OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do OSWALAGRO
- Forcast & Targets OSWALAGRO
- OSWALAGRO Experts view
- Tomorrow's Movement OSWALAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 37.48 and 38.54
| Intraday Target 1 | 36.66 |
| Intraday Target 2 | 37.24 |
| Intraday Target 3 | 37.72 |
| Intraday Target 4 | 38.3 |
| Intraday Target 5 | 38.78 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.82 (0.11%) | 37.78 | 37.14 - 38.20 | 0.4099 times | Fri 14 August 2026 | 37.78 (0.32%) | 37.66 | 37.00 - 38.00 | 0.3708 times | Thu 13 August 2026 | 37.66 (0.7%) | 37.40 | 37.11 - 38.00 | 0.2691 times | Wed 12 August 2026 | 37.40 (-1.19%) | 37.85 | 37.00 - 38.44 | 0.5139 times | Tue 11 August 2026 | 37.85 (-2.55%) | 38.12 | 37.50 - 39.46 | 0.7001 times | Mon 10 August 2026 | 38.84 (-3.29%) | 40.00 | 38.00 - 41.40 | 2.9359 times | Fri 07 August 2026 | 40.16 (-5.66%) | 42.00 | 39.90 - 42.79 | 1.4456 times | Thu 06 August 2026 | 42.57 (3.68%) | 41.50 | 41.00 - 44.60 | 1.7136 times | Wed 05 August 2026 | 41.06 (5.47%) | 38.95 | 38.80 - 41.90 | 1.3827 times | Tue 04 August 2026 | 38.93 (1.14%) | 39.30 | 38.32 - 39.49 | 0.2584 times | Mon 03 August 2026 | 38.49 (0.63%) | 39.89 | 38.20 - 40.25 | 0.6562 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 37.48 and 38.54
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 37.72 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.82 (0.11%) | 37.78 | 37.14 - 38.20 | 0.0751 times | Fri 14 August 2026 | 37.78 (-5.93%) | 40.00 | 37.00 - 41.40 | 0.8775 times | Fri 07 August 2026 | 40.16 (4.99%) | 39.89 | 38.20 - 44.60 | 0.9996 times | Fri 31 July 2026 | 38.25 (-22.15%) | 38.00 | 37.10 - 40.49 | 0.4108 times | Thu 23 April 2026 | 49.13 (-4.08%) | 51.90 | 47.52 - 51.90 | 0.5383 times | Fri 17 April 2026 | 51.22 (0.53%) | 49.40 | 49.00 - 52.70 | 0.6933 times | Fri 10 April 2026 | 50.95 (23.97%) | 41.50 | 40.51 - 55.00 | 2.238 times | Thu 02 April 2026 | 41.10 (3.55%) | 38.25 | 33.40 - 41.80 | 1.7583 times | Fri 27 March 2026 | 39.69 (-5.68%) | 41.65 | 37.87 - 42.00 | 1.7796 times | Fri 20 March 2026 | 42.08 (0.81%) | 41.48 | 39.57 - 44.80 | 0.6294 times | Fri 13 March 2026 | 41.74 (-7.04%) | 43.00 | 41.41 - 46.99 | 0.617 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 33.61 and 41.21
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 39.806666666667 |
| Monthly Target 4 | 42.61 |
| Monthly Target 5 | 47.41 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.82 (-1.12%) | 39.89 | 37.00 - 44.60 | 0.557 times | Fri 31 July 2026 | 38.25 (-22.15%) | 38.00 | 37.10 - 40.49 | 0.1172 times | Thu 23 April 2026 | 49.13 (44.97%) | 36.45 | 36.44 - 55.00 | 1.2584 times | Mon 30 March 2026 | 33.89 (-28.35%) | 45.00 | 33.40 - 46.99 | 1.2714 times | Fri 27 February 2026 | 47.30 (-2.13%) | 48.55 | 46.90 - 57.50 | 1.2922 times | Fri 30 January 2026 | 48.33 (-17.99%) | 59.22 | 46.11 - 60.69 | 0.682 