OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do OSWALAGRO
- Forcast & Targets OSWALAGRO
- OSWALAGRO Experts view
- Tomorrow's Movement OSWALAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 60.37 and 64.77
| Intraday Target 1 | 56.81 |
| Intraday Target 2 | 59.52 |
| Intraday Target 3 | 61.206666666667 |
| Intraday Target 4 | 63.92 |
| Intraday Target 5 | 65.61 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 62.24 (3.68%) | 58.49 | 58.49 - 62.89 | 1.5291 times |
| Thu 06 March 2025 | 60.03 (0.69%) | 59.15 | 59.15 - 61.01 | 1.5918 times |
| Wed 05 March 2025 | 59.62 (0.57%) | 60.95 | 58.56 - 60.95 | 1.2617 times |
| Tue 04 March 2025 | 59.28 (0.46%) | 59.01 | 58.70 - 60.71 | 0.6529 times |
| Mon 03 March 2025 | 59.01 (-4.68%) | 61.91 | 57.92 - 63.21 | 1.0992 times |
| Fri 28 February 2025 | 61.91 (-1.31%) | 62.57 | 60.61 - 62.57 | 1.1915 times |
| Thu 27 February 2025 | 62.73 (-2.43%) | 66.75 | 62.37 - 66.75 | 0.4723 times |
| Tue 25 February 2025 | 64.29 (-0.8%) | 65.00 | 62.60 - 66.08 | 0.5782 times |
| Mon 24 February 2025 | 64.81 (-3.05%) | 67.74 | 64.10 - 67.74 | 0.6244 times |
| Fri 21 February 2025 | 66.85 (-0.01%) | 67.00 | 66.01 - 67.88 | 0.999 times |
| Thu 20 February 2025 | 66.86 (2.75%) | 65.00 | 63.71 - 67.35 | 1.0444 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 60.08 and 65.37
| Weekly Target 1 | 55.83 |
| Weekly Target 2 | 59.04 |
| Weekly Target 3 | 61.123333333333 |
| Weekly Target 4 | 64.33 |
| Weekly Target 5 | 66.41 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 62.24 (0.53%) | 61.91 | 57.92 - 63.21 | 1.007 times |
| Fri 28 February 2025 | 61.91 (-7.39%) | 67.74 | 60.61 - 67.74 | 0.4705 times |
| Fri 21 February 2025 | 66.85 (4.06%) | 63.01 | 62.19 - 68.41 | 1.2974 times |
| Fri 14 February 2025 | 64.24 (-13.99%) | 75.50 | 62.51 - 76.50 | 1.5085 times |
| Fri 07 February 2025 | 74.69 (11.59%) | 68.00 | 65.68 - 79.70 | 2.5644 times |
| Fri 31 January 2025 | 66.93 (6.7%) | 63.00 | 57.50 - 66.93 | 0.8547 times |
| Fri 24 January 2025 | 62.73 (-3.89%) | 66.68 | 61.61 - 69.95 | 0.8756 times |
| Fri 17 January 2025 | 65.27 (1.92%) | 67.20 | 61.70 - 67.24 | 0.472 times |
| Mon 13 January 2025 | 64.04 (-4.42%) | 67.20 | 63.66 - 67.20 | 0.212 times |
| Fri 10 January 2025 | 67.00 (0.1%) | 66.93 | 63.60 - 70.38 | 0.7379 times |
| Fri 03 January 2025 | 66.93 (1.93%) | 71.98 | 66.60 - 71.98 | 0.4459 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 60.08 and 65.37
| Monthly Target 1 | 55.83 |
| Monthly Target 2 | 59.04 |
| Monthly Target 3 | 61.123333333333 |
| Monthly Target 4 | 64.33 |
| Monthly Target 5 | 66.41 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 62.24 (0.53%) | 61.91 | 57.92 - 63.21 | 0.0609 times |
| Fri 28 February 2025 | 61.91 (-7.5%) | 68.00 | 60.61 - 79.70 | 0.3533 times |
| Fri 31 January 2025 | 66.93 (-3.57%) | 71.70 | 57.50 - 71.70 | 0.2118 times |
| Tue 31 December 2024 | 69.41 (5.71%) | 71.98 | 68.38 - 71.98 | 0.0059 times |
| Tue 03 September 2024 | 65.66 (-0.7%) | 65.92 | 63.25 - 68.90 | 0.3077 times |
| Fri 30 August 2024 | 66.12 (44.9%) | 46.30 | 44.50 - 69.45 | 6.1085 times |
| Wed 31 July 2024 | 45.63 (4.42%) | 45.70 | 41.50 - 48.59 | 0.8421 times |
| Fri 28 June 2024 | 43.70 (3.19%) | 42.70 | 41.70 - 49.95 | 0.7901 times |
| Fri 31 May 2024 | 42.35 (-8.83%) | 46.45 | 41.50 - 47.20 | 0.4171 times |
| Tue 30 April 2024 | 46.45 (8.4%) | 42.85 | 41.65 - 47.90 | 0.9028 times |
| Thu 28 March 2024 | 42.85 (-3.05%) | 45.00 | 34.75 - 47.50 | 0.7739 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro OSWALAGRO are 48.77 and 70.97
| Yearly Target 1 | 44.28 |
| Yearly Target 2 | 53.26 |
| Yearly Target 3 | 66.48 |
| Yearly Target 4 | 75.46 |
| Yearly Target 5 | 88.68 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 62.24 (-10.33%) | 71.70 | 57.50 - 79.70 | 0.0773 times |
| Tue 31 December 2024 | 69.41 (104.75%) | 34.55 | 31.60 - 71.98 | 2.1399 times |
| Fri 29 December 2023 | 33.90 (-15.88%) | 40.95 | 23.50 - 42.20 | 1.4066 times |
| Fri 30 December 2022 | 40.30 (1.9%) | 40.45 | 24.50 - 54.80 | 1.4962 times |
| Fri 31 December 2021 | 39.55 (282.13%) | 10.30 | 8.20 - 40.25 | 1.9182 times |
| Thu 31 December 2020 | 10.35 (109.09%) | 5.15 | 3.55 - 16.15 | 0.71 times |
| Tue 31 December 2019 | 4.95 (-45.6%) | 8.75 | 4.55 - 10.00 | 0.1513 times |
| Mon 31 December 2018 | 9.10 (0%) | 15.60 | 7.95 - 15.60 | 0.1004 times |
| Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 56, while middle bands are at 61 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OswalAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OswalAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.73 and OswalAgro OSWALAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 60.04 |
| 12 day DMA | 62.73 |
| 20 day DMA | 65.37 |
| 35 day DMA | 65.36 |
| 50 day DMA | 65.78 |
| 100 day DMA | 58.89 |
| 150 day DMA | 54.3 |
| 200 day DMA | 51.99 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.04 | 60.44 | 60.64 |
| 12 day EMA | 62.45 | 62.49 | 62.94 |
| 20 day EMA | 63.68 | 63.83 | 64.23 |
| 35 day EMA | 64.49 | 64.62 | 64.89 |
| 50 day EMA | 64.85 | 64.96 | 65.16 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.04 | 59.97 | 60.51 |
| 12 day SMA | 62.73 | 62.77 | 63.23 |
| 20 day SMA | 65.37 | 66.15 | 66.8 |
| 35 day SMA | 65.36 | 65.42 | 65.57 |
| 50 day SMA | 65.78 | 65.82 | 65.94 |
| 100 day SMA | 58.89 | 58.73 | 58.59 |
| 150 day SMA | 54.3 | 54.18 | 54.07 |
| 200 day SMA | 51.99 | 51.97 | 51.93 |
Fundamentals, profit and EPS of Oswal Agro OSWALAGRO
EPS is 0.11 and PE is: 565.82
Last quarter profit: (February 2024 quarter) -0.17 crores (-102.71%)
Debt: 0.15 in crores
Market capitalization: 658.40
EPS is 0.59 and PE is: 105.49
Last quarter profit: (September 2023 quarter) -0.69 crores (-104.48%)
Debt: 0.15 in crores
Market capitalization: 465.50
Videos related to: OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance