Munafa Stock Market Course + Intraday & FNO calls 
OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do OSWALAGRO
- Forcast & Targets OSWALAGRO
- OSWALAGRO Experts view
- Tomorrow's Movement OSWALAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 52.4 and 54.08
| Intraday Target 1 | 51.21 |
| Intraday Target 2 | 51.9 |
| Intraday Target 3 | 52.89 |
| Intraday Target 4 | 53.58 |
| Intraday Target 5 | 54.57 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.59 (-0.3%) | 52.50 | 52.20 - 53.88 | 0.8023 times | Tue 13 January 2026 | 52.75 (-1.4%) | 53.65 | 52.15 - 55.44 | 0.9712 times | Mon 12 January 2026 | 53.50 (-2.82%) | 54.15 | 53.30 - 55.04 | 1.2136 times | Fri 09 January 2026 | 55.05 (-4.01%) | 57.15 | 54.99 - 57.92 | 1.4324 times | Thu 08 January 2026 | 57.35 (-2.32%) | 58.71 | 57.00 - 59.48 | 0.6249 times | Wed 07 January 2026 | 58.71 (0.55%) | 57.80 | 57.80 - 59.73 | 0.6153 times | Tue 06 January 2026 | 58.39 (-0.55%) | 58.50 | 58.00 - 60.30 | 1.1741 times | Mon 05 January 2026 | 58.71 (-0.27%) | 58.31 | 58.30 - 60.69 | 1.4279 times | Fri 02 January 2026 | 58.87 (1.01%) | 58.23 | 57.50 - 59.08 | 0.9671 times | Thu 01 January 2026 | 58.28 (-1.1%) | 59.22 | 57.72 - 59.29 | 0.7711 times | Wed 31 December 2025 | 58.93 (3.17%) | 57.99 | 56.83 - 59.52 | 1.3557 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 50.73 and 54.02
| Weekly Target 1 | 50.1 |
| Weekly Target 2 | 51.35 |
| Weekly Target 3 | 53.393333333333 |
| Weekly Target 4 | 54.64 |
| Weekly Target 5 | 56.68 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.59 (-4.47%) | 54.15 | 52.15 - 55.44 | 0.4718 times | Fri 09 January 2026 | 55.05 (-6.49%) | 58.31 | 54.99 - 60.69 | 0.8331 times | Fri 02 January 2026 | 58.87 (2.92%) | 57.83 | 56.64 - 59.52 | 0.7361 times | Fri 26 December 2025 | 57.20 (-2.75%) | 60.00 | 56.86 - 60.00 | 0.7918 times | Fri 19 December 2025 | 58.82 (-1.01%) | 59.42 | 57.10 - 60.69 | 0.956 times | Fri 12 December 2025 | 59.42 (2.48%) | 58.00 | 55.00 - 64.99 | 2.2418 times | Fri 05 December 2025 | 57.98 (-6.18%) | 62.30 | 57.55 - 63.55 | 1.0254 times | Fri 28 November 2025 | 61.80 (-2.72%) | 63.53 | 61.20 - 64.80 | 0.8243 times | Fri 21 November 2025 | 63.53 (-4.35%) | 67.40 | 63.01 - 67.40 | 0.9767 times | Fri 14 November 2025 | 66.42 (-2.06%) | 68.10 | 64.64 - 68.50 | 1.1431 times | Fri 07 November 2025 | 67.82 (-12.54%) | 78.00 | 66.55 - 81.00 | 4.6742 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 48.1 and 56.64
| Monthly Target 1 | 46.6 |
| Monthly Target 2 | 49.6 |
| Monthly Target 3 | 55.143333333333 |
| Monthly Target 4 | 58.14 |
