ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets OswalAgro

Strong intraday Stock price targets for OswalAgro are 45.45 and 49.3

Intraday Target 144.73
Intraday Target 246.16
Intraday Target 348.583333333333
Intraday Target 450.01
Intraday Target 552.43

Daily price and volume Oswal Agro

Date Closing Open Range Volume
Wed 21 January 2026 47.58 (-5.22%) 51.01 47.16 - 51.01 1.9543 times
Tue 20 January 2026 50.20 (-3.33%) 51.00 49.99 - 54.57 1.3663 times
Mon 19 January 2026 51.93 (-1.83%) 52.51 51.30 - 55.00 1.1504 times
Fri 16 January 2026 52.90 (0.59%) 52.59 52.59 - 53.70 0.5202 times
Wed 14 January 2026 52.59 (-0.3%) 52.50 52.20 - 53.88 0.7101 times
Tue 13 January 2026 52.75 (-1.4%) 53.65 52.15 - 55.44 0.8595 times
Mon 12 January 2026 53.50 (-2.82%) 54.15 53.30 - 55.04 1.074 times
Fri 09 January 2026 55.05 (-4.01%) 57.15 54.99 - 57.92 1.2677 times
Thu 08 January 2026 57.35 (-2.32%) 58.71 57.00 - 59.48 0.553 times
Wed 07 January 2026 58.71 (0.55%) 57.80 57.80 - 59.73 0.5445 times
Tue 06 January 2026 58.39 (-0.55%) 58.50 58.00 - 60.30 1.0391 times

 Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro OSWALAGRO are 43.45 and 51.29

Weekly Target 142.07
Weekly Target 244.83
Weekly Target 349.913333333333
Weekly Target 452.67
Weekly Target 557.75

Weekly price and volumes for Oswal Agro

Date Closing Open Range Volume
Wed 21 January 2026 47.58 (-10.06%) 52.51 47.16 - 55.00 0.8186 times
Fri 16 January 2026 52.90 (-3.91%) 54.15 52.15 - 55.44 0.5792 times
Fri 09 January 2026 55.05 (-6.49%) 58.31 54.99 - 60.69 0.8546 times
Fri 02 January 2026 58.87 (2.92%) 57.83 56.64 - 59.52 0.7551 times
Fri 26 December 2025 57.20 (-2.75%) 60.00 56.86 - 60.00 0.8123 times
Fri 19 December 2025 58.82 (-1.01%) 59.42 57.10 - 60.69 0.9808 times
Fri 12 December 2025 59.42 (2.48%) 58.00 55.00 - 64.99 2.2999 times
Fri 05 December 2025 57.98 (-6.18%) 62.30 57.55 - 63.55 1.0519 times
Fri 28 November 2025 61.80 (-2.72%) 63.53 61.20 - 64.80 0.8456 times
Fri 21 November 2025 63.53 (-4.35%) 67.40 63.01 - 67.40 1.002 times
Fri 14 November 2025 66.42 (-2.06%) 68.10 64.64 - 68.50 1.1727 times

 weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro OSWALAGRO are 40.61 and 54.14

Monthly Target 138.28
Monthly Target 242.93
Monthly Target 351.81
Monthly Target 456.46
Monthly Target 565.34

Monthly price and volumes Oswal Agro

Date Closing Open Range Volume
Wed 21 January 2026 47.58 (-19.26%) 59.22 47.16 - 60.69 0.1199 times
Wed 31 December 2025 58.93 (-4.64%) 62.30 55.00 - 64.99 0.2659 times
Fri 28 November 2025 61.80 (-20.3%) 78.00 61.20 - 81.00 0.3699 times
Fri 31 October 2025 77.54 (5%) 75.50 68.80 - 78.90 0.2953 times
Tue 30 September 2025 73.85 (-5.48%) 78.63 69.12 - 79.99 0.3895 times
Fri 29 August 2025 78.13 (0.76%) 77.93 72.53 - 93.39 1.698 times
Thu 31 July 2025 77.54 (-13.46%) 90.93 76.59 - 90.93 0.7858 times
Mon 30 June 2025 89.60 (6.09%) 84.89 83.56 - 110.80 3.313 times
Fri 30 May 2025 84.46 (8.24%) 78.00 73.15 - 101.99 1.3092 times
Wed 30 April 2025 78.03 (9.81%) 72.00 68.81 - 105.99 1.4534 times
Fri 28 March 2025 71.06 (14.78%) 61.91 57.92 - 79.70 0.2016 times

 monthly chart OswalAgro

Yearly price and charts OswalAgro

Strong yearly Stock price targets for OswalAgro OSWALAGRO are 40.61 and 54.14

Yearly Target 138.28
Yearly Target 242.93
Yearly Target 351.81
Yearly Target 456.46
Yearly Target 565.34

Yearly price and volumes Oswal Agro

Date Closing Open Range Volume
Wed 21 January 2026 47.58 (-19.26%) 59.22 47.16 - 60.69 0.0203 times
Wed 31 December 2025 58.93 (-15.1%) 71.70 55.00 - 110.80 1.7703 times
Tue 31 December 2024 69.41 (104.75%) 34.55 31.60 - 71.98 1.9138 times
Fri 29 December 2023 33.90 (-15.88%) 40.95 23.50 - 42.20 1.2881 times
Fri 30 December 2022 40.30 (1.9%) 40.45 24.50 - 54.80 1.3702 times
Fri 31 December 2021 39.55 (282.13%) 10.30 8.20 - 40.25 1.7566 times
Thu 31 December 2020 10.35 (109.09%) 5.15 3.55 - 16.15 0.6502 times
Tue 31 December 2019 4.95 (-45.6%) 8.75 4.55 - 10.00 0.1386 times
Mon 31 December 2018 9.10 (0%) 15.60 7.95 - 15.60 0.092 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of OswalAgro

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.88

Munafa value: 5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OswalAgro in short term and the sell signal is strong.

OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OswalAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.24 and OswalAgro OSWALAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.

OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Agro OSWALAGRO

DMA (daily moving average) of Oswal Agro OSWALAGRO

DMA period DMA value
5 day DMA 51.04
12 day DMA 54.14
20 day DMA 55.69
35 day DMA 57.17
50 day DMA 59.24
100 day DMA 66.8
150 day DMA 72.21
200 day DMA 76.2

EMA (exponential moving average) of Oswal Agro OSWALAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6252.1453.11
12 day EMA53.1554.1654.88
20 day EMA54.8855.6556.22
35 day EMA57.3657.9458.4
50 day EMA59.4259.960.3

SMA (simple moving average) of Oswal Agro OSWALAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0452.0752.73
12 day SMA54.1455.0855.75
20 day SMA55.6956.2656.69
35 day SMA57.1757.5557.88
50 day SMA59.2459.6459.99
100 day SMA66.867.1167.42
150 day SMA72.2172.5772.92
200 day SMA76.276.3376.44

Fundamentals, profit and EPS of Oswal Agro OSWALAGRO

EPS is 9.40 and PE is: 5.06

Last quarter profit: (September 2025 quarter) 1.77 crores (-13.66%)

Debt: 0.72 in crores

Market capitalization: 831.92

EPS is 9.42 and PE is: 5.05

Last quarter profit: (June 2025 quarter) 17.46 crores (361.90%)

Debt: 0.43 in crores

Market capitalization: 1049.27

Videos related to: OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top