OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do OSWALAGRO
- Forcast & Targets OSWALAGRO
- OSWALAGRO Experts view
- Tomorrow's Movement OSWALAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 39.21 and 43.69
| Intraday Target 1 | 35.59 |
| Intraday Target 2 | 38.35 |
| Intraday Target 3 | 40.073333333333 |
| Intraday Target 4 | 42.83 |
| Intraday Target 5 | 44.55 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.10 (1.58%) | 39.80 | 37.32 - 41.80 | 0.6387 times | Wed 01 April 2026 | 40.46 (19.39%) | 36.45 | 36.44 - 40.66 | 1.8214 times | Mon 30 March 2026 | 33.89 (-14.61%) | 38.25 | 33.40 - 38.85 | 2.1365 times | Fri 27 March 2026 | 39.69 (-1.02%) | 39.80 | 37.87 - 40.10 | 0.9601 times | Wed 25 March 2026 | 40.10 (-0.57%) | 41.75 | 39.79 - 42.00 | 0.6614 times | Tue 24 March 2026 | 40.33 (1.46%) | 40.00 | 39.20 - 41.65 | 2.7767 times | Mon 23 March 2026 | 39.75 (-5.54%) | 41.65 | 39.51 - 41.65 | 0.2541 times | Fri 20 March 2026 | 42.08 (1.59%) | 42.70 | 41.97 - 43.00 | 0.1789 times | Thu 19 March 2026 | 41.42 (-6.25%) | 40.00 | 40.00 - 43.28 | 0.2945 times | Wed 18 March 2026 | 44.18 (6.23%) | 42.80 | 42.00 - 44.80 | 0.2777 times | Tue 17 March 2026 | 41.59 (2.67%) | 40.50 | 40.41 - 42.79 | 0.5087 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 37.25 and 45.65
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 38.766666666667 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.10 (3.55%) | 38.25 | 33.40 - 41.80 | 1.6583 times | Fri 27 March 2026 | 39.69 (-5.68%) | 41.65 | 37.87 - 42.00 | 1.6784 times | Fri 20 March 2026 | 42.08 (0.81%) | 41.48 | 39.57 - 44.80 | 0.5936 times | Fri 13 March 2026 | 41.74 (-7.04%) | 43.00 | 41.41 - 46.99 | 0.5819 times | Fri 06 March 2026 | 44.90 (-5.07%) | 45.00 | 42.82 - 46.69 | 0.578 times | Fri 27 February 2026 | 47.30 (-2.65%) | 49.70 | 46.90 - 49.70 | 0.2328 times | Fri 20 February 2026 | 48.59 (-4.37%) | 50.81 | 48.00 - 51.41 | 0.5012 times | Fri 13 February 2026 | 50.81 (-1.38%) | 52.40 | 49.33 - 56.00 | 0.6474 times | Fri 06 February 2026 | 51.52 (6.6%) | 48.55 | 48.34 - 57.50 | 2.89 times | Fri 30 January 2026 | 48.33 (-1.45%) | 48.14 | 46.11 - 49.60 | 0.6384 times | Fri 23 January 2026 | 49.04 (-7.3%) | 52.51 | 47.16 - 55.00 | 0.636 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 38.77 and 44.13
| Monthly Target 1 | 34.42 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 39.78 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 45.14 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.10 (21.27%) | 36.45 | 36.44 - 41.80 | 0.1543 times | Mon 30 March 2026 | 33.89 (-28.35%) | 45.00 | 33.40 - 46.99 | 0.7305 times | Fri 27 February 2026 | 47.30 (-2.13%) | 48.55 | 46.90 - 57.50 | 0.7424 times | Fri 30 January 2026 | 48.33 (-17.99%) | 59.22 | 46.11 - 60.69 | 0.3919 times | Wed 31 December 2025 | 58.93 (-4.64%) | 62.30 | 55.00 - 64.99 | 0.5578 times | Fri 28 November 2025 | 61.80 (-20.3%) | 78.00 | 61.20 - 81.00 | 0.776 times | Fri 31 October 2025 | 77.54 (5%) | 75.50 | 68.80 - 78.90 | 0.6194 times | Tue 30 September 2025 | 73.85 (-5.48%) | 78.63 | 69.12 - 79.99 | 0.8171 times | Fri 29 August 2025 | 78.13 (0.76%) | 77.93 | 72.53 - 93.39 | 3.5622 times | Thu 31 July 2025 | 77.54 (-13.46%) | 90.93 | 76.59 - 90.93 | 1.6485 times | Mon 30 June 2025 | 89.60 (6.09%) | 84.89 | 83.56 - 110.80 | 6.9502 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro OSWALAGRO are 23.61 and 50.9
| Yearly Target 1 | 17.77 |
| Yearly Target 2 | 29.44 |
| Yearly Target 3 | 45.063333333333 |
| Yearly Target 4 | 56.73 |
| Yearly Target 5 | 72.35 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.10 (-30.26%) | 59.22 | 33.40 - 60.69 | 0.1605 times | Wed 31 December 2025 | 58.93 (-15.1%) | 71.70 | 55.00 - 110.80 | 1.7426 times | Tue 31 December 2024 | 69.41 (104.75%) | 34.55 | 31.60 - 71.98 | 1.8839 times | Fri 29 December 2023 | 33.90 (-15.88%) | 40.95 | 23.50 - 42.20 | 1.268 times | Fri 30 December 2022 | 40.30 (1.9%) | 40.45 | 24.50 - 54.80 | 1.3488 times | Fri 31 December 2021 | 39.55 (282.13%) | 10.30 | 8.20 - 40.25 | 1.7292 times | Thu 31 December 2020 | 10.35 (109.09%) | 5.15 | 3.55 - 16.15 | 0.64 times | Tue 31 December 2019 | 4.95 (-45.6%) | 8.75 | 4.55 - 10.00 | 0.1364 times | Mon 31 December 2018 | 9.10 (0%) | 15.60 | 7.95 - 15.60 | 0.0905 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.85
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OswalAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OswalAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.11 and OswalAgro OSWALAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 40.43 |
| 20 day DMA | 41.67 |
| 35 day DMA | 45.05 |
| 50 day DMA | 46.69 |
| 100 day DMA | 53.34 |
| 150 day DMA | 60.51 |
| 200 day DMA | 66.36 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 38.97 | 38.22 |
| 12 day EMA | 40.52 | 40.42 | 40.41 |
| 20 day EMA | 41.85 | 41.93 | 42.08 |
| 35 day EMA | 44.07 | 44.24 | 44.46 |
| 50 day EMA | 46.42 | 46.64 | 46.89 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 38.89 | 38.75 |
| 12 day SMA | 40.43 | 40.48 | 40.74 |
| 20 day SMA | 41.67 | 41.87 | 42.21 |
| 35 day SMA | 45.05 | 45.43 | 45.74 |
| 50 day SMA | 46.69 | 46.9 | 47.15 |
| 100 day SMA | 53.34 | 53.6 | 53.96 |
| 150 day SMA | 60.51 | 60.76 | 61.01 |
| 200 day SMA | 66.36 | 66.65 | 66.93 |
Fundamentals, profit and EPS of Oswal Agro OSWALAGRO
EPS is 6.46 and PE is: 6.36
Last quarter profit: (December 2025 quarter) 4.36 crores (-90.06%)
Debt: 0.72 in crores
Market capitalization: 532.76
EPS is 9.40 and PE is: 4.37
Last quarter profit: (September 2025 quarter) 1.77 crores (-13.66%)
Debt: 0.72 in crores
Market capitalization: 831.92
Videos related to: OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