| Monthly Target 5 | 63.68 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.59 (-10.76%) | 59.22 | 52.15 - 60.69 | 0.077 times | Wed 31 December 2025 | 58.93 (-4.64%) | 62.30 | 55.00 - 64.99 | 0.2671 times | Fri 28 November 2025 | 61.80 (-20.3%) | 78.00 | 61.20 - 81.00 | 0.3715 times | Fri 31 October 2025 | 77.54 (5%) | 75.50 | 68.80 - 78.90 | 0.2965 times | Tue 30 September 2025 | 73.85 (-5.48%) | 78.63 | 69.12 - 79.99 | 0.3912 times | Fri 29 August 2025 | 78.13 (0.76%) | 77.93 | 72.53 - 93.39 | 1.7054 times | Thu 31 July 2025 | 77.54 (-13.46%) | 90.93 | 76.59 - 90.93 | 0.7892 times | Mon 30 June 2025 | 89.60 (6.09%) | 84.89 | 83.56 - 110.80 | 3.3274 times | Fri 30 May 2025 | 84.46 (8.24%) | 78.00 | 73.15 - 101.99 | 1.3149 times | Wed 30 April 2025 | 78.03 (9.81%) | 72.00 | 68.81 - 105.99 | 1.4597 times | Fri 28 March 2025 | 71.06 (14.78%) | 61.91 | 57.92 - 79.70 | 0.2025 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro OSWALAGRO are 48.1 and 56.64
| Yearly Target 1 | 46.6 |
| Yearly Target 2 | 49.6 |
| Yearly Target 3 | 55.143333333333 |
| Yearly Target 4 | 58.14 |
| Yearly Target 5 | 63.68 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.59 (-10.76%) | 59.22 | 52.15 - 60.69 | 0.013 times | Wed 31 December 2025 | 58.93 (-15.1%) | 71.70 | 55.00 - 110.80 | 1.7717 times | Tue 31 December 2024 | 69.41 (104.75%) | 34.55 | 31.60 - 71.98 | 1.9154 times | Fri 29 December 2023 | 33.90 (-15.88%) | 40.95 | 23.50 - 42.20 | 1.2891 times | Fri 30 December 2022 | 40.30 (1.9%) | 40.45 | 24.50 - 54.80 | 1.3713 times | Fri 31 December 2021 | 39.55 (282.13%) | 10.30 | 8.20 - 40.25 | 1.758 times | Thu 31 December 2020 | 10.35 (109.09%) | 5.15 | 3.55 - 16.15 | 0.6507 times | Tue 31 December 2019 | 4.95 (-45.6%) | 8.75 | 4.55 - 10.00 | 0.1387 times | Mon 31 December 2018 | 9.10 (0%) | 15.60 | 7.95 - 15.60 | 0.0921 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OswalAgro in short term and the sell signal is strong.
OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.34 and OswalAgro OSWALAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 56.69 |
| 20 day DMA | 57.25 |
| 35 day DMA | 58.47 |
| 50 day DMA | 60.77 |
| 100 day DMA | 67.93 |
| 150 day DMA | 73.53 |
| 200 day DMA | 76.61 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.1 | 54.86 | 55.91 |
| 12 day EMA | 55.88 | 56.48 | 57.16 |
| 20 day EMA | 57.08 | 57.55 | 58.06 |
| 35 day EMA | 59.36 | 59.76 | 60.17 |
| 50 day EMA | 61.32 | 61.68 | 62.04 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 55.47 | 56.6 |
| 12 day SMA | 56.69 | 57.04 | 57.41 |
| 20 day SMA | 57.25 | 57.52 | 57.88 |
| 35 day SMA | 58.47 | 58.76 | 59.01 |
| 50 day SMA | 60.77 | 61.3 | 61.8 |
| 100 day SMA | 67.93 | 68.15 | 68.37 |
| 150 day SMA | 73.53 | 73.85 | 74.15 |
| 200 day SMA | 76.61 | 76.72 | 76.83 |
Fundamentals, profit and EPS of Oswal Agro OSWALAGRO
EPS is 9.40 and PE is: 5.59
Last quarter profit: (September 2025 quarter) 1.77 crores (-13.66%)
Debt: 0.72 in crores
Market capitalization: 831.92
EPS is 9.42 and PE is: 5.58
Last quarter profit: (June 2025 quarter) 17.46 crores (361.90%)
Debt: 0.43 in crores
Market capitalization: 1049.27
Videos related to: OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
