35 day DMA 48.23
50 day DMA 49.66
100 day DMA 56.75
150 day DMA 62.83
200 day DMA 69.09

EMA (exponential moving average) of Oswal Agro OSWALAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0642.2943.18
12 day EMA43.634444.64
20 day EMA45.2245.646.14
35 day EMA47.3947.7348.15
50 day EMA49.5949.9250.3

SMA (simple moving average) of Oswal Agro OSWALAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2242.7343.15
12 day SMA43.5644.0644.65
20 day SMA45.5345.9246.43
35 day SMA48.2348.3848.62
50 day SMA49.6650.0150.36
100 day SMA56.7557.0557.36
150 day SMA62.8363.1263.42
200 day SMA69.0969.3269.55

Fundamentals, profit and EPS of Oswal Agro OSWALAGRO

EPS is 9.40 and PE is: 4.42

Last quarter profit: (September 2025 quarter) 1.77 crores (-13.66%)

Debt: 0.72 in crores

Market capitalization: 831.92

EPS is 9.42 and PE is: 4.42

Last quarter profit: (June 2025 quarter) 17.46 crores (361.90%)

Debt: 0.43 in crores

Market capitalization: 1049.27

Videos related to: OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top