times | Wed 31 December 2025 | 58.93 (-4.64%) | 62.30 | 55.00 - 64.99 | 0.9709 times | Fri 28 November 2025 | 61.80 (-20.3%) | 78.00 | 61.20 - 81.00 | 1.3506 times | Fri 31 October 2025 | 77.54 (5%) | 75.50 | 68.80 - 78.90 | 1.0781 times | Tue 30 September 2025 | 73.85 (-5.48%) | 78.63 | 69.12 - 79.99 | 1.4222 times | Fri 29 August 2025 | 78.13 (0.76%) | 77.93 | 72.53 - 93.39 | 6.1999 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro OSWALAGRO are 21.97 and 49.26
| Yearly Target 1 | 16.68 |
| Yearly Target 2 | 27.25 |
| Yearly Target 3 | 43.97 |
| Yearly Target 4 | 54.54 |
| Yearly Target 5 | 71.26 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.82 (-35.82%) | 59.22 | 33.40 - 60.69 | 0.2345 times | Wed 31 December 2025 | 58.93 (-15.1%) | 71.70 | 55.00 - 110.80 | 1.728 times | Tue 31 December 2024 | 69.41 (104.75%) | 34.55 | 31.60 - 71.98 | 1.8681 times | Fri 29 December 2023 | 33.90 (-15.88%) | 40.95 | 23.50 - 42.20 | 1.2573 times | Fri 30 December 2022 | 40.30 (1.9%) | 40.45 | 24.50 - 54.80 | 1.3375 times | Fri 31 December 2021 | 39.55 (282.13%) | 10.30 | 8.20 - 40.25 | 1.7147 times | Thu 31 December 2020 | 10.35 (109.09%) | 5.15 | 3.55 - 16.15 | 0.6347 times | Tue 31 December 2019 | 4.95 (-45.6%) | 8.75 | 4.55 - 10.00 | 0.1353 times | Mon 31 December 2018 | 9.10 (0%) | 15.60 | 7.95 - 15.60 | 0.0898 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 32, while middle bands are at 37 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OswalAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OswalAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OswalAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.72 and OswalAgro OSWALAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 37.7 |
| 12 day DMA | 38.9 |
| 20 day DMA | 40.94 |
| 35 day DMA | 42.89 |
| 50 day DMA | 42.88 |
| 100 day DMA | 47.92 |
| 150 day DMA | 54.22 |
| 200 day DMA | 59.95 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 38.13 | 38.31 |
| 12 day EMA | 39.18 | 39.43 | 39.73 |
| 20 day EMA | 40.44 | 40.72 | 41.03 |
| 35 day EMA | 41.49 | 41.71 | 41.94 |
| 50 day EMA | 42.76 | 42.96 | 43.17 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.7 | 37.91 | 38.38 |
| 12 day SMA | 38.9 | 38.91 | 38.95 |
| 20 day SMA | 40.94 | 41.61 | 42.24 |
| 35 day SMA | 42.89 | 42.95 | 43.07 |
| 50 day SMA | 42.88 | 43.07 | 43.27 |
| 100 day SMA | 47.92 | 48.12 | 48.32 |
| 150 day SMA | 54.22 | 54.48 | 54.73 |
| 200 day SMA | 59.95 | 60.17 | 60.39 |
Fundamentals, profit and EPS of Oswal Agro OSWALAGRO
EPS is 6.46 and PE is: 5.85
Last quarter profit: (December 2025 quarter) 4.36 crores (-90.06%)
Debt: 0.72 in crores
Market capitalization: 532.76
EPS is 9.40 and PE is: 4.02
Last quarter profit: (September 2025 quarter) 1.77 crores (-13.66%)
Debt: 0.72 in crores
Market capitalization: 831.92
Videos related to: OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


