Munafa Stock Market Course + Intraday & FNO calls 
OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do OSWALAGRO
- Forcast & Targets OSWALAGRO
- OSWALAGRO Experts view
- Tomorrow's Movement OSWALAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 47.91 and 49.9
| Intraday Target 1 | 47.5 |
| Intraday Target 2 | 48.31 |
| Intraday Target 3 | 49.486666666667 |
| Intraday Target 4 | 50.3 |
| Intraday Target 5 | 51.48 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.13 (-1.05%) | 50.17 | 48.67 - 50.66 | 0.3717 times | Wed 22 April 2026 | 49.65 (-0.6%) | 49.30 | 47.52 - 50.75 | 1.1964 times | Tue 21 April 2026 | 49.95 (0.04%) | 48.56 | 48.56 - 51.60 | 0.6636 times | Mon 20 April 2026 | 49.93 (-2.52%) | 51.90 | 49.57 - 51.90 | 0.4142 times | Fri 17 April 2026 | 51.22 (1.51%) | 50.46 | 50.40 - 52.20 | 0.7749 times | Thu 16 April 2026 | 50.46 (-2.59%) | 52.70 | 49.75 - 52.70 | 0.8291 times | Wed 15 April 2026 | 51.80 (4.56%) | 52.50 | 51.22 - 52.69 | 0.7676 times | Mon 13 April 2026 | 49.54 (-2.77%) | 49.40 | 49.00 - 50.94 | 1.0362 times | Fri 10 April 2026 | 50.95 (-1.75%) | 53.50 | 50.68 - 54.20 | 0.9898 times | Thu 09 April 2026 | 51.86 (-3.78%) | 55.00 | 51.55 - 55.00 | 2.9564 times | Wed 08 April 2026 | 53.90 (19.99%) | 46.70 | 46.68 - 53.90 | 5.3835 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 46.14 and 50.52
| Weekly Target 1 | 45.14 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 49.516666666667 |
| Weekly Target 4 | 51.51 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.13 (-4.08%) | 51.90 | 47.52 - 51.90 | 0.5581 times | Fri 17 April 2026 | 51.22 (0.53%) | 49.40 | 49.00 - 52.70 | 0.7188 times | Fri 10 April 2026 | 50.95 (23.97%) | 41.50 | 40.51 - 55.00 | 2.3203 times | Thu 02 April 2026 | 41.10 (3.55%) | 38.25 | 33.40 - 41.80 | 1.823 times | Fri 27 March 2026 | 39.69 (-5.68%) | 41.65 | 37.87 - 42.00 | 1.8451 times | Fri 20 March 2026 | 42.08 (0.81%) | 41.48 | 39.57 - 44.80 | 0.6526 times | Fri 13 March 2026 | 41.74 (-7.04%) | 43.00 | 41.41 - 46.99 | 0.6397 times | Fri 06 March 2026 | 44.90 (-5.07%) | 45.00 | 42.82 - 46.69 | 0.6354 times | Fri 27 February 2026 | 47.30 (-2.65%) | 49.70 | 46.90 - 49.70 | 0.2559 times | Fri 20 February 2026 | 48.59 (-4.37%) | 50.81 | 48.00 - 51.41 | 0.551 times | Fri 13 February 2026 | 50.81 (-1.38%) | 52.40 | 49.33 - 56.00 | 0.7117 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 42.79 and 61.35
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 46.856666666667 |
| Monthly Target 4 | 57.27 |
| Monthly Target 5 | 65.42 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.13 (44.97%) | 36.45 | 36.44 - 55.00 | 0.6841 times | Mon 30 March 2026 | 33.89 (-28.35%) | 45.00 | 33.40 - 46.99 | 0.6912 times | Fri 27 February 2026 | 47.30 (-2.13%) | 48.55 | 46.90 - 57.50 | 0.7025 times | Fri 30 January 2026 | 48.33 (-17.99%) | 59.22 | 46.11 - 60.69 | 0.3708 times | Wed 31 December 2025 | 58.93 (-4.64%) | 62.30 | 55.00 - 64.99 | 0.5278 times | Fri 28 November 2025 | 61.80 (-20.3%) | 78.00 | 61.20 - 81.00 | 0.7342 times | Fri 31 October 2025 | 77.54 (5%) | 75.50 | 68.80 - 78.90 | 0.5861 times | Tue 30 September 2025 | 73.85 (-5.48%) | 78.63 | 69.12 - 79.99 | 0.7731 times | Fri 29 August 2025 | 78.13 (0.76%) | 77.93 | 72.53 - 93.39 | 3.3705 times | Thu 31 July 2025 | 77.54 (-13.46%) | 90.93 | 76.59 - 90.93 | 1.5597 times | Mon 30 June 2025 | 89.60 (6.09%) | 84.89 | 83.56 - 110.80 | 6.5761 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro OSWALAGRO are 27.62 and 54.91
| Yearly Target 1 | 20.45 |
| Yearly Target 2 | 34.79 |
| Yearly Target 3 | 47.74 |
| Yearly Target 4 | 62.08 |
| Yearly Target 5 | 75.03 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.13 (-16.63%) | 59.22 | 33.40 - 60.69 | 0.2047 times | Wed 31 December 2025 | 58.93 (-15.1%) | 71.70 | 55.00 - 110.80 | 1.7339 times | Tue 31 December 2024 | 69.41 (104.75%) | 34.55 | 31.60 - 71.98 | 1.8745 times | Fri 29 December 2023 | 33.90 (-15.88%) | 40.95 | 23.50 - 42.20 | 1.2616 times | Fri 30 December 2022 | 40.30 (1.9%) | 40.45 | 24.50 - 54.80 | 1.342 times | Fri 31 December 2021 | 39.55 (282.13%) | 10.30 | 8.20 - 40.25 | 1.7205 times | Thu 31 December 2020 | 10.35 (109.09%) | 5.15 | 3.55 - 16.15 | 0.6368 times | Tue 31 December 2019 | 4.95 (-45.6%) | 8.75 | 4.55 - 10.00 | 0.1358 times | Mon 31 December 2018 | 9.10 (0%) | 15.60 | 7.95 - 15.60 | 0.0901 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.11
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 6 points
Upper Bollinger band is at 58 and lower is at 35, while middle bands are at 41 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OswalAgro in short term and the buy signal is strong.
OswalAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OswalAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OswalAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.79 and OswalAgro OSWALAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 49.98 |
| 12 day DMA | 50.28 |
| 20 day DMA | 46.05 |
| 35 day DMA | 44.9 |
| 50 day DMA | 46.57 |
| 100 day DMA | 51.31 |
| 150 day DMA | 58.07 |
| 200 day DMA | 63.63 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.72 | 50.02 | 50.2 |
| 12 day EMA | 48.87 | 48.82 | 48.67 |
| 20 day EMA | 47.75 | 47.6 | 47.38 |
| 35 day EMA | 47.52 | 47.42 | 47.29 |
| 50 day EMA | 47.42 | 47.35 | 47.26 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.98 | 50.24 | 50.67 |
| 12 day SMA | 50.28 | 49.71 | 49 |
| 20 day SMA | 46.05 | 45.7 | 45.29 |
| 35 day SMA | 44.9 | 44.85 | 44.79 |
| 50 day SMA | 46.57 | 46.64 | 46.7 |
| 100 day SMA | 51.31 | 51.45 | 51.57 |
| 150 day SMA | 58.07 | 58.26 | 58.44 |
| 200 day SMA | 63.63 | 63.83 | 64.03 |
Fundamentals, profit and EPS of Oswal Agro OSWALAGRO
EPS is 6.46 and PE is: 7.61
Last quarter profit: (December 2025 quarter) 4.36 crores (-90.06%)
Debt: 0.72 in crores
Market capitalization: 532.76
EPS is 9.40 and PE is: 5.23
Last quarter profit: (September 2025 quarter) 1.77 crores (-13.66%)
Debt: 0.72 in crores
Market capitalization: 831.92
Videos related to: OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
