Munafa Stock Market Course + Intraday & FNO calls 
OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do OSWALAGRO
- Forcast & Targets OSWALAGRO
- OSWALAGRO Experts view
- Tomorrow's Movement OSWALAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 37.94 and 40.34
| Intraday Target 1 | 36.06 |
| Intraday Target 2 | 37.41 |
| Intraday Target 3 | 38.456666666667 |
| Intraday Target 4 | 39.81 |
| Intraday Target 5 | 40.86 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.77 (-21.09%) | 38.00 | 37.10 - 39.50 | 0.7637 times | Thu 23 April 2026 | 49.13 (-1.05%) | 50.17 | 48.67 - 50.66 | 0.4874 times | Wed 22 April 2026 | 49.65 (-0.6%) | 49.30 | 47.52 - 50.75 | 1.5689 times | Tue 21 April 2026 | 49.95 (0.04%) | 48.56 | 48.56 - 51.60 | 0.8702 times | Mon 20 April 2026 | 49.93 (-2.52%) | 51.90 | 49.57 - 51.90 | 0.5431 times | Fri 17 April 2026 | 51.22 (1.51%) | 50.46 | 50.40 - 52.20 | 1.0161 times | Thu 16 April 2026 | 50.46 (-2.59%) | 52.70 | 49.75 - 52.70 | 1.0872 times | Wed 15 April 2026 | 51.80 (4.56%) | 52.50 | 51.22 - 52.69 | 1.0066 times | Mon 13 April 2026 | 49.54 (-2.77%) | 49.40 | 49.00 - 50.94 | 1.3588 times | Fri 10 April 2026 | 50.95 (-1.75%) | 53.50 | 50.68 - 54.20 | 1.2979 times | Thu 09 April 2026 | 51.86 (-3.78%) | 55.00 | 51.55 - 55.00 | 3.8768 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 37.94 and 40.34
| Weekly Target 1 | 36.06 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 38.456666666667 |
| Weekly Target 4 | 39.81 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.77 (-21.09%) | 38.00 | 37.10 - 39.50 | 0.1283 times | Thu 23 April 2026 | 49.13 (-4.08%) | 51.90 | 47.52 - 51.90 | 0.5831 times | Fri 17 April 2026 | 51.22 (0.53%) | 49.40 | 49.00 - 52.70 | 0.751 times | Fri 10 April 2026 | 50.95 (23.97%) | 41.50 | 40.51 - 55.00 | 2.4241 times | Thu 02 April 2026 | 41.10 (3.55%) | 38.25 | 33.40 - 41.80 | 1.9046 times | Fri 27 March 2026 | 39.69 (-5.68%) | 41.65 | 37.87 - 42.00 | 1.9277 times | Fri 20 March 2026 | 42.08 (0.81%) | 41.48 | 39.57 - 44.80 | 0.6817 times | Fri 13 March 2026 | 41.74 (-7.04%) | 43.00 | 41.41 - 46.99 | 0.6683 times | Fri 06 March 2026 | 44.90 (-5.07%) | 45.00 | 42.82 - 46.69 | 0.6638 times | Fri 27 February 2026 | 47.30 (-2.65%) | 49.70 | 46.90 - 49.70 | 0.2674 times | Fri 20 February 2026 | 48.59 (-4.37%) | 50.81 | 48.00 - 51.41 | 0.5757 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 37.94 and 40.34
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 37.41 |
| Monthly Target 3 | 38.456666666667 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 40.86 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.77 (-21.09%) | 38.00 | 37.10 - 39.50 | 0.0217 times | Thu 23 April 2026 | 49.13 (44.97%) | 36.45 | 36.44 - 55.00 | 0.8088 times | Mon 30 March 2026 | 33.89 (-28.35%) | 45.00 | 33.40 - 46.99 | 0.8171 times | Fri 27 February 2026 | 47.30 (-2.13%) | 48.55 | 46.90 - 57.50 | 0.8305 times | Fri 30 January 2026 | 48.33 (-17.99%) | 59.22 | 46.11 - 60.69 | 0.4383 times | Wed 31 December 2025 | 58.93 (-4.64%) | 