OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do OSWALAGRO
- Forcast & Targets OSWALAGRO
- OSWALAGRO Experts view
- Tomorrow's Movement OSWALAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 47.62 and 50.12
| Intraday Target 1 | 47.08 |
| Intraday Target 2 | 48.16 |
| Intraday Target 3 | 49.58 |
| Intraday Target 4 | 50.66 |
| Intraday Target 5 | 52.08 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 49.24 (-3.09%) | 50.81 | 48.50 - 51.00 | 1.2695 times | Fri 13 February 2026 | 50.81 (-4.19%) | 51.40 | 49.33 - 52.69 | 1.8663 times | Thu 12 February 2026 | 53.03 (-2.86%) | 54.60 | 52.95 - 54.64 | 0.6373 times | Wed 11 February 2026 | 54.59 (-1.69%) | 54.25 | 53.84 - 56.00 | 0.4716 times | Tue 10 February 2026 | 55.53 (2.36%) | 54.60 | 54.60 - 56.00 | 1.0044 times | Mon 09 February 2026 | 54.25 (5.3%) | 52.40 | 51.70 - 54.60 | 1.1359 times | Fri 06 February 2026 | 51.52 (-2.13%) | 52.20 | 50.50 - 53.19 | 0.8336 times | Thu 05 February 2026 | 52.64 (-0.57%) | 54.70 | 52.34 - 54.70 | 0.8981 times | Wed 04 February 2026 | 52.94 (0.63%) | 53.50 | 51.44 - 53.50 | 0.8405 times | Tue 03 February 2026 | 52.61 (2.37%) | 51.78 | 51.60 - 53.51 | 1.0429 times | Mon 02 February 2026 | 51.39 (-7.04%) | 53.10 | 50.31 - 54.50 | 1.8276 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 47.62 and 50.12
| Weekly Target 1 | 47.08 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 49.58 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 52.08 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 49.24 (-3.09%) | 50.81 | 48.50 - 51.00 | 0.2217 times | Fri 13 February 2026 | 50.81 (-1.38%) | 52.40 | 49.33 - 56.00 | 0.8933 times | Fri 06 February 2026 | 51.52 (6.6%) | 48.55 | 48.34 - 57.50 | 3.9878 times | Fri 30 January 2026 | 48.33 (-1.45%) | 48.14 | 46.11 - 49.60 | 0.881 times | Fri 23 January 2026 | 49.04 (-7.3%) | 52.51 | 47.16 - 55.00 | 0.8776 times | Fri 16 January 2026 | 52.90 (-3.91%) | 54.15 | 52.15 - 55.44 | 0.4565 times | Fri 09 January 2026 | 55.05 (-6.49%) | 58.31 | 54.99 - 60.69 | 0.6736 times | Fri 02 January 2026 | 58.87 (2.92%) | 57.83 | 56.64 - 59.52 | 0.5952 times | Fri 26 December 2025 | 57.20 (-2.75%) | 60.00 | 56.86 - 60.00 | 0.6403 times | Fri 19 December 2025 | 58.82 (-1.01%) | 59.42 | 57.10 - 60.69 | 0.773 times | Fri 12 December 2025 | 59.42 (2.48%) | 58.00 | 55.00 - 64.99 | 1.8127 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 48.79 and 57.95
| Monthly Target 1 | 42.53 |
| Monthly Target 2 | 45.89 |
| Monthly Target 3 | 51.693333333333 |
| Monthly Target 4 | 55.05 |
