Munafa Stock Market Course + Intraday & FNO calls 
OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do OSWALAGRO
- Forcast & Targets OSWALAGRO
- OSWALAGRO Experts view
- Tomorrow's Movement OSWALAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 52.53 and 54.27
| Intraday Target 1 | 52.21 |
| Intraday Target 2 | 52.85 |
| Intraday Target 3 | 53.946666666667 |
| Intraday Target 4 | 54.59 |
| Intraday Target 5 | 55.69 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 53.50 (-2.82%) | 54.15 | 53.30 - 55.04 | 1.1668 times | Fri 09 January 2026 | 55.05 (-4.01%) | 57.15 | 54.99 - 57.92 | 1.3772 times | Thu 08 January 2026 | 57.35 (-2.32%) | 58.71 | 57.00 - 59.48 | 0.6008 times | Wed 07 January 2026 | 58.71 (0.55%) | 57.80 | 57.80 - 59.73 | 0.5916 times | Tue 06 January 2026 | 58.39 (-0.55%) | 58.50 | 58.00 - 60.30 | 1.1288 times | Mon 05 January 2026 | 58.71 (-0.27%) | 58.31 | 58.30 - 60.69 | 1.3728 times | Fri 02 January 2026 | 58.87 (1.01%) | 58.23 | 57.50 - 59.08 | 0.9298 times | Thu 01 January 2026 | 58.28 (-1.1%) | 59.22 | 57.72 - 59.29 | 0.7414 times | Wed 31 December 2025 | 58.93 (3.17%) | 57.99 | 56.83 - 59.52 | 1.3034 times | Tue 30 December 2025 | 57.12 (0.6%) | 58.25 | 56.64 - 58.25 | 0.7875 times | Mon 29 December 2025 | 56.78 (-0.73%) | 57.83 | 56.67 - 58.30 | 0.7186 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 52.53 and 54.27
| Weekly Target 1 | 52.21 |
| Weekly Target 2 | 52.85 |
| Weekly Target 3 | 53.946666666667 |
| Weekly Target 4 | 54.59 |
| Weekly Target 5 | 55.69 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 53.50 (-2.82%) | 54.15 | 53.30 - 55.04 | 0.1972 times | Fri 09 January 2026 | 55.05 (-6.49%) | 58.31 | 54.99 - 60.69 | 0.8571 times | Fri 02 January 2026 | 58.87 (2.92%) | 57.83 | 56.64 - 59.52 | 0.7573 times | Fri 26 December 2025 | 57.20 (-2.75%) | 60.00 | 56.86 - 60.00 | 0.8146 times | Fri 19 December 2025 | 58.82 (-1.01%) | 59.42 | 57.10 - 60.69 | 0.9835 times | Fri 12 December 2025 | 59.42 (2.48%) | 58.00 | 55.00 - 64.99 | 2.3064 times | Fri 05 December 2025 | 57.98 (-6.18%) | 62.30 | 57.55 - 63.55 | 1.0549 times | Fri 28 November 2025 | 61.80 (-2.72%) | 63.53 | 61.20 - 64.80 | 0.848 times | Fri 21 November 2025 | 63.53 (-4.35%) | 67.40 | 63.01 - 67.40 | 1.0048 times | Fri 14 November 2025 | 66.42 (-2.06%) | 68.10 | 64.64 - 68.50 | 1.1761 times | Fri 07 November 2025 | 67.82 (-12.54%) | 78.00 | 66.55 - 81.00 | 4.8089 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 49.71 and 57.1
| Monthly Target 1 | 48.44 |
| Monthly Target 2 | 50.97 |
| Monthly Target 3 | 55.83 |
| Monthly Target 4 | 58.36 |
