Munafa Stock Market Course + Intraday & FNO calls 
OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do OSWALAGRO
- Forcast & Targets OSWALAGRO
- OSWALAGRO Experts view
- Tomorrow's Movement OSWALAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 30.21 and 34.11
| Intraday Target 1 | 29.5 |
| Intraday Target 2 | 30.91 |
| Intraday Target 3 | 33.403333333333 |
| Intraday Target 4 | 34.81 |
| Intraday Target 5 | 37.3 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.31 (-10.37%) | 35.87 | 32.00 - 35.90 | 1.2391 times | Thu 22 October 2026 | 36.05 (-2.75%) | 37.18 | 35.81 - 38.00 | 0.5304 times | Wed 21 October 2026 | 37.07 (-1.88%) | 38.00 | 36.25 - 42.89 | 3.8336 times | Mon 19 October 2026 | 37.78 (3.06%) | 36.75 | 35.02 - 42.79 | 2.668 times | Fri 16 October 2026 | 36.66 (13.43%) | 32.90 | 31.45 - 38.00 | 1.4531 times | Thu 15 October 2026 | 32.32 (1.83%) | 32.50 | 31.61 - 32.50 | 0.0491 times | Wed 14 October 2026 | 31.74 (0.19%) | 31.41 | 31.15 - 32.50 | 0.0571 times | Tue 13 October 2026 | 31.68 (0.22%) | 32.49 | 31.55 - 32.49 | 0.063 times | Mon 12 October 2026 | 31.61 (-0.25%) | 31.69 | 31.31 - 32.80 | 0.049 times | Fri 09 October 2026 | 31.69 (-0.84%) | 31.63 | 31.33 - 32.20 | 0.0577 times | Thu 08 October 2026 | 31.96 (-2.38%) | 32.74 | 31.50 - 33.46 | 0.1917 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 26.71 and 37.6
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 35.733333333333 |
| Weekly Target 4 | 39.47 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.31 (-11.87%) | 36.75 | 32.00 - 42.89 | 4.705 times | Fri 16 October 2026 | 36.66 (15.68%) | 31.69 | 31.15 - 38.00 | 0.9507 times | Fri 09 October 2026 | 31.69 (-4.29%) | 33.15 | 31.33 - 34.86 | 0.6212 times | Thu 01 October 2026 | 33.11 (-2.62%) | 34.00 | 32.70 - 35.50 | 0.7713 times | Fri 25 September 2026 | 34.00 (0.35%) | 33.88 | 33.34 - 35.45 | 0.3301 times | Fri 18 September 2026 | 33.88 (-4.83%) | 35.20 | 32.36 - 35.99 | 0.4058 times | Fri 11 September 2026 | 35.60 (-2.89%) | 36.20 | 34.00 - 37.79 | 0.719 times | Fri 04 September 2026 | 36.66 (-2.63%) | 37.99 | 36.12 - 38.75 | 0.5799 times | Fri 28 August 2026 | 37.65 (1.95%) | 37.80 | 36.41 - 37.93 | 0.4301 times | Fri 21 August 2026 | 36.93 (-2.25%) | 37.78 | 36.36 - 38.50 | 0.487 times | Fri 14 August 2026 | 37.78 (-5.93%) | 40.00 | 37.00 - 41.40 | 1.1741 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 25.86 and 37.6
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 35.45 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 47.19 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.31 (-4.83%) | 34.55 | 31.15 - 42.89 | 1.4045 times | Wed 30 September 2026 | 33.95 (-9.61%) | 37.02 | 32.36 - 38.75 | 0.5678 times | Mon 31 August 2026 | 37.56 (-1.8%) | 39.89 | 36.36 - 44.60 | 0.8037 times | Fri 31 July 2026 | 38.25 (-22.15%) | 38.00 | 37.10 - 40.49 | 0.122 times | Thu 23 April 2026 | 49.13 (44.97%) | 36.45 | 36.44 - 55.00 | 1.3094 times | Mon 30 March 