Munafa Stock Market Course + Intraday & FNO calls 
OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do OSWALAGRO
- Forcast & Targets OSWALAGRO
- OSWALAGRO Experts view
- Tomorrow's Movement OSWALAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 34.84 and 37.86
| Intraday Target 1 | 34.25 |
| Intraday Target 2 | 35.43 |
| Intraday Target 3 | 37.266666666667 |
| Intraday Target 4 | 38.45 |
| Intraday Target 5 | 40.29 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.62 (-4.39%) | 39.10 | 36.08 - 39.10 | 1.2291 times | Thu 12 November 2026 | 38.30 (-1.57%) | 38.90 | 38.00 - 39.99 | 0.4032 times | Wed 11 November 2026 | 38.91 (-0.54%) | 39.90 | 38.10 - 40.58 | 0.5767 times | Mon 09 November 2026 | 39.12 (-2.98%) | 40.07 | 38.90 - 40.61 | 0.3736 times | Sun 08 November 2026 | 40.32 (0.75%) | 39.61 | 39.20 - 40.79 | 0.3549 times | Fri 06 November 2026 | 40.02 (2.75%) | 38.95 | 38.40 - 41.70 | 2.1543 times | Thu 05 November 2026 | 38.95 (-0.13%) | 41.50 | 38.50 - 41.99 | 1.6466 times | Tue 03 November 2026 | 39.00 (-0.41%) | 38.63 | 38.10 - 40.80 | 0.8304 times | Mon 02 November 2026 | 39.16 (5.98%) | 36.95 | 36.95 - 39.97 | 1.8748 times | Fri 30 October 2026 | 36.95 (-6.74%) | 39.62 | 36.10 - 39.62 | 0.5564 times | Thu 29 October 2026 | 39.62 (0.89%) | 39.50 | 38.82 - 40.60 | 1.2023 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 34 and 38.71
| Weekly Target 1 | 33.12 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 37.83 |
| Weekly Target 4 | 39.58 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.62 (-8.5%) | 39.61 | 36.08 - 40.79 | 0.5913 times | Fri 06 November 2026 | 40.02 (8.31%) | 36.95 | 36.95 - 41.99 | 1.3097 times | Fri 30 October 2026 | 36.95 (14.36%) | 32.10 | 31.56 - 41.40 | 2.8358 times | Fri 23 October 2026 | 32.31 (-11.87%) | 36.75 | 32.00 - 42.89 | 2.9123 times | Fri 16 October 2026 | 36.66 (15.68%) | 31.69 | 31.15 - 38.00 | 0.5885 times | Fri 09 October 2026 | 31.69 (-4.29%) | 33.15 | 31.33 - 34.86 | 0.3845 times | Thu 01 October 2026 | 33.11 (-2.62%) | 34.00 | 32.70 - 35.50 | 0.4774 times | Fri 25 September 2026 | 34.00 (0.35%) | 33.88 | 33.34 - 35.45 | 0.2043 times | Fri 18 September 2026 | 33.88 (-4.83%) | 35.20 | 32.36 - 35.99 | 0.2512 times | Fri 11 September 2026 | 35.60 (-2.89%) | 36.20 | 34.00 - 37.79 | 0.445 times | Fri 04 September 2026 | 36.66 (-2.63%) | 37.99 | 36.12 - 38.75 | 0.3589 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 33.4 and 39.31
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 38.23 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.62 (-0.89%) | 36.95 | 36.08 - 41.99 | 0.662 times | Fri 30 October 2026 | 36.95 (8.84%) | 34.55 | 31.15 - 42.89 | 2.3522 times | Wed 30 September 2026 | 33.95 (-9.61%) | 37.02 | 32.36 - 38.75 | 0.5517 times | Mon 31 August 2026 | 37.56 (-1.8%) | 39.89 | 36.36 - 44.60 | 0.7808 times | Fri 31 July 2026 | 38.25 (-22.15%) | 38.00 | 37.10 - 