OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets OswalAgro

Strong Daily Stock price targets for OswalAgro OSWALAGRO are 43.75 and 45.16

Daily Target 143.42
Daily Target 244.07
Daily Target 344.833333333333
Daily Target 445.48
Daily Target 546.24

Daily price and volume Oswal Agro

Date Closing Open Range Volume
Fri 14 June 2024 44.71 (-0.49%) 45.60 44.19 - 45.60 0.7249 times
Thu 13 June 2024 44.93 (-2.28%) 46.80 43.75 - 46.80 1.0574 times
Wed 12 June 2024 45.98 (-0.24%) 46.95 45.60 - 47.90 1.2043 times
Tue 11 June 2024 46.09 (1.68%) 45.59 45.12 - 47.25 1.1567 times
Mon 10 June 2024 45.33 (1.18%) 44.80 44.71 - 46.00 0.9582 times
Fri 07 June 2024 44.80 (-1.43%) 45.15 44.65 - 46.00 0.527 times
Thu 06 June 2024 45.45 (1.11%) 44.50 44.50 - 46.25 0.8408 times
Wed 05 June 2024 44.95 (4.66%) 43.50 41.70 - 45.05 1.637 times
Tue 04 June 2024 42.95 (-3.37%) 44.05 42.25 - 44.70 0.6406 times
Mon 03 June 2024 44.45 (4.96%) 42.70 42.00 - 44.45 1.2531 times
Fri 31 May 2024 42.35 (-1.17%) 41.50 41.50 - 43.55 0.3251 times

 Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro OSWALAGRO are 42.16 and 46.31

Weekly Target 141.3
Weekly Target 243.01
Weekly Target 345.453333333333
Weekly Target 447.16
Weekly Target 549.6

Weekly price and volumes for Oswal Agro

Date Closing Open Range Volume
Fri 14 June 2024 44.71 (-0.2%) 44.80 43.75 - 47.90 0.9184 times
Fri 07 June 2024 44.80 (5.79%) 42.70 41.70 - 46.25 0.8819 times
Fri 31 May 2024 42.35 (-5.04%) 44.50 41.50 - 45.25 0.6974 times
Fri 24 May 2024 44.60 (-1.76%) 45.40 43.35 - 46.85 0.7252 times
Sat 18 May 2024 45.40 (2.02%) 44.55 43.05 - 45.80 0.6739 times
Fri 10 May 2024 44.50 (-5.02%) 47.00 43.60 - 47.00 0.7969 times
Fri 03 May 2024 46.85 (1.74%) 46.00 45.20 - 47.80 0.7069 times
Fri 26 April 2024 46.05 (7.72%) 43.80 43.10 - 47.20 1.0572 times
Fri 19 April 2024 42.75 (-4.26%) 44.55 42.55 - 47.20 2.0243 times
Fri 12 April 2024 44.65 (-4.59%) 47.90 41.70 - 47.90 1.5179 times
Fri 05 April 2024 46.80 (9.22%) 42.85 41.65 - 46.85 2.1428 times

 weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro OSWALAGRO are 43.21 and 49.41

Monthly Target 138.57
Monthly Target 241.64
Monthly Target 344.77
Monthly Target 447.84
Monthly Target 550.97

Monthly price and volumes Oswal Agro

Date Closing Open Range Volume
Fri 14 June 2024 44.71 (5.57%) 42.70 41.70 - 47.90 0.1404 times
Fri 31 May 2024 42.35 (-8.83%) 46.45 41.50 - 47.20 0.2549 times
Tue 30 April 2024 46.45 (8.4%) 42.85 41.65 - 47.90 0.5518 times
Thu 28 March 2024 42.85 (-3.05%) 45.00 34.75 - 47.50 0.473 times
Thu 29 February 2024 44.20 (-20.86%) 55.10 41.55 - 58.40 0.8438 times
Wed 31 January 2024 55.85 (64.75%) 34.55 31.60 - 59.00 3.55 times
Fri 29 December 2023 33.90 (1.04%) 33.65 30.30 - 37.25 0.9126 times
Thu 30 November 2023 33.55 (0.6%) 33.55 32.20 - 36.65 0.5722 times
Tue 31 October 2023 33.35 (-6.06%) 35.50 29.40 - 36.85 0.7603 times
Fri 29 September 2023 35.50 (11.29%) 32.15 27.00 - 37.90 1.9411 times
Thu 31 August 2023 31.90 (15.58%) 27.70 26.45 - 33.70 0.6412 times

 monthly chart OswalAgro

Indicator Analysis of OswalAgro

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 44.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 14 June 2024

Munafa value: 40 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OswalAgro in short term and the buy signal is strong.

OswalAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.07 and OswalAgro OSWALAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.

OswalAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Agro OSWALAGRO

DMA (daily moving average) of Oswal Agro OSWALAGRO

DMA period DMA value
5 day DMA 45.41
12 day DMA 44.57
20 day DMA 44.61
35 day DMA 44.97
50 day DMA 44.84
100 day DMA 44.84
150 day DMA 41.43
200 day DMA 39.21

EMA (exponential moving average) of Oswal Agro OSWALAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA45.145.345.49
12 day EMA44.944.9344.93
20 day EMA44.7844.7944.77
35 day EMA44.6544.6544.63
50 day EMA44.6744.6744.66

SMA (simple moving average) of Oswal Agro OSWALAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4145.4345.53
12 day SMA44.5744.4244.37
20 day SMA44.6144.5944.56
35 day SMA44.974545.01
50 day SMA44.8444.8344.81
100 day SMA44.8444.7444.66
150 day SMA41.4341.3541.28
200 day SMA39.2139.1439.06

Videos related to: OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top