Munafa Stock Market Course + Intraday & FNO calls 
OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do OSWALAGRO
- Forcast & Targets OSWALAGRO
- OSWALAGRO Experts view
- Tomorrow's Movement OSWALAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 47.53 and 49.14
| Intraday Target 1 | 47.15 |
| Intraday Target 2 | 47.9 |
| Intraday Target 3 | 48.756666666667 |
| Intraday Target 4 | 49.51 |
| Intraday Target 5 | 50.37 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.66 (-1.93%) | 49.50 | 48.00 - 49.61 | 0.4528 times | Wed 18 February 2026 | 49.62 (-0.8%) | 50.82 | 49.50 - 50.82 | 0.4849 times | Tue 17 February 2026 | 50.02 (1.58%) | 49.24 | 49.01 - 51.41 | 1.3351 times | Mon 16 February 2026 | 49.24 (-3.09%) | 50.81 | 48.50 - 51.00 | 1.3589 times | Fri 13 February 2026 | 50.81 (-4.19%) | 51.40 | 49.33 - 52.69 | 1.9978 times | Thu 12 February 2026 | 53.03 (-2.86%) | 54.60 | 52.95 - 54.64 | 0.6822 times | Wed 11 February 2026 | 54.59 (-1.69%) | 54.25 | 53.84 - 56.00 | 0.5049 times | Tue 10 February 2026 | 55.53 (2.36%) | 54.60 | 54.60 - 56.00 | 1.0752 times | Mon 09 February 2026 | 54.25 (5.3%) | 52.40 | 51.70 - 54.60 | 1.2159 times | Fri 06 February 2026 | 51.52 (-2.13%) | 52.20 | 50.50 - 53.19 | 0.8924 times | Thu 05 February 2026 | 52.64 (-0.57%) | 54.70 | 52.34 - 54.70 | 0.9614 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 46.63 and 50.04
| Weekly Target 1 | 45.95 |
| Weekly Target 2 | 47.3 |
| Weekly Target 3 | 49.356666666667 |
| Weekly Target 4 | 50.71 |
| Weekly Target 5 | 52.77 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.66 (-4.23%) | 50.81 | 48.00 - 51.41 | 0.5712 times | Fri 13 February 2026 | 50.81 (-1.38%) | 52.40 | 49.33 - 56.00 | 0.8613 times | Fri 06 February 2026 | 51.52 (6.6%) | 48.55 | 48.34 - 57.50 | 3.8452 times | Fri 30 January 2026 | 48.33 (-1.45%) | 48.14 | 46.11 - 49.60 | 0.8495 times | Fri 23 January 2026 | 49.04 (-7.3%) | 52.51 | 47.16 - 55.00 | 0.8463 times | Fri 16 January 2026 | 52.90 (-3.91%) | 54.15 | 52.15 - 55.44 | 0.4402 times | Fri 09 January 2026 | 55.05 (-6.49%) | 58.31 | 54.99 - 60.69 | 0.6495 times | Fri 02 January 2026 | 58.87 (2.92%) | 57.83 | 56.64 - 59.52 | 0.5739 times | Fri 26 December 2025 | 57.20 (-2.75%) | 60.00 | 56.86 - 60.00 | 0.6174 times | Fri 19 December 2025 | 58.82 (-1.01%) | 59.42 | 57.10 - 60.69 | 0.7454 times | Fri 12 December 2025 | 59.42 (2.48%) | 58.00 | 55.00 - 64.99 | 1.7479 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 48.33 and 57.83
| Monthly Target 1 | 41.89 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 51.386666666667 |
| Monthly Target 4 | 54.77 |