2026 | 33.89 (-28.35%) | 45.00 | 33.40 - 46.99 | 1.3229 times | Fri 27 February 2026 | 47.30 (-2.13%) | 48.55 | 46.90 - 57.50 | 1.3446 times | Fri 30 January 2026 | 48.33 (-17.99%) | 59.22 | 46.11 - 60.69 | 0.7096 times | Wed 31 December 2025 | 58.93 (-4.64%) | 62.30 | 55.00 - 64.99 | 1.0102 times | Fri 28 November 2025 | 61.80 (-20.3%) | 78.00 | 61.20 - 81.00 | 1.4053 times | Fri 31 October 2025 | 77.54 (5%) | 75.50 | 68.80 - 78.90 | 1.1218 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro OSWALAGRO are 16.96 and 46.5
| Yearly Target 1 | 11.84 |
| Yearly Target 2 | 22.08 |
| Yearly Target 3 | 41.383333333333 |
| Yearly Target 4 | 51.62 |
| Yearly Target 5 | 70.92 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.31 (-45.17%) | 59.22 | 31.15 - 60.69 | 0.3266 times | Wed 31 December 2025 | 58.93 (-15.1%) | 71.70 | 55.00 - 110.80 | 1.7099 times | Tue 31 December 2024 | 69.41 (104.75%) | 34.55 | 31.60 - 71.98 | 1.8485 times | Fri 29 December 2023 | 33.90 (-15.88%) | 40.95 | 23.50 - 42.20 | 1.2441 times | Fri 30 December 2022 | 40.30 (1.9%) | 40.45 | 24.50 - 54.80 | 1.3234 times | Fri 31 December 2021 | 39.55 (282.13%) | 10.30 | 8.20 - 40.25 | 1.6967 times | Thu 31 December 2020 | 10.35 (109.09%) | 5.15 | 3.55 - 16.15 | 0.628 times | Tue 31 December 2019 | 4.95 (-45.6%) | 8.75 | 4.55 - 10.00 | 0.1339 times | Mon 31 December 2018 | 9.10 (0%) | 15.60 | 7.95 - 15.60 | 0.0888 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.91
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OswalAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OswalAgro in short term but the buy signal is initial and weak.
OswalAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.41 and OswalAgro OSWALAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.
OswalAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 33.63 |
| 20 day DMA | 33.65 |
| 35 day DMA | 34.35 |
| 50 day DMA | 35.24 |
| 100 day DMA | 39.45 |
| 150 day DMA | 44.26 |
| 200 day DMA | 50.22 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.64 | 35.8 | 35.68 |
| 12 day EMA | 34.29 | 34.65 | 34.39 |
| 20 day EMA | 34.22 | 34.42 | 34.25 |
| 35 day EMA | 34.78 | 34.93 | 34.86 |
| 50 day EMA | 35.69 | 35.83 | 35.82 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 35.98 | 35.11 |
| 12 day SMA | 33.63 | 33.68 | 33.42 |
| 20 day SMA | 33.65 | 33.78 | 33.73 |
| 35 day SMA | 34.35 | 34.48 | 34.53 |
| 50 day SMA | 35.24 | 35.35 | 35.4 |
| 100 day SMA | 39.45 | 39.61 | 39.74 |
| 150 day SMA | 44.26 | 44.45 | 44.63 |
| 200 day SMA | 50.22 | 50.4 | 50.58 |
Fundamentals, profit and EPS of Oswal Agro OSWALAGRO
EPS is 6.46 and PE is: 5
Last quarter profit: (December 2025 quarter) 4.36 crores (-90.06%)
Debt: 0.72 in crores
Market capitalization: 532.76
EPS is 9.40 and PE is: 3.44
Last quarter profit: (September 2025 quarter) 1.77 crores (-13.66%)
Debt: 0.72 in crores
Market capitalization: 831.92
Videos related to: OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
