OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets OswalAgro

Strong Daily Stock price targets for OswalAgro OSWALAGRO are 44.14 and 46.89

Daily Target 1	43.59
Daily Target 2	44.68
Daily Target 3	46.34
Daily Target 4	47.43
Daily Target 5	49.09

Daily price and volume Oswal Agro

Date	Closing	Open	Range	Volume
Fri 26 July 2024	45.77 (-4.55%)	48.00	45.25 - 48.00	1.068 times
Thu 25 July 2024	47.95 (8.53%)	43.94	43.38 - 48.59	5.1282 times
Wed 24 July 2024	44.18 (4.54%)	42.94	42.49 - 45.60	0.8127 times
Tue 23 July 2024	42.26 (0%)	42.93	41.80 - 43.75	0.4937 times
Tue 23 July 2024	42.26 (-1.22%)	42.93	41.80 - 43.75	0.4937 times
Mon 22 July 2024	42.78 (0.56%)	42.99	41.50 - 43.90	0.8077 times
Fri 19 July 2024	42.54 (-3.34%)	44.00	42.40 - 44.19	0.3971 times
Thu 18 July 2024	44.01 (-1.26%)	44.30	43.70 - 45.10	0.3204 times
Tue 16 July 2024	44.57 (1.07%)	44.95	44.10 - 45.00	0.2165 times
Mon 15 July 2024	44.10 (0%)	44.70	43.89 - 44.84	0.262 times
Fri 12 July 2024	44.10 (-1.05%)	44.57	44.00 - 45.79	0.3855 times

Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro OSWALAGRO are 43.79 and 50.58

Weekly Target 1	38.6
Weekly Target 2	42.18
Weekly Target 3	45.386666666667
Weekly Target 4	48.97
Weekly Target 5	52.18

Weekly price and volumes for Oswal Agro

Date	Closing	Open	Range	Volume
Fri 26 July 2024	45.77 (8.31%)	42.93	41.80 - 48.59	2.26 times
Tue 23 July 2024	42.26 (-0.66%)	42.99	41.50 - 43.90	0.392 times
Fri 19 July 2024	42.54 (-3.54%)	44.70	42.40 - 45.10	0.3603 times
Fri 12 July 2024	44.10 (-3.25%)	45.48	44.00 - 46.00	0.6582 times
Fri 05 July 2024	45.58 (4.3%)	45.70	44.00 - 46.60	0.7591 times
Fri 28 June 2024	43.70 (-5.94%)	46.46	43.17 - 48.01	0.6897 times
Fri 21 June 2024	46.46 (3.91%)	44.71	43.19 - 49.95	2.8608 times
Fri 14 June 2024	44.71 (-0.2%)	44.80	43.75 - 47.90	0.7427 times
Fri 07 June 2024	44.80 (5.79%)	42.70	41.70 - 46.25	0.7132 times
Fri 31 May 2024	42.35 (-5.04%)	44.50	41.50 - 45.25	0.564 times
Fri 24 May 2024	44.60 (-1.76%)	45.40	43.35 - 46.85	0.5865 times

weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro OSWALAGRO are 43.64 and 50.73

Monthly Target 1	38.2
Monthly Target 2	41.98
Monthly Target 3	45.286666666667
Monthly Target 4	49.07
Monthly Target 5	52.38

Monthly price and volumes Oswal Agro

Date	Closing	Open	Range	Volume
Fri 26 July 2024	45.77 (4.74%)	45.70	41.50 - 48.59	0.4839 times
Fri 28 June 2024	43.70 (3.19%)	42.70	41.70 - 49.95	0.5469 times
Fri 31 May 2024	42.35 (-8.83%)	46.45	41.50 - 47.20	0.2887 times
Tue 30 April 2024	46.45 (8.4%)	42.85	41.65 - 47.90	0.625 times
Thu 28 March 2024	42.85 (-3.05%)	45.00	34.75 - 47.50	0.5357 times
Thu 29 February 2024	44.20 (-20.86%)	55.10	41.55 - 58.40	0.9558 times
Wed 31 January 2024	55.85 (64.75%)	34.55	31.60 - 59.00	4.0211 times
Fri 29 December 2023	33.90 (1.04%)	33.65	30.30 - 37.25	1.0337 times
Thu 30 November 2023	33.55 (0.6%)	33.55	32.20 - 36.65	0.6481 times
Tue 31 October 2023	33.35 (-6.06%)	35.50	29.40 - 36.85	0.8612 times
Fri 29 September 2023	35.50 (11.29%)	32.15	27.00 - 37.90	2.1987 times

monthly chart OswalAgro

Indicator Analysis of OswalAgro

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 44.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.08

Munafa value: 50 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 46

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OswalAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OswalAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalAgro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OswalAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.92 and OswalAgro OSWALAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.

OswalAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Agro OSWALAGRO

DMA (daily moving average) of Oswal Agro OSWALAGRO

DMA period	DMA value
5 day DMA	44.48
12 day DMA	44.09
20 day DMA	44.44
35 day DMA	44.95
50 day DMA	44.76
100 day DMA	44.12
150 day DMA	43.58
200 day DMA	41.13

EMA (exponential moving average) of Oswal Agro OSWALAGRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.13	44.81	43.24
12 day EMA	44.53	44.3	43.64
20 day EMA	44.52	44.39	44.02
35 day EMA	44.56	44.49	44.29
50 day EMA	44.74	44.7	44.57

SMA (simple moving average) of Oswal Agro OSWALAGRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.48	43.89	42.8
12 day SMA	44.09	43.99	43.68
20 day SMA	44.44	44.34	44.15
35 day SMA	44.95	44.95	44.86
50 day SMA	44.76	44.73	44.67
100 day SMA	44.12	44.1	44.06
150 day SMA	43.58	43.5	43.42
200 day SMA	41.13	41.07	41.01

Fundamentals, profit and EPS of Oswal Agro OSWALAGRO

EPS is 0.11 and PE is: 416.09

Last quarter profit: (February 2024 quarter) -0.17 crores (-102.71%)

Debt: 0.15 in crores

Market capitalization: 658.40

EPS is 0.59 and PE is: 77.58

Last quarter profit: (September 2023 quarter) -0.69 crores (-104.48%)

Debt: 0.15 in crores

Market capitalization: 465.50