| Monthly Target 5 | 60.89 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.66 (0.68%) | 48.55 | 48.00 - 57.50 | 0.3675 times | Fri 30 January 2026 | 48.33 (-17.99%) | 59.22 | 46.11 - 60.69 | 0.2089 times | Wed 31 December 2025 | 58.93 (-4.64%) | 62.30 | 55.00 - 64.99 | 0.2974 times | Fri 28 November 2025 | 61.80 (-20.3%) | 78.00 | 61.20 - 81.00 | 0.4137 times | Fri 31 October 2025 | 77.54 (5%) | 75.50 | 68.80 - 78.90 | 0.3302 times | Tue 30 September 2025 | 73.85 (-5.48%) | 78.63 | 69.12 - 79.99 | 0.4356 times | Fri 29 August 2025 | 78.13 (0.76%) | 77.93 | 72.53 - 93.39 | 1.8989 times | Thu 31 July 2025 | 77.54 (-13.46%) | 90.93 | 76.59 - 90.93 | 0.8788 times | Mon 30 June 2025 | 89.60 (6.09%) | 84.89 | 83.56 - 110.80 | 3.705 times | Fri 30 May 2025 | 84.46 (8.24%) | 78.00 | 73.15 - 101.99 | 1.4641 times | Wed 30 April 2025 | 78.03 (9.81%) | 72.00 | 68.81 - 105.99 | 1.6253 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro OSWALAGRO are 40.1 and 54.68
| Yearly Target 1 | 37.24 |
| Yearly Target 2 | 42.95 |
| Yearly Target 3 | 51.82 |
| Yearly Target 4 | 57.53 |
| Yearly Target 5 | 66.4 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.66 (-17.43%) | 59.22 | 46.11 - 60.69 | 0.0867 times | Wed 31 December 2025 | 58.93 (-15.1%) | 71.70 | 55.00 - 110.80 | 1.7572 times | Tue 31 December 2024 | 69.41 (104.75%) | 34.55 | 31.60 - 71.98 | 1.8997 times | Fri 29 December 2023 | 33.90 (-15.88%) | 40.95 | 23.50 - 42.20 | 1.2786 times | Fri 30 December 2022 | 40.30 (1.9%) | 40.45 | 24.50 - 54.80 | 1.3601 times | Fri 31 December 2021 | 39.55 (282.13%) | 10.30 | 8.20 - 40.25 | 1.7436 times | Thu 31 December 2020 | 10.35 (109.09%) | 5.15 | 3.55 - 16.15 | 0.6454 times | Tue 31 December 2019 | 4.95 (-45.6%) | 8.75 | 4.55 - 10.00 | 0.1376 times | Mon 31 December 2018 | 9.10 (0%) | 15.60 | 7.95 - 15.60 | 0.0913 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OswalAgro in short term and the sell signal is strong.
OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OswalAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.67 and OswalAgro OSWALAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 49.67 |
| 12 day DMA | 51.9 |
| 20 day DMA | 51.07 |
| 35 day DMA | 52.51 |
| 50 day DMA | 54.4 |
| 100 day DMA | 61.43 |
| 150 day DMA | 67.07 |
| 200 day DMA | 72.59 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 50.57 | 51.04 |
| 12 day EMA | 50.99 | 51.41 | 51.74 |
| 20 day EMA | 51.56 | 51.87 | 52.11 |
| 35 day EMA | 53 | 53.26 | 53.47 |
| 50 day EMA | 54.25 | 54.48 | 54.68 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.67 | 50.54 | 51.54 |
| 12 day SMA | 51.9 | 52.23 | 52.38 |
| 20 day SMA | 51.07 | 51.12 | 51.02 |
| 35 day SMA | 52.51 | 52.81 | 53.02 |
| 50 day SMA | 54.4 | 54.59 | 54.73 |
| 100 day SMA | 61.43 | 61.67 | 61.92 |
| 150 day SMA | 67.07 | 67.3 | 67.5 |
| 200 day SMA | 72.59 | 72.72 | 72.87 |
Fundamentals, profit and EPS of Oswal Agro OSWALAGRO
EPS is 9.40 and PE is: 5.18
Last quarter profit: (September 2025 quarter) 1.77 crores (-13.66%)
Debt: 0.72 in crores
Market capitalization: 831.92
EPS is 9.42 and PE is: 5.17
Last quarter profit: (June 2025 quarter) 17.46 crores (361.90%)
Debt: 0.43 in crores
Market capitalization: 1049.27
Videos related to: OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
