Munafa Stock Market Course + Intraday & FNO calls 
OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do OSWALAGRO
- Forcast & Targets OSWALAGRO
- OSWALAGRO Experts view
- Tomorrow's Movement OSWALAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 38.12 and 39.52
| Intraday Target 1 | 37.15 |
| Intraday Target 2 | 37.69 |
| Intraday Target 3 | 38.546666666667 |
| Intraday Target 4 | 39.09 |
| Intraday Target 5 | 39.95 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.24 (-0.1%) | 38.00 | 38.00 - 39.40 | 0.1782 times | Tue 28 July 2026 | 38.28 (-1.26%) | 38.77 | 38.15 - 40.49 | 0.253 times | Mon 27 July 2026 | 38.77 (-21.09%) | 38.00 | 37.10 - 39.50 | 0.9951 times | Thu 23 April 2026 | 49.13 (-1.05%) | 50.17 | 48.67 - 50.66 | 0.6351 times | Wed 22 April 2026 | 49.65 (-0.6%) | 49.30 | 47.52 - 50.75 | 2.0444 times | Tue 21 April 2026 | 49.95 (0.04%) | 48.56 | 48.56 - 51.60 | 1.134 times | Mon 20 April 2026 | 49.93 (-2.52%) | 51.90 | 49.57 - 51.90 | 0.7077 times | Fri 17 April 2026 | 51.22 (1.51%) | 50.46 | 50.40 - 52.20 | 1.324 times | Thu 16 April 2026 | 50.46 (-2.59%) | 52.70 | 49.75 - 52.70 | 1.4167 times | Wed 15 April 2026 | 51.80 (4.56%) | 52.50 | 51.22 - 52.69 | 1.3116 times | Mon 13 April 2026 | 49.54 (-2.77%) | 49.40 | 49.00 - 50.94 | 1.7707 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 37.67 and 41.06
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 38.61 |
| Weekly Target 4 | 40.12 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.24 (-22.17%) | 38.00 | 37.10 - 40.49 | 0.1829 times | Thu 23 April 2026 | 49.13 (-4.08%) | 51.90 | 47.52 - 51.90 | 0.5799 times | Fri 17 April 2026 | 51.22 (0.53%) | 49.40 | 49.00 - 52.70 | 0.7468 times | Fri 10 April 2026 | 50.95 (23.97%) | 41.50 | 40.51 - 55.00 | 2.4107 times | Thu 02 April 2026 | 41.10 (3.55%) | 38.25 | 33.40 - 41.80 | 1.8941 times | Fri 27 March 2026 | 39.69 (-5.68%) | 41.65 | 37.87 - 42.00 | 1.917 times | Fri 20 March 2026 | 42.08 (0.81%) | 41.48 | 39.57 - 44.80 | 0.678 times | Fri 13 March 2026 | 41.74 (-7.04%) | 43.00 | 41.41 - 46.99 | 0.6646 times | Fri 06 March 2026 | 44.90 (-5.07%) | 45.00 | 42.82 - 46.69 | 0.6601 times | Fri 27 February 2026 | 47.30 (-2.65%) | 49.70 | 46.90 - 49.70 | 0.2659 times | Fri 20 February 2026 | 48.59 (-4.37%) | 50.81 | 48.00 - 51.41 | 0.5725 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 37.67 and 41.06
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 38.61 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 42 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.24 (-22.17%) | 38.00 | 37.10 - 40.49 | 0.0311 times | Thu 23 April 2026 | 49.13 (44.97%) | 36.45 | 36.44 - 55.00 | 0.808 times | Mon 30 March 2026 | 33.89 (-28.35%) | 45.00 | 33.40 - 46.99 | 0.8163 times | Fri 27 February 2026 | 47.30 (-2.13%) | 48.55 | 46.90 - 57.50 | 0.8297 times | Fri 30 January 2026 | 48.33 (-17.99%) | 59.22 | 46.11 - 60.69 | 0.4379 times | Wed 31 December 2025 | 58.93 (-4.64%) | 62.30 | 55.00 - 