ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets OswalAgro

Strong intraday Stock price targets for OswalAgro are 57.88 and 60.57

Intraday Target 155.74
Intraday Target 257.33
Intraday Target 358.426666666667
Intraday Target 460.02
Intraday Target 561.12

Daily price and volume Oswal Agro

Date Closing Open Range Volume
Wed 31 December 2025 58.93 (3.17%) 57.99 56.83 - 59.52 1.2141 times
Tue 30 December 2025 57.12 (0.6%) 58.25 56.64 - 58.25 0.7335 times
Mon 29 December 2025 56.78 (-0.73%) 57.83 56.67 - 58.30 0.6693 times
Fri 26 December 2025 57.20 (-2.65%) 58.55 56.86 - 59.74 1.2989 times
Wed 24 December 2025 58.76 (1%) 58.35 58.35 - 59.69 0.6786 times
Tue 23 December 2025 58.18 (-1.49%) 59.01 58.00 - 59.70 1.1109 times
Mon 22 December 2025 59.06 (0.41%) 60.00 58.70 - 60.00 1.4011 times
Fri 19 December 2025 58.82 (1.07%) 57.50 57.50 - 59.68 1.062 times
Thu 18 December 2025 58.20 (0.95%) 58.00 57.10 - 60.15 1.0929 times
Wed 17 December 2025 57.65 (-0.77%) 58.59 57.35 - 59.25 0.7387 times
Tue 16 December 2025 58.10 (-2.92%) 60.50 57.25 - 60.53 1.7835 times

 Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro OSWALAGRO are 57.79 and 60.67

Weekly Target 155.48
Weekly Target 257.21
Weekly Target 358.363333333333
Weekly Target 460.09
Weekly Target 561.24

Weekly price and volumes for Oswal Agro

Date Closing Open Range Volume
Wed 31 December 2025 58.93 (3.02%) 57.83 56.64 - 59.52 0.3115 times
Fri 26 December 2025 57.20 (-2.75%) 60.00 56.86 - 60.00 0.5344 times
Fri 19 December 2025 58.82 (-1.01%) 59.42 57.10 - 60.69 0.6452 times
Fri 12 December 2025 59.42 (2.48%) 58.00 55.00 - 64.99 1.513 times
Fri 05 December 2025 57.98 (-6.18%) 62.30 57.55 - 63.55 0.692 times
Fri 28 November 2025 61.80 (-2.72%) 63.53 61.20 - 64.80 0.5563 times
Fri 21 November 2025 63.53 (-4.35%) 67.40 63.01 - 67.40 0.6592 times
Fri 14 November 2025 66.42 (-2.06%) 68.10 64.64 - 68.50 0.7715 times
Fri 07 November 2025 67.82 (-12.54%) 78.00 66.55 - 81.00 3.1546 times
Fri 31 October 2025 77.54 (3.3%) 75.99 72.51 - 78.90 1.1624 times
Fri 24 October 2025 75.06 (6.35%) 73.00 70.25 - 76.50 0.9392 times

 weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro OSWALAGRO are 51.97 and 61.96

Monthly Target 149.65
Monthly Target 254.29
Monthly Target 359.64
Monthly Target 464.28
Monthly Target 569.63

Monthly price and volumes Oswal Agro

Date Closing Open Range Volume
Wed 31 December 2025 58.93 (-4.64%) 62.30 55.00 - 64.99 0.2638 times
Fri 28 November 2025 61.80 (-20.3%) 78.00 61.20 - 81.00 0.3669 times
Fri 31 October 2025 77.54 (5%) 75.50 68.80 - 78.90 0.2929 times
Tue 30 September 2025 73.85 (-5.48%) 78.63 69.12 - 79.99 0.3863 times
Fri 29 August 2025 78.13 (0.76%) 77.93 72.53 - 93.39 1.6843 times
Thu 31 July 2025 77.54 (-13.46%) 90.93 76.59 - 90.93 0.7794 times
Mon 30 June 2025 89.60 (6.09%) 84.89 83.56 - 110.80 3.2862 times
Fri 30 May 2025 84.46 (8.24%) 78.00 73.15 - 101.99 1.2986 times
Wed 30 April 2025 78.03 (9.81%) 72.00 68.81 - 105.99 1.4416 times
Fri 28 March 2025 71.06 (14.78%) 61.91 57.92 - 79.70 0.2 times
Fri 28 February 2025 61.91 (-7.5%) 68.00 60.61 - 79.70 0.2338 times

 monthly chart OswalAgro

Yearly price and charts OswalAgro

Strong yearly Stock price targets for OswalAgro OSWALAGRO are 29.07 and 84.87

Yearly Target 119.11
Yearly Target 239.02
Yearly Target 374.91
Yearly Target 494.82
Yearly Target 5130.71

Yearly price and volumes Oswal Agro

Date Closing Open Range Volume
Wed 31 December 2025 58.93 (-15.1%) 71.70 55.00 - 110.80 1.5771 times
Tue 31 December 2024 69.41 (104.75%) 34.55 31.60 - 71.98 1.705 times
Fri 29 December 2023 33.90 (-15.88%) 40.95 23.50 - 42.20 1.1475 times
Fri 30 December 2022 40.30 (1.9%) 40.45 24.50 - 54.80 1.2207 times
Fri 31 December 2021 39.55 (282.13%) 10.30 8.20 - 40.25 1.565 times
Thu 31 December 2020 10.35 (109.09%) 5.15 3.55 - 16.15 0.5793 times
Tue 31 December 2019 4.95 (-45.6%) 8.75 4.55 - 10.00 0.1235 times
Mon 31 December 2018 9.10 (0%) 15.60 7.95 - 15.60 0.0819 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of OswalAgro

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.6

Munafa value: 70 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OswalAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OswalAgro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.17 and OswalAgro OSWALAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.

OswalAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Agro OSWALAGRO

DMA (daily moving average) of Oswal Agro OSWALAGRO

DMA period DMA value
5 day DMA 57.76
12 day DMA 58.22
20 day DMA 58.69
35 day DMA 60.8
50 day DMA 64.35
100 day DMA 69.95
150 day DMA 75.94
200 day DMA 77.28

EMA (exponential moving average) of Oswal Agro OSWALAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9857.5157.71
12 day EMA58.3858.2858.49
20 day EMA59.2659.2959.52
35 day EMA61.6961.8562.13
50 day EMA64.2364.4564.75

SMA (simple moving average) of Oswal Agro OSWALAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7657.6158
12 day SMA58.2258.2658.62
20 day SMA58.6958.7658.95
35 day SMA60.861.0361.34
50 day SMA64.3564.5864.88
100 day SMA69.9570.2370.44
150 day SMA75.9476.1376.34
200 day SMA77.2877.377.32

Fundamentals, profit and EPS of Oswal Agro OSWALAGRO

EPS is 9.40 and PE is: 6.27

Last quarter profit: (September 2025 quarter) 1.77 crores (-13.66%)

Debt: 0.72 in crores

Market capitalization: 831.92

EPS is 9.42 and PE is: 6.26

Last quarter profit: (June 2025 quarter) 17.46 crores (361.90%)

Debt: 0.43 in crores

Market capitalization: 1049.27

Videos related to: OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top