| Monthly Target 5 | 63.22 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 53.50 (-9.21%) | 59.22 | 53.30 - 60.69 | 0.0634 times | Wed 31 December 2025 | 58.93 (-4.64%) | 62.30 | 55.00 - 64.99 | 0.2674 times | Fri 28 November 2025 | 61.80 (-20.3%) | 78.00 | 61.20 - 81.00 | 0.372 times | Fri 31 October 2025 | 77.54 (5%) | 75.50 | 68.80 - 78.90 | 0.297 times | Tue 30 September 2025 | 73.85 (-5.48%) | 78.63 | 69.12 - 79.99 | 0.3917 times | Fri 29 August 2025 | 78.13 (0.76%) | 77.93 | 72.53 - 93.39 | 1.7077 times | Thu 31 July 2025 | 77.54 (-13.46%) | 90.93 | 76.59 - 90.93 | 0.7903 times | Mon 30 June 2025 | 89.60 (6.09%) | 84.89 | 83.56 - 110.80 | 3.332 times | Fri 30 May 2025 | 84.46 (8.24%) | 78.00 | 73.15 - 101.99 | 1.3167 times | Wed 30 April 2025 | 78.03 (9.81%) | 72.00 | 68.81 - 105.99 | 1.4617 times | Fri 28 March 2025 | 71.06 (14.78%) | 61.91 | 57.92 - 79.70 | 0.2028 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro OSWALAGRO are 49.71 and 57.1
| Yearly Target 1 | 48.44 |
| Yearly Target 2 | 50.97 |
| Yearly Target 3 | 55.83 |
| Yearly Target 4 | 58.36 |
| Yearly Target 5 | 63.22 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 53.50 (-9.21%) | 59.22 | 53.30 - 60.69 | 0.0107 times | Wed 31 December 2025 | 58.93 (-15.1%) | 71.70 | 55.00 - 110.80 | 1.7722 times | Tue 31 December 2024 | 69.41 (104.75%) | 34.55 | 31.60 - 71.98 | 1.9158 times | Fri 29 December 2023 | 33.90 (-15.88%) | 40.95 | 23.50 - 42.20 | 1.2895 times | Fri 30 December 2022 | 40.30 (1.9%) | 40.45 | 24.50 - 54.80 | 1.3716 times | Fri 31 December 2021 | 39.55 (282.13%) | 10.30 | 8.20 - 40.25 | 1.7585 times | Thu 31 December 2020 | 10.35 (109.09%) | 5.15 | 3.55 - 16.15 | 0.6509 times | Tue 31 December 2019 | 4.95 (-45.6%) | 8.75 | 4.55 - 10.00 | 0.1387 times | Mon 31 December 2018 | 9.10 (0%) | 15.60 | 7.95 - 15.60 | 0.0921 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OswalAgro in short term and the sell signal is strong.
OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OswalAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.37 and OswalAgro OSWALAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 56.6 |
| 12 day DMA | 57.41 |
| 20 day DMA | 57.88 |
| 35 day DMA | 59.01 |
| 50 day DMA | 61.8 |
| 100 day DMA | 68.37 |
| 150 day DMA | 74.15 |
| 200 day DMA | 76.83 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.91 | 57.11 | 58.14 |
| 12 day EMA | 57.16 | 57.83 | 58.33 |
| 20 day EMA | 58.05 | 58.53 | 58.9 |
| 35 day EMA | 60.23 | 60.63 | 60.96 |
| 50 day EMA | 62.28 | 62.64 | 62.95 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.6 | 57.64 | 58.41 |
| 12 day SMA | 57.41 | 57.85 | 58.11 |
| 20 day SMA | 57.88 | 58.17 | 58.49 |
| 35 day SMA | 59.01 | 59.3 | 59.56 |
| 50 day SMA | 61.8 | 62.21 | 62.59 |
| 100 day SMA | 68.37 | 68.57 | 68.75 |
| 150 day SMA | 74.15 | 74.42 | 74.69 |
| 200 day SMA | 76.83 | 76.93 | 77.01 |
Fundamentals, profit and EPS of Oswal Agro OSWALAGRO
EPS is 9.40 and PE is: 5.69
Last quarter profit: (September 2025 quarter) 1.77 crores (-13.66%)
Debt: 0.72 in crores
Market capitalization: 831.92
EPS is 9.42 and PE is: 5.68
Last quarter profit: (June 2025 quarter) 17.46 crores (361.90%)
Debt: 0.43 in crores
Market capitalization: 1049.27
Videos related to: OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