62.30 | 55.00 - 64.99 | 0.624 times | Fri 28 November 2025 | 61.80 (-20.3%) | 78.00 | 61.20 - 81.00 | 0.868 times | Fri 31 October 2025 | 77.54 (5%) | 75.50 | 68.80 - 78.90 | 0.6929 times | Tue 30 September 2025 | 73.85 (-5.48%) | 78.63 | 69.12 - 79.99 | 0.914 times | Fri 29 August 2025 | 78.13 (0.76%) | 77.93 | 72.53 - 93.39 | 3.9846 times | Thu 31 July 2025 | 77.54 (-13.46%) | 90.93 | 76.59 - 90.93 | 1.844 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro OSWALAGRO are 22.44 and 49.73
| Yearly Target 1 | 17 |
| Yearly Target 2 | 27.88 |
| Yearly Target 3 | 44.286666666667 |
| Yearly Target 4 | 55.17 |
| Yearly Target 5 | 71.58 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.77 (-34.21%) | 59.22 | 33.40 - 60.69 | 0.2062 times | Wed 31 December 2025 | 58.93 (-15.1%) | 71.70 | 55.00 - 110.80 | 1.7336 times | Tue 31 December 2024 | 69.41 (104.75%) | 34.55 | 31.60 - 71.98 | 1.8742 times | Fri 29 December 2023 | 33.90 (-15.88%) | 40.95 | 23.50 - 42.20 | 1.2614 times | Fri 30 December 2022 | 40.30 (1.9%) | 40.45 | 24.50 - 54.80 | 1.3418 times | Fri 31 December 2021 | 39.55 (282.13%) | 10.30 | 8.20 - 40.25 | 1.7202 times | Thu 31 December 2020 | 10.35 (109.09%) | 5.15 | 3.55 - 16.15 | 0.6367 times | Tue 31 December 2019 | 4.95 (-45.6%) | 8.75 | 4.55 - 10.00 | 0.1357 times | Mon 31 December 2018 | 9.10 (0%) | 15.60 | 7.95 - 15.60 | 0.0901 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.14
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 6 points
Upper Bollinger band is at 58 and lower is at 35, while middle bands are at 41 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OswalAgro in short term but the sell signal is initial and weak.
OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OswalAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.45 and OswalAgro OSWALAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 47.49 |
| 12 day DMA | 49.76 |
| 20 day DMA | 46 |
| 35 day DMA | 44.65 |
| 50 day DMA | 46.31 |
| 100 day DMA | 51.08 |
| 150 day DMA | 57.81 |
| 200 day DMA | 63.39 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.07 | 49.72 | 50.02 |
| 12 day EMA | 47.32 | 48.87 | 48.82 |
| 20 day EMA | 46.9 | 47.75 | 47.6 |
| 35 day EMA | 47.03 | 47.52 | 47.42 |
| 50 day EMA | 46.87 | 47.2 | 47.12 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.49 | 49.98 | 50.24 |
| 12 day SMA | 49.76 | 50.28 | 49.71 |
| 20 day SMA | 46 | 46.05 | 45.7 |
| 35 day SMA | 44.65 | 44.9 | 44.85 |
| 50 day SMA | 46.31 | 46.57 | 46.64 |
| 100 day SMA | 51.08 | 51.31 | 51.45 |
| 150 day SMA | 57.81 | 58.07 | 58.26 |
| 200 day SMA | 63.39 | 63.63 | 63.83 |
Fundamentals, profit and EPS of Oswal Agro OSWALAGRO
EPS is 6.46 and PE is: 6
Last quarter profit: (December 2025 quarter) 4.36 crores (-90.06%)
Debt: 0.72 in crores
Market capitalization: 532.76
EPS is 9.40 and PE is: 4.12
Last quarter profit: (September 2025 quarter) 1.77 crores (-13.66%)
Debt: 0.72 in crores
Market capitalization: 831.92
Videos related to: OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