| Monthly Target 5 | 60.85 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 49.24 (1.88%) | 48.55 | 48.34 - 57.50 | 0.3435 times | Fri 30 January 2026 | 48.33 (-17.99%) | 59.22 | 46.11 - 60.69 | 0.2094 times | Wed 31 December 2025 | 58.93 (-4.64%) | 62.30 | 55.00 - 64.99 | 0.2981 times | Fri 28 November 2025 | 61.80 (-20.3%) | 78.00 | 61.20 - 81.00 | 0.4147 times | Fri 31 October 2025 | 77.54 (5%) | 75.50 | 68.80 - 78.90 | 0.331 times | Tue 30 September 2025 | 73.85 (-5.48%) | 78.63 | 69.12 - 79.99 | 0.4367 times | Fri 29 August 2025 | 78.13 (0.76%) | 77.93 | 72.53 - 93.39 | 1.9036 times | Thu 31 July 2025 | 77.54 (-13.46%) | 90.93 | 76.59 - 90.93 | 0.8809 times | Mon 30 June 2025 | 89.60 (6.09%) | 84.89 | 83.56 - 110.80 | 3.7142 times | Fri 30 May 2025 | 84.46 (8.24%) | 78.00 | 73.15 - 101.99 | 1.4678 times | Wed 30 April 2025 | 78.03 (9.81%) | 72.00 | 68.81 - 105.99 | 1.6294 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro OSWALAGRO are 40.39 and 54.97
| Yearly Target 1 | 37.43 |
| Yearly Target 2 | 43.34 |
| Yearly Target 3 | 52.013333333333 |
| Yearly Target 4 | 57.92 |
| Yearly Target 5 | 66.59 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 49.24 (-16.44%) | 59.22 | 46.11 - 60.69 | 0.083 times | Wed 31 December 2025 | 58.93 (-15.1%) | 71.70 | 55.00 - 110.80 | 1.7579 times | Tue 31 December 2024 | 69.41 (104.75%) | 34.55 | 31.60 - 71.98 | 1.9004 times | Fri 29 December 2023 | 33.90 (-15.88%) | 40.95 | 23.50 - 42.20 | 1.2791 times | Fri 30 December 2022 | 40.30 (1.9%) | 40.45 | 24.50 - 54.80 | 1.3606 times | Fri 31 December 2021 | 39.55 (282.13%) | 10.30 | 8.20 - 40.25 | 1.7443 times | Thu 31 December 2020 | 10.35 (109.09%) | 5.15 | 3.55 - 16.15 | 0.6457 times | Tue 31 December 2019 | 4.95 (-45.6%) | 8.75 | 4.55 - 10.00 | 0.1376 times | Mon 31 December 2018 | 9.10 (0%) | 15.60 | 7.95 - 15.60 | 0.0913 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OswalAgro in short term but the buy signal is initial and weak.
OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OswalAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.39 and OswalAgro OSWALAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 52.64 |
| 12 day DMA | 52.82 |
| 20 day DMA | 51.03 |
| 35 day DMA | 53.21 |
| 50 day DMA | 54.89 |
| 100 day DMA | 62.17 |
| 150 day DMA | 67.73 |
| 200 day DMA | 73.01 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.55 | 52.71 | 53.66 |
| 12 day EMA | 52.05 | 52.56 | 52.88 |
| 20 day EMA | 52.33 | 52.66 | 52.85 |
| 35 day EMA | 53.53 | 53.78 | 53.95 |
| 50 day EMA | 55.1 | 55.34 | 55.52 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.64 | 53.64 | 53.78 |
| 12 day SMA | 52.82 | 52.74 | 52.42 |
| 20 day SMA | 51.03 | 51.16 | 51.27 |
| 35 day SMA | 53.21 | 53.44 | 53.67 |
| 50 day SMA | 54.89 | 55.09 | 55.27 |
| 100 day SMA | 62.17 | 62.42 | 62.67 |
| 150 day SMA | 67.73 | 67.97 | 68.21 |
| 200 day SMA | 73.01 | 73.15 | 73.32 |
Fundamentals, profit and EPS of Oswal Agro OSWALAGRO
EPS is 9.40 and PE is: 5.24
Last quarter profit: (September 2025 quarter) 1.77 crores (-13.66%)
Debt: 0.72 in crores
Market capitalization: 831.92
EPS is 9.42 and PE is: 5.23
Last quarter profit: (June 2025 quarter) 17.46 crores (361.90%)
Debt: 0.43 in crores
Market capitalization: 1049.27
Videos related to: OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


