ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets OswalAgro

Strong intraday Stock price targets for OswalAgro are 47.62 and 50.12

Intraday Target 147.08
Intraday Target 248.16
Intraday Target 349.58
Intraday Target 450.66
Intraday Target 552.08

Daily price and volume Oswal Agro

Date Closing Open Range Volume
Mon 16 February 2026 49.24 (-3.09%) 50.81 48.50 - 51.00 1.2695 times
Fri 13 February 2026 50.81 (-4.19%) 51.40 49.33 - 52.69 1.8663 times
Thu 12 February 2026 53.03 (-2.86%) 54.60 52.95 - 54.64 0.6373 times
Wed 11 February 2026 54.59 (-1.69%) 54.25 53.84 - 56.00 0.4716 times
Tue 10 February 2026 55.53 (2.36%) 54.60 54.60 - 56.00 1.0044 times
Mon 09 February 2026 54.25 (5.3%) 52.40 51.70 - 54.60 1.1359 times
Fri 06 February 2026 51.52 (-2.13%) 52.20 50.50 - 53.19 0.8336 times
Thu 05 February 2026 52.64 (-0.57%) 54.70 52.34 - 54.70 0.8981 times
Wed 04 February 2026 52.94 (0.63%) 53.50 51.44 - 53.50 0.8405 times
Tue 03 February 2026 52.61 (2.37%) 51.78 51.60 - 53.51 1.0429 times
Mon 02 February 2026 51.39 (-7.04%) 53.10 50.31 - 54.50 1.8276 times

 Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro OSWALAGRO are 47.62 and 50.12

Weekly Target 147.08
Weekly Target 248.16
Weekly Target 349.58
Weekly Target 450.66
Weekly Target 552.08

Weekly price and volumes for Oswal Agro

Date Closing Open Range Volume
Mon 16 February 2026 49.24 (-3.09%) 50.81 48.50 - 51.00 0.2217 times
Fri 13 February 2026 50.81 (-1.38%) 52.40 49.33 - 56.00 0.8933 times
Fri 06 February 2026 51.52 (6.6%) 48.55 48.34 - 57.50 3.9878 times
Fri 30 January 2026 48.33 (-1.45%) 48.14 46.11 - 49.60 0.881 times
Fri 23 January 2026 49.04 (-7.3%) 52.51 47.16 - 55.00 0.8776 times
Fri 16 January 2026 52.90 (-3.91%) 54.15 52.15 - 55.44 0.4565 times
Fri 09 January 2026 55.05 (-6.49%) 58.31 54.99 - 60.69 0.6736 times
Fri 02 January 2026 58.87 (2.92%) 57.83 56.64 - 59.52 0.5952 times
Fri 26 December 2025 57.20 (-2.75%) 60.00 56.86 - 60.00 0.6403 times
Fri 19 December 2025 58.82 (-1.01%) 59.42 57.10 - 60.69 0.773 times
Fri 12 December 2025 59.42 (2.48%) 58.00 55.00 - 64.99 1.8127 times

 weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro OSWALAGRO are 48.79 and 57.95

Monthly Target 142.53
Monthly Target 245.89
Monthly Target 351.693333333333
Monthly Target 455.05
Monthly Target 560.85

Monthly price and volumes Oswal Agro

Date Closing Open Range Volume
Mon 16 February 2026 49.24 (1.88%) 48.55 48.34 - 57.50 0.3435 times
Fri 30 January 2026 48.33 (-17.99%) 59.22 46.11 - 60.69 0.2094 times
Wed 31 December 2025 58.93 (-4.64%) 62.30 55.00 - 64.99 0.2981 times
Fri 28 November 2025 61.80 (-20.3%) 78.00 61.20 - 81.00 0.4147 times
Fri 31 October 2025 77.54 (5%) 75.50 68.80 - 78.90 0.331 times
Tue 30 September 2025 73.85 (-5.48%) 78.63 69.12 - 79.99 0.4367 times
Fri 29 August 2025 78.13 (0.76%) 77.93 72.53 - 93.39 1.9036 times
Thu 31 July 2025 77.54 (-13.46%) 90.93 76.59 - 90.93 0.8809 times
Mon 30 June 2025 89.60 (6.09%) 84.89 83.56 - 110.80 3.7142 times
Fri 30 May 2025 84.46 (8.24%) 78.00 73.15 - 101.99 1.4678 times
Wed 30 April 2025 78.03 (9.81%) 72.00 68.81 - 105.99 1.6294 times

 monthly chart OswalAgro

Yearly price and charts OswalAgro

Strong yearly Stock price targets for OswalAgro OSWALAGRO are 40.39 and 54.97

Yearly Target 137.43
Yearly Target 243.34
Yearly Target 352.013333333333
Yearly Target 457.92
Yearly Target 566.59

Yearly price and volumes Oswal Agro

Date Closing Open Range Volume
Mon 16 February 2026 49.24 (-16.44%) 59.22 46.11 - 60.69 0.083 times
Wed 31 December 2025 58.93 (-15.1%) 71.70 55.00 - 110.80 1.7579 times
Tue 31 December 2024 69.41 (104.75%) 34.55 31.60 - 71.98 1.9004 times
Fri 29 December 2023 33.90 (-15.88%) 40.95 23.50 - 42.20 1.2791 times
Fri 30 December 2022 40.30 (1.9%) 40.45 24.50 - 54.80 1.3606 times
Fri 31 December 2021 39.55 (282.13%) 10.30 8.20 - 40.25 1.7443 times
Thu 31 December 2020 10.35 (109.09%) 5.15 3.55 - 16.15 0.6457 times
Tue 31 December 2019 4.95 (-45.6%) 8.75 4.55 - 10.00 0.1376 times
Mon 31 December 2018 9.10 (0%) 15.60 7.95 - 15.60 0.0913 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of OswalAgro

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OswalAgro in short term but the buy signal is initial and weak.

OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OswalAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.39 and OswalAgro OSWALAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.

OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Agro OSWALAGRO

DMA (daily moving average) of Oswal Agro OSWALAGRO

DMA period DMA value
5 day DMA 52.64
12 day DMA 52.82
20 day DMA 51.03
35 day DMA 53.21
50 day DMA 54.89
100 day DMA 62.17
150 day DMA 67.73
200 day DMA 73.01

EMA (exponential moving average) of Oswal Agro OSWALAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5552.7153.66
12 day EMA52.0552.5652.88
20 day EMA52.3352.6652.85
35 day EMA53.5353.7853.95
50 day EMA55.155.3455.52

SMA (simple moving average) of Oswal Agro OSWALAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6453.6453.78
12 day SMA52.8252.7452.42
20 day SMA51.0351.1651.27
35 day SMA53.2153.4453.67
50 day SMA54.8955.0955.27
100 day SMA62.1762.4262.67
150 day SMA67.7367.9768.21
200 day SMA73.0173.1573.32

Fundamentals, profit and EPS of Oswal Agro OSWALAGRO

EPS is 9.40 and PE is: 5.24

Last quarter profit: (September 2025 quarter) 1.77 crores (-13.66%)

Debt: 0.72 in crores

Market capitalization: 831.92

EPS is 9.42 and PE is: 5.23

Last quarter profit: (June 2025 quarter) 17.46 crores (361.90%)

Debt: 0.43 in crores

Market capitalization: 1049.27

Videos related to: OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top