ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets OswalAgro

Strong intraday Stock price targets for OswalAgro are 60.36 and 67.24

Intraday Target 155.02
Intraday Target 258.82
Intraday Target 361.903333333333
Intraday Target 465.7
Intraday Target 568.78

Daily price and volume Oswal Agro

Date Closing Open Range Volume
Wed 10 December 2025 62.61 (7.82%) 58.79 58.11 - 64.99 2.9721 times
Tue 09 December 2025 58.07 (2.62%) 57.98 55.00 - 58.98 1.0345 times
Mon 08 December 2025 56.59 (-2.4%) 58.00 55.62 - 58.59 1.2223 times
Fri 05 December 2025 57.98 (-2.21%) 59.05 57.55 - 61.49 0.9209 times
Thu 04 December 2025 59.29 (-1.02%) 58.33 58.33 - 60.90 0.3775 times
Wed 03 December 2025 59.90 (-0.5%) 60.06 59.51 - 61.75 0.7665 times
Tue 02 December 2025 60.20 (-1.33%) 61.01 60.03 - 61.60 0.8165 times
Mon 01 December 2025 61.01 (-1.28%) 62.30 60.50 - 63.55 0.7771 times
Fri 28 November 2025 61.80 (-1.76%) 62.91 61.70 - 63.10 0.4011 times
Thu 27 November 2025 62.91 (0.5%) 62.75 62.50 - 64.80 0.7114 times
Wed 26 November 2025 62.60 (0.08%) 61.64 61.64 - 63.50 0.356 times

 Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro OSWALAGRO are 58.81 and 68.8

Weekly Target 150.88
Weekly Target 256.74
Weekly Target 360.866666666667
Weekly Target 466.73
Weekly Target 570.86

Weekly price and volumes for Oswal Agro

Date Closing Open Range Volume
Wed 10 December 2025 62.61 (7.99%) 58.00 55.00 - 64.99 0.9492 times
Fri 05 December 2025 57.98 (-6.18%) 62.30 57.55 - 63.55 0.6641 times
Fri 28 November 2025 61.80 (-2.72%) 63.53 61.20 - 64.80 0.5338 times
Fri 21 November 2025 63.53 (-4.35%) 67.40 63.01 - 67.40 0.6326 times
Fri 14 November 2025 66.42 (-2.06%) 68.10 64.64 - 68.50 0.7404 times
Fri 07 November 2025 67.82 (-12.54%) 78.00 66.55 - 81.00 3.0273 times
Fri 31 October 2025 77.54 (3.3%) 75.99 72.51 - 78.90 1.1155 times
Fri 24 October 2025 75.06 (6.35%) 73.00 70.25 - 76.50 0.9013 times
Fri 17 October 2025 70.58 (-2.08%) 71.10 68.80 - 73.99 0.6688 times
Fri 10 October 2025 72.08 (-4.9%) 75.79 71.60 - 78.00 0.767 times
Fri 03 October 2025 75.79 (5.85%) 71.90 69.12 - 76.65 1.3578 times

 weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro OSWALAGRO are 58.81 and 68.8

Monthly Target 150.88
Monthly Target 256.74
Monthly Target 360.866666666667
Monthly Target 466.73
Monthly Target 570.86

Monthly price and volumes Oswal Agro

Date Closing Open Range Volume
Wed 10 December 2025 62.61 (1.31%) 62.30 55.00 - 64.99 0.1217 times
Fri 28 November 2025 61.80 (-20.3%) 78.00 61.20 - 81.00 0.3723 times
Fri 31 October 2025 77.54 (5%) 75.50 68.80 - 78.90 0.2971 times
Tue 30 September 2025 73.85 (-5.48%) 78.63 69.12 - 79.99 0.392 times
Fri 29 August 2025 78.13 (0.76%) 77.93 72.53 - 93.39 1.7088 times
Thu 31 July 2025 77.54 (-13.46%) 90.93 76.59 - 90.93 0.7908 times
Mon 30 June 2025 89.60 (6.09%) 84.89 83.56 - 110.80 3.3341 times
Fri 30 May 2025 84.46 (8.24%) 78.00 73.15 - 101.99 1.3176 times
Wed 30 April 2025 78.03 (9.81%) 72.00 68.81 - 105.99 1.4627 times
Fri 28 March 2025 71.06 (14.78%) 61.91 57.92 - 79.70 0.2029 times
Fri 28 February 2025 61.91 (-7.5%) 68.00 60.61 - 79.70 0.2372 times

 monthly chart OswalAgro

Yearly price and charts OswalAgro

Strong yearly Stock price targets for OswalAgro OSWALAGRO are 30.91 and 86.71

Yearly Target 120.34
Yearly Target 241.47
Yearly Target 376.136666666667
Yearly Target 497.27
Yearly Target 5131.94

Yearly price and volumes Oswal Agro

Date Closing Open Range Volume
Wed 10 December 2025 62.61 (-9.8%) 71.70 55.00 - 110.80 1.5595 times
Tue 31 December 2024 69.41 (104.75%) 34.55 31.60 - 71.98 1.7097 times
Fri 29 December 2023 33.90 (-15.88%) 40.95 23.50 - 42.20 1.1507 times
Fri 30 December 2022 40.30 (1.9%) 40.45 24.50 - 54.80 1.224 times
Fri 31 December 2021 39.55 (282.13%) 10.30 8.20 - 40.25 1.5692 times
Thu 31 December 2020 10.35 (109.09%) 5.15 3.55 - 16.15 0.5808 times
Tue 31 December 2019 4.95 (-45.6%) 8.75 4.55 - 10.00 0.1238 times
Mon 31 December 2018 9.10 (0%) 15.60 7.95 - 15.60 0.0822 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of OswalAgro

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.77

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO looks bullish. It has broken an important Moving average of 62.31 with high volumes

Munafa value: 85 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OswalAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OswalAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.31 and OswalAgro OSWALAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.

OswalAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Agro OSWALAGRO

DMA (daily moving average) of Oswal Agro OSWALAGRO

DMA period DMA value
5 day DMA 58.91
12 day DMA 60.46
20 day DMA 62.12
35 day DMA 66.47
50 day DMA 68.27
100 day DMA 73.19
150 day DMA 78.55
200 day DMA 77.57

EMA (exponential moving average) of Oswal Agro OSWALAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8158.4158.58
12 day EMA60.6760.3260.73
20 day EMA62.3162.2862.72
35 day EMA64.9365.0765.48
50 day EMA67.868.0168.42

SMA (simple moving average) of Oswal Agro OSWALAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9158.3758.79
12 day SMA60.4660.3860.83
20 day SMA62.1262.362.74
35 day SMA66.4766.7267.08
50 day SMA68.2768.4568.76
100 day SMA73.1973.4173.66
150 day SMA78.5578.6578.77
200 day SMA77.5777.5977.62

Fundamentals, profit and EPS of Oswal Agro OSWALAGRO

EPS is 9.40 and PE is: 6.66

Last quarter profit: (September 2025 quarter) 1.77 crores (-13.66%)

Debt: 0.72 in crores

Market capitalization: 831.92

EPS is 9.42 and PE is: 6.65

Last quarter profit: (June 2025 quarter) 17.46 crores (361.90%)

Debt: 0.43 in crores

Market capitalization: 1049.27

Videos related to: OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top