OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets OswalAgro

Strong Daily Stock price targets for OswalAgro OSWALAGRO are 45.05 and 47

Daily Target 1	43.48
Daily Target 2	44.67
Daily Target 3	45.433333333333
Daily Target 4	46.62
Daily Target 5	47.38

Daily price and volume Oswal Agro

Date	Closing	Open	Range	Volume
Thu 25 April 2024	45.85 (1.44%)	44.25	44.25 - 46.20	0.5456 times
Wed 24 April 2024	45.20 (1.12%)	45.00	44.30 - 45.75	0.553 times
Tue 23 April 2024	44.70 (2.41%)	44.45	44.10 - 45.40	0.4651 times
Mon 22 April 2024	43.65 (2.11%)	43.80	43.10 - 44.65	0.4622 times
Fri 19 April 2024	42.75 (-4.58%)	44.80	42.60 - 44.80	2.1292 times
Thu 18 April 2024	44.80 (-2.93%)	46.25	44.05 - 47.20	0.6815 times
Tue 16 April 2024	46.15 (4.89%)	43.80	43.80 - 46.20	1.5048 times
Mon 15 April 2024	44.00 (-1.46%)	44.55	42.55 - 44.95	0.9386 times
Fri 12 April 2024	44.65 (3.36%)	44.40	41.70 - 45.35	1.8112 times
Wed 10 April 2024	43.20 (0.23%)	43.95	42.55 - 44.40	0.9088 times
Tue 09 April 2024	43.10 (-3.69%)	44.85	42.70 - 46.10	0.5867 times

Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro OSWALAGRO are 44.48 and 47.58

Weekly Target 1	41.95
Weekly Target 2	43.9
Weekly Target 3	45.05
Weekly Target 4	47
Weekly Target 5	48.15

Weekly price and volumes for Oswal Agro

Date	Closing	Open	Range	Volume
Thu 25 April 2024	45.85 (7.25%)	43.80	43.10 - 46.20	0.5198 times
Fri 19 April 2024	42.75 (-4.26%)	44.55	42.55 - 47.20	1.3481 times
Fri 12 April 2024	44.65 (-4.59%)	47.90	41.70 - 47.90	1.0109 times
Fri 05 April 2024	46.80 (9.22%)	42.85	41.65 - 46.85	1.427 times
Thu 28 March 2024	42.85 (6.99%)	40.05	38.30 - 42.95	0.5824 times
Fri 22 March 2024	40.05 (2.82%)	40.10	36.00 - 41.20	1.0126 times
Fri 15 March 2024	38.95 (-13.35%)	43.30	34.75 - 44.80	1.5099 times
Thu 07 March 2024	44.95 (0%)	46.40	43.00 - 47.50	0.7608 times
Sat 02 March 2024	44.95 (-7.7%)	49.35	43.30 - 49.35	0.8565 times
Fri 23 February 2024	48.70 (-0.71%)	49.80	46.55 - 51.50	0.9719 times
Fri 16 February 2024	49.05 (0.31%)	49.50	41.55 - 51.60	1.8462 times

weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro OSWALAGRO are 43.75 and 50

Monthly Target 1	38.88
Monthly Target 2	42.37
Monthly Target 3	45.133333333333
Monthly Target 4	48.62
Monthly Target 5	51.38

Monthly price and volumes Oswal Agro

Date	Closing	Open	Range	Volume
Thu 25 April 2024	45.85 (7%)	42.85	41.65 - 47.90	0.4753 times
Thu 28 March 2024	42.85 (-3.05%)	45.00	34.75 - 47.50	0.4458 times
Thu 29 February 2024	44.20 (-20.86%)	55.10	41.55 - 58.40	0.7953 times
Wed 31 January 2024	55.85 (64.75%)	34.55	31.60 - 59.00	3.3461 times
Fri 29 December 2023	33.90 (1.04%)	33.65	30.30 - 37.25	0.8602 times
Thu 30 November 2023	33.55 (0.6%)	33.55	32.20 - 36.65	0.5393 times
Tue 31 October 2023	33.35 (-6.06%)	35.50	29.40 - 36.85	0.7166 times
Fri 29 September 2023	35.50 (11.29%)	32.15	27.00 - 37.90	1.8296 times
Thu 31 August 2023	31.90 (15.58%)	27.70	26.45 - 33.70	0.6044 times
Mon 31 July 2023	27.60 (-7.69%)	30.05	26.05 - 32.95	0.3874 times
Fri 30 June 2023	29.90 (-5.83%)	31.95	29.50 - 33.95	0.2353 times

monthly chart OswalAgro

Indicator Analysis of OswalAgro

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 44.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.98

Munafa value: 90 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OswalAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OswalAgro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OswalAgro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OswalAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.34 and OswalAgro OSWALAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.

OswalAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Agro OSWALAGRO

DMA (daily moving average) of Oswal Agro OSWALAGRO

DMA period	DMA value
5 day DMA	44.43
12 day DMA	44.4
20 day DMA	43.96
35 day DMA	42.61
50 day DMA	43.96
100 day DMA	41.38
150 day DMA	38.81
200 day DMA	36.36

EMA (exponential moving average) of Oswal Agro OSWALAGRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.97	44.53	44.2
12 day EMA	44.43	44.17	43.98
20 day EMA	44.03	43.84	43.7
35 day EMA	44.41	44.33	44.28
50 day EMA	44.53	44.48	44.45

SMA (simple moving average) of Oswal Agro OSWALAGRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.43	44.22	44.41
12 day SMA	44.4	44.48	44.43
20 day SMA	43.96	43.67	43.44
35 day SMA	42.61	42.58	42.55
50 day SMA	43.96	44.02	44.13
100 day SMA	41.38	41.26	41.14
150 day SMA	38.81	38.69	38.57
200 day SMA	36.36	36.29	36.21

Fundamentals, profit and EPS of Oswal Agro OSWALAGRO

EPS is 0.11 and PE is: 416.82

Last quarter profit: (February 2024 quarter) -0.17 crores (-102.71%)

Debt: 0.15 in crores

Market capitalization: 658.40

EPS is 0.59 and PE is: 77.71

Last quarter profit: (September 2023 quarter) -0.69 crores (-104.48%)

Debt: 0.15 in crores

Market capitalization: 465.50