ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets OswalAgro

Strong intraday Stock price targets for OswalAgro are 47.81 and 52.39

Intraday Target 147.01
Intraday Target 248.6
Intraday Target 351.586666666667
Intraday Target 453.18
Intraday Target 556.17

Daily price and volume Oswal Agro

Date Closing Open Range Volume
Tue 20 January 2026 50.20 (-3.33%) 51.00 49.99 - 54.57 1.5039 times
Mon 19 January 2026 51.93 (-1.83%) 52.51 51.30 - 55.00 1.2663 times
Fri 16 January 2026 52.90 (0.59%) 52.59 52.59 - 53.70 0.5726 times
Wed 14 January 2026 52.59 (-0.3%) 52.50 52.20 - 53.88 0.7816 times
Tue 13 January 2026 52.75 (-1.4%) 53.65 52.15 - 55.44 0.9461 times
Mon 12 January 2026 53.50 (-2.82%) 54.15 53.30 - 55.04 1.1822 times
Fri 09 January 2026 55.05 (-4.01%) 57.15 54.99 - 57.92 1.3954 times
Thu 08 January 2026 57.35 (-2.32%) 58.71 57.00 - 59.48 0.6087 times
Wed 07 January 2026 58.71 (0.55%) 57.80 57.80 - 59.73 0.5994 times
Tue 06 January 2026 58.39 (-0.55%) 58.50 58.00 - 60.30 1.1438 times
Mon 05 January 2026 58.71 (-0.27%) 58.31 58.30 - 60.69 1.391 times

 Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro OSWALAGRO are 47.59 and 52.6

Weekly Target 146.72
Weekly Target 248.46
Weekly Target 351.73
Weekly Target 453.47
Weekly Target 556.74

Weekly price and volumes for Oswal Agro

Date Closing Open Range Volume
Tue 20 January 2026 50.20 (-5.1%) 52.51 49.99 - 55.00 0.4779 times
Fri 16 January 2026 52.90 (-3.91%) 54.15 52.15 - 55.44 0.6007 times
Fri 09 January 2026 55.05 (-6.49%) 58.31 54.99 - 60.69 0.8864 times
Fri 02 January 2026 58.87 (2.92%) 57.83 56.64 - 59.52 0.7832 times
Fri 26 December 2025 57.20 (-2.75%) 60.00 56.86 - 60.00 0.8425 times
Fri 19 December 2025 58.82 (-1.01%) 59.42 57.10 - 60.69 1.0171 times
Fri 12 December 2025 59.42 (2.48%) 58.00 55.00 - 64.99 2.3852 times
Fri 05 December 2025 57.98 (-6.18%) 62.30 57.55 - 63.55 1.091 times
Fri 28 November 2025 61.80 (-2.72%) 63.53 61.20 - 64.80 0.877 times
Fri 21 November 2025 63.53 (-4.35%) 67.40 63.01 - 67.40 1.0392 times
Fri 14 November 2025 66.42 (-2.06%) 68.10 64.64 - 68.50 1.2162 times

 weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro OSWALAGRO are 44.75 and 55.45

Monthly Target 142.93
Monthly Target 246.56
Monthly Target 353.626666666667
Monthly Target 457.26
Monthly Target 564.33

Monthly price and volumes Oswal Agro

Date Closing Open Range Volume
Tue 20 January 2026 50.20 (-14.81%) 59.22 49.99 - 60.69 0.1032 times
Wed 31 December 2025 58.93 (-4.64%) 62.30 55.00 - 64.99 0.2664 times
Fri 28 November 2025 61.80 (-20.3%) 78.00 61.20 - 81.00 0.3705 times
Fri 31 October 2025 77.54 (5%) 75.50 68.80 - 78.90 0.2958 times
Tue 30 September 2025 73.85 (-5.48%) 78.63 69.12 - 79.99 0.3902 times
Fri 29 August 2025 78.13 (0.76%) 77.93 72.53 - 93.39 1.7009 times
Thu 31 July 2025 77.54 (-13.46%) 90.93 76.59 - 90.93 0.7871 times
Mon 30 June 2025 89.60 (6.09%) 84.89 83.56 - 110.80 3.3187 times
Fri 30 May 2025 84.46 (8.24%) 78.00 73.15 - 101.99 1.3115 times
Wed 30 April 2025 78.03 (9.81%) 72.00 68.81 - 105.99 1.4559 times
Fri 28 March 2025 71.06 (14.78%) 61.91 57.92 - 79.70 0.202 times

 monthly chart OswalAgro

Yearly price and charts OswalAgro

Strong yearly Stock price targets for OswalAgro OSWALAGRO are 44.75 and 55.45

Yearly Target 142.93
Yearly Target 246.56
Yearly Target 353.626666666667
Yearly Target 457.26
Yearly Target 564.33

Yearly price and volumes Oswal Agro

Date Closing Open Range Volume
Tue 20 January 2026 50.20 (-14.81%) 59.22 49.99 - 60.69 0.0175 times
Wed 31 December 2025 58.93 (-15.1%) 71.70 55.00 - 110.80 1.7708 times
Tue 31 December 2024 69.41 (104.75%) 34.55 31.60 - 71.98 1.9144 times
Fri 29 December 2023 33.90 (-15.88%) 40.95 23.50 - 42.20 1.2885 times
Fri 30 December 2022 40.30 (1.9%) 40.45 24.50 - 54.80 1.3706 times
Fri 31 December 2021 39.55 (282.13%) 10.30 8.20 - 40.25 1.7572 times
Thu 31 December 2020 10.35 (109.09%) 5.15 3.55 - 16.15 0.6504 times
Tue 31 December 2019 4.95 (-45.6%) 8.75 4.55 - 10.00 0.1386 times
Mon 31 December 2018 9.10 (0%) 15.60 7.95 - 15.60 0.092 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of OswalAgro

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.88

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OswalAgro in short term and the sell signal is strong.

OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.95 and OswalAgro OSWALAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.

OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Agro OSWALAGRO

DMA (daily moving average) of Oswal Agro OSWALAGRO

DMA period DMA value
5 day DMA 52.07
12 day DMA 55.08
20 day DMA 56.26
35 day DMA 57.55
50 day DMA 59.64
100 day DMA 67.11
150 day DMA 72.57
200 day DMA 76.33

EMA (exponential moving average) of Oswal Agro OSWALAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1453.1153.7
12 day EMA54.1654.8855.42
20 day EMA55.6656.2356.68
35 day EMA58.0458.558.89
50 day EMA60.0360.4360.78

SMA (simple moving average) of Oswal Agro OSWALAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0752.7353.36
12 day SMA55.0855.7556.34
20 day SMA56.2656.6957.01
35 day SMA57.5557.8858.2
50 day SMA59.6459.9960.3
100 day SMA67.1167.4267.7
150 day SMA72.5772.9273.23
200 day SMA76.3376.4476.53

Fundamentals, profit and EPS of Oswal Agro OSWALAGRO

EPS is 9.40 and PE is: 5.34

Last quarter profit: (September 2025 quarter) 1.77 crores (-13.66%)

Debt: 0.72 in crores

Market capitalization: 831.92

EPS is 9.42 and PE is: 5.33

Last quarter profit: (June 2025 quarter) 17.46 crores (361.90%)

Debt: 0.43 in crores

Market capitalization: 1049.27

Videos related to: OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top