40.49 | 0.1185 times | Thu 23 April 2026 | 49.13 (44.97%) | 36.45 | 36.44 - 55.00 | 1.2722 times | Mon 30 March 2026 | 33.89 (-28.35%) | 45.00 | 33.40 - 46.99 | 1.2853 times | Fri 27 February 2026 | 47.30 (-2.13%) | 48.55 | 46.90 - 57.50 | 1.3063 times | Fri 30 January 2026 | 48.33 (-17.99%) | 59.22 | 46.11 - 60.69 | 0.6895 times | Wed 31 December 2025 | 58.93 (-4.64%) | 62.30 | 55.00 - 64.99 | 0.9815 times | Fri 28 November 2025 | 61.80 (-20.3%) | 78.00 | 61.20 - 81.00 | 1.3653 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro OSWALAGRO are 19.12 and 48.66
| Yearly Target 1 | 13.28 |
| Yearly Target 2 | 24.95 |
| Yearly Target 3 | 42.82 |
| Yearly Target 4 | 54.49 |
| Yearly Target 5 | 72.36 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.62 (-37.86%) | 59.22 | 31.15 - 60.69 | 0.3966 times | Wed 31 December 2025 | 58.93 (-15.1%) | 71.70 | 55.00 - 110.80 | 1.6961 times | Tue 31 December 2024 | 69.41 (104.75%) | 34.55 | 31.60 - 71.98 | 1.8336 times | Fri 29 December 2023 | 33.90 (-15.88%) | 40.95 | 23.50 - 42.20 | 1.2341 times | Fri 30 December 2022 | 40.30 (1.9%) | 40.45 | 24.50 - 54.80 | 1.3128 times | Fri 31 December 2021 | 39.55 (282.13%) | 10.30 | 8.20 - 40.25 | 1.683 times | Thu 31 December 2020 | 10.35 (109.09%) | 5.15 | 3.55 - 16.15 | 0.623 times | Tue 31 December 2019 | 4.95 (-45.6%) | 8.75 | 4.55 - 10.00 | 0.1328 times | Mon 31 December 2018 | 9.10 (0%) | 15.60 | 7.95 - 15.60 | 0.0881 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.49
Munafa value: 20 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OswalAgro in short term but the sell signal is initial and weak.
OswalAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.85 and OswalAgro OSWALAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 38.85 |
| 20 day DMA | 37.72 |
| 35 day DMA | 35.72 |
| 50 day DMA | 35.63 |
| 100 day DMA | 38.64 |
| 150 day DMA | 42.43 |
| 200 day DMA | 47.84 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.15 | 38.91 | 39.22 |
| 12 day EMA | 38.18 | 38.46 | 38.49 |
| 20 day EMA | 37.59 | 37.69 | 37.63 |
| 35 day EMA | 36.99 | 37.01 | 36.93 |
| 50 day EMA | 36.04 | 36.02 | 35.93 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 39.33 | 39.46 |
| 12 day SMA | 38.85 | 38.9 | 38.94 |
| 20 day SMA | 37.72 | 37.47 | 37.14 |
| 35 day SMA | 35.72 | 35.67 | 35.57 |
| 50 day SMA | 35.63 | 35.65 | 35.63 |
| 100 day SMA | 38.64 | 38.68 | 38.71 |
| 150 day SMA | 42.43 | 42.57 | 42.71 |
| 200 day SMA | 47.84 | 48.02 | 48.18 |
Fundamentals, profit and EPS of Oswal Agro OSWALAGRO
EPS is 6.46 and PE is: 5.67
Last quarter profit: (December 2025 quarter) 4.36 crores (-90.06%)
Debt: 0.72 in crores
Market capitalization: 532.76
EPS is 9.40 and PE is: 3.9
Last quarter profit: (September 2025 quarter) 1.77 crores (-13.66%)
Debt: 0.72 in crores
Market capitalization: 831.92
Videos related to: OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance