ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets OswalAgro

Strong intraday Stock price targets for OswalAgro are 31.78 and 34.04

Intraday Target 131.33
Intraday Target 232.22
Intraday Target 333.59
Intraday Target 434.48
Intraday Target 535.85

Daily price and volume Oswal Agro

Date Closing Open Range Volume
Thu 01 October 2026 33.11 (-2.47%) 34.55 32.70 - 34.96 0.4183 times
Wed 30 September 2026 33.95 (-2.72%) 34.75 33.70 - 34.97 2.1429 times
Tue 29 September 2026 34.90 (3.65%) 33.01 33.01 - 35.50 3.2803 times
Mon 28 September 2026 33.67 (-0.97%) 34.00 33.12 - 34.49 0.2088 times
Fri 25 September 2026 34.00 (0.35%) 34.05 33.34 - 34.79 0.4667 times
Thu 24 September 2026 33.88 (-3.09%) 34.55 33.81 - 34.99 0.5113 times
Wed 23 September 2026 34.96 (-0.46%) 35.20 34.21 - 35.20 0.3193 times
Tue 22 September 2026 35.12 (1.04%) 35.00 34.61 - 35.45 0.2235 times
Mon 21 September 2026 34.76 (2.6%) 33.88 33.82 - 35.13 1.0683 times
Fri 18 September 2026 33.88 (-0.09%) 35.99 33.22 - 35.99 1.3605 times
Thu 17 September 2026 33.91 (1.44%) 33.00 32.70 - 34.48 0.6939 times

 Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro OSWALAGRO are 31.51 and 34.31

Weekly Target 130.97
Weekly Target 232.04
Weekly Target 333.77
Weekly Target 434.84
Weekly Target 536.57

Weekly price and volumes for Oswal Agro

Date Closing Open Range Volume
Thu 01 October 2026 33.11 (-2.62%) 34.00 32.70 - 35.50 1.1369 times
Fri 25 September 2026 34.00 (0.35%) 33.88 33.34 - 35.45 0.4865 times
Fri 18 September 2026 33.88 (-4.83%) 35.20 32.36 - 35.99 0.5981 times
Fri 11 September 2026 35.60 (-2.89%) 36.20 34.00 - 37.79 1.0597 times
Fri 04 September 2026 36.66 (-2.63%) 37.99 36.12 - 38.75 0.8547 times
Fri 28 August 2026 37.65 (1.95%) 37.80 36.41 - 37.93 0.6339 times
Fri 21 August 2026 36.93 (-2.25%) 37.78 36.36 - 38.50 0.7178 times
Fri 14 August 2026 37.78 (-5.93%) 40.00 37.00 - 41.40 1.7306 times
Fri 07 August 2026 40.16 (4.99%) 39.89 38.20 - 44.60 1.9715 times
Fri 31 July 2026 38.25 (-22.15%) 38.00 37.10 - 40.49 0.8102 times
Thu 23 April 2026 49.13 (-4.08%) 51.90 47.52 - 51.90 1.0616 times

 weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro OSWALAGRO are 31.78 and 34.04

Monthly Target 131.33
Monthly Target 232.22
Monthly Target 333.59
Monthly Target 434.48
Monthly Target 535.85

Monthly price and volumes Oswal Agro

Date Closing Open Range Volume
Thu 01 October 2026 33.11 (-2.47%) 34.55 32.70 - 34.96 0.0137 times
Wed 30 September 2026 33.95 (-9.61%) 37.02 32.36 - 38.75 0.6597 times
Mon 31 August 2026 37.56 (-1.8%) 39.89 36.36 - 44.60 0.9337 times
Fri 31 July 2026 38.25 (-22.15%) 38.00 37.10 - 40.49 0.1417 times
Thu 23 April 2026 49.13 (44.97%) 36.45 36.44 - 55.00 1.5213 times
Mon 30 March 2026 33.89 (-28.35%) 45.00 33.40 - 46.99 1.5369 times
Fri 27 February 2026 47.30 (-2.13%) 48.55 46.90 - 57.50 1.5621 times
Fri 30 January 2026 48.33 (-17.99%) 59.22 46.11 - 60.69 0.8245 times
Wed 31 December 2025 58.93 (-4.64%) 62.30 55.00 - 64.99 1.1737 times
Fri 28 November 2025 61.80 (-20.3%) 78.00 61.20 - 81.00 1.6327 times
Fri 31 October 2025 77.54 (5%) 75.50 68.80 - 78.90 1.3033 times

 monthly chart OswalAgro

Yearly price and charts OswalAgro

Strong yearly Stock price targets for OswalAgro OSWALAGRO are 18.57 and 46.9

Yearly Target 113.72
Yearly Target 223.42
Yearly Target 342.053333333333
Yearly Target 451.75
Yearly Target 570.38

Yearly price and volumes Oswal Agro

Date Closing Open Range Volume
Thu 01 October 2026 33.11 (-43.81%) 59.22 32.36 - 60.69 0.2685 times
Wed 31 December 2025 58.93 (-15.1%) 71.70 55.00 - 110.80 1.7213 times
Tue 31 December 2024 69.41 (104.75%) 34.55 31.60 - 71.98 1.8609 times
Fri 29 December 2023 33.90 (-15.88%) 40.95 23.50 - 42.20 1.2525 times
Fri 30 December 2022 40.30 (1.9%) 40.45 24.50 - 54.80 1.3323 times
Fri 31 December 2021 39.55 (282.13%) 10.30 8.20 - 40.25 1.7081 times
Thu 31 December 2020 10.35 (109.09%) 5.15 3.55 - 16.15 0.6322 times
Tue 31 December 2019 4.95 (-45.6%) 8.75 4.55 - 10.00 0.1348 times
Mon 31 December 2018 9.10 (0%) 15.60 7.95 - 15.60 0.0894 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of OswalAgro

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.67

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OswalAgro in short term but the buy signal is initial and weak.

OswalAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.35 and OswalAgro OSWALAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.

OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Agro OSWALAGRO

DMA (daily moving average) of Oswal Agro OSWALAGRO

DMA period DMA value
5 day DMA 33.93
12 day DMA 34.13
20 day DMA 34.8
35 day DMA 35.86
50 day DMA 37.21
100 day DMA 41.96
150 day DMA 46.78
200 day DMA 53.13

EMA (exponential moving average) of Oswal Agro OSWALAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8534.2234.36
12 day EMA34.3134.5334.63
20 day EMA34.9435.1335.25
35 day EMA36.4336.6336.79
50 day EMA37.9938.1938.36

SMA (simple moving average) of Oswal Agro OSWALAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9334.0834.28
12 day SMA34.1334.2334.36
20 day SMA34.834.9935.13
35 day SMA35.8635.9836.09
50 day SMA37.2137.5537.87
100 day SMA41.9642.1542.33
150 day SMA46.7846.9947.19
200 day SMA53.1353.3553.58

Fundamentals, profit and EPS of Oswal Agro OSWALAGRO

EPS is 6.46 and PE is: 5.13

Last quarter profit: (December 2025 quarter) 4.36 crores (-90.06%)

Debt: 0.72 in crores

Market capitalization: 532.76

EPS is 9.40 and PE is: 3.52

Last quarter profit: (September 2025 quarter) 1.77 crores (-13.66%)

Debt: 0.72 in crores

Market capitalization: 831.92

Videos related to: OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top