64.99 | 0.6234 times | Fri 28 November 2025 | 61.80 (-20.3%) | 78.00 | 61.20 - 81.00 | 0.8672 times | Fri 31 October 2025 | 77.54 (5%) | 75.50 | 68.80 - 78.90 | 0.6922 times | Tue 30 September 2025 | 73.85 (-5.48%) | 78.63 | 69.12 - 79.99 | 0.9132 times | Fri 29 August 2025 | 78.13 (0.76%) | 77.93 | 72.53 - 93.39 | 3.9809 times | Thu 31 July 2025 | 77.54 (-13.46%) | 90.93 | 76.59 - 90.93 | 1.8422 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro OSWALAGRO are 22.18 and 49.47
| Yearly Target 1 | 16.82 |
| Yearly Target 2 | 27.53 |
| Yearly Target 3 | 44.11 |
| Yearly Target 4 | 54.82 |
| Yearly Target 5 | 71.4 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.24 (-35.11%) | 59.22 | 33.40 - 60.69 | 0.2068 times | Wed 31 December 2025 | 58.93 (-15.1%) | 71.70 | 55.00 - 110.80 | 1.7335 times | Tue 31 December 2024 | 69.41 (104.75%) | 34.55 | 31.60 - 71.98 | 1.874 times | Fri 29 December 2023 | 33.90 (-15.88%) | 40.95 | 23.50 - 42.20 | 1.2613 times | Fri 30 December 2022 | 40.30 (1.9%) | 40.45 | 24.50 - 54.80 | 1.3417 times | Fri 31 December 2021 | 39.55 (282.13%) | 10.30 | 8.20 - 40.25 | 1.7201 times | Thu 31 December 2020 | 10.35 (109.09%) | 5.15 | 3.55 - 16.15 | 0.6367 times | Tue 31 December 2019 | 4.95 (-45.6%) | 8.75 | 4.55 - 10.00 | 0.1357 times | Mon 31 December 2018 | 9.10 (0%) | 15.60 | 7.95 - 15.60 | 0.0901 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.14
Munafa value: 15 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 6 points
Upper Bollinger band is at 58 and lower is at 35, while middle bands are at 40 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OswalAgro in short term and the sell signal is strong.
OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.7 and OswalAgro OSWALAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 42.81 |
| 12 day DMA | 47.33 |
| 20 day DMA | 45.81 |
| 35 day DMA | 44.32 |
| 50 day DMA | 45.65 |
| 100 day DMA | 50.59 |
| 150 day DMA | 57.3 |
| 200 day DMA | 62.89 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 43.47 | 46.07 |
| 12 day EMA | 44.75 | 45.93 | 47.32 |
| 20 day EMA | 45.33 | 46.08 | 46.9 |
| 35 day EMA | 46.13 | 46.59 | 47.08 |
| 50 day EMA | 45.95 | 46.26 | 46.59 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.81 | 45.16 | 47.49 |
| 12 day SMA | 47.33 | 48.46 | 49.76 |
| 20 day SMA | 45.81 | 45.9 | 46 |
| 35 day SMA | 44.32 | 44.46 | 44.65 |
| 50 day SMA | 45.65 | 45.99 | 46.31 |
| 100 day SMA | 50.59 | 50.83 | 51.08 |
| 150 day SMA | 57.3 | 57.55 | 57.81 |
| 200 day SMA | 62.89 | 63.15 | 63.39 |
Fundamentals, profit and EPS of Oswal Agro OSWALAGRO
EPS is 6.46 and PE is: 5.92
Last quarter profit: (December 2025 quarter) 4.36 crores (-90.06%)
Debt: 0.72 in crores
Market capitalization: 532.76
EPS is 9.40 and PE is: 4.07
Last quarter profit: (September 2025 quarter) 1.77 crores (-13.66%)
Debt: 0.72 in crores
Market capitalization: 831.92
Videos related to: OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
