OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets OswalAgro

Strong intraday Stock price targets for OswalAgro are 84.68 and 86.72

Intraday Target 1	84.21
Intraday Target 2	85.15
Intraday Target 3	86.25
Intraday Target 4	87.19
Intraday Target 5	88.29

Daily price and volume Oswal Agro

Date	Closing	Open	Range	Volume
Thu 10 July 2025	86.09 (-0.65%)	87.07	85.31 - 87.35	0.5964 times
Wed 09 July 2025	86.65 (1.35%)	85.65	85.13 - 87.88	0.9621 times
Tue 08 July 2025	85.50 (-1.65%)	87.77	85.01 - 87.77	0.8264 times
Mon 07 July 2025	86.93 (-1.97%)	88.70	86.23 - 89.49	0.9762 times
Fri 04 July 2025	88.68 (1.38%)	87.70	87.44 - 90.00	1.0903 times
Thu 03 July 2025	87.47 (-0.06%)	87.65	87.15 - 88.89	0.5058 times
Wed 02 July 2025	87.52 (-1.52%)	90.00	86.57 - 90.50	1.0937 times
Tue 01 July 2025	88.87 (-0.81%)	90.93	88.00 - 90.93	0.8855 times
Mon 30 June 2025	89.60 (1.31%)	88.59	88.59 - 91.84	1.6522 times
Fri 27 June 2025	88.44 (-1.81%)	91.40	88.00 - 91.59	1.4114 times
Thu 26 June 2025	90.07 (-3.52%)	93.40	89.00 - 93.83	1.9519 times

Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro OSWALAGRO are 83.31 and 87.79

Weekly Target 1	82.38
Weekly Target 2	84.24
Weekly Target 3	86.863333333333
Weekly Target 4	88.72
Weekly Target 5	91.34

Weekly price and volumes for Oswal Agro

Date	Closing	Open	Range	Volume
Thu 10 July 2025	86.09 (-2.92%)	88.70	85.01 - 89.49	0.2285 times
Fri 04 July 2025	88.68 (0.27%)	88.59	86.57 - 91.84	0.3554 times
Fri 27 June 2025	88.44 (2.28%)	86.20	84.99 - 94.20	0.9326 times
Fri 20 June 2025	86.47 (-16.77%)	104.99	84.64 - 110.80	2.1434 times
Fri 13 June 2025	103.89 (10.29%)	95.40	93.02 - 108.80	2.5296 times
Fri 06 June 2025	94.20 (11.53%)	84.89	83.56 - 99.90	1.1678 times
Fri 30 May 2025	84.46 (-5.99%)	90.00	84.10 - 91.19	0.3819 times
Fri 23 May 2025	89.84 (2.76%)	88.19	88.19 - 101.99	1.5824 times
Fri 16 May 2025	87.43 (15.05%)	79.00	79.00 - 87.99	0.3285 times
Fri 09 May 2025	75.99 (-1.47%)	78.83	73.15 - 83.38	0.3498 times
Fri 02 May 2025	77.12 (-11.39%)	87.10	76.00 - 90.45	0.3438 times

weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro OSWALAGRO are 82.59 and 88.51

Monthly Target 1	81.42
Monthly Target 2	83.76
Monthly Target 3	87.343333333333
Monthly Target 4	89.68
Monthly Target 5	93.26

Monthly price and volumes Oswal Agro

Date	Closing	Open	Range	Volume
Thu 10 July 2025	86.09 (-3.92%)	90.93	85.01 - 90.93	0.2032 times
Mon 30 June 2025	89.60 (6.09%)	84.89	83.56 - 110.80	2.967 times
Fri 30 May 2025	84.46 (8.24%)	78.00	73.15 - 101.99	1.1725 times
Wed 30 April 2025	78.03 (9.81%)	72.00	68.81 - 105.99	1.3016 times
Fri 28 March 2025	71.06 (14.78%)	61.91	57.92 - 79.70	0.1806 times
Fri 28 February 2025	61.91 (-7.5%)	68.00	60.61 - 79.70	0.2111 times
Fri 31 January 2025	66.93 (-3.57%)	71.70	57.50 - 71.70	0.1265 times
Tue 31 December 2024	69.41 (5.71%)	71.98	68.38 - 71.98	0.0035 times
Tue 03 September 2024	65.66 (-0.7%)	65.92	63.25 - 68.90	0.1839 times
Fri 30 August 2024	66.12 (44.9%)	46.30	44.50 - 69.45	3.65 times
Wed 31 July 2024	45.63 (4.42%)	45.70	41.50 - 48.59	0.5032 times

monthly chart OswalAgro

Yearly price and charts OswalAgro

Strong yearly Stock price targets for OswalAgro OSWALAGRO are 71.8 and 125.1

Yearly Target 1	31.5
Yearly Target 2	58.79
Yearly Target 3	84.796666666667
Yearly Target 4	112.09
Yearly Target 5	138.1

Yearly price and volumes Oswal Agro

Date	Closing	Open	Range	Volume
Thu 10 July 2025	86.09 (24.03%)	71.70	57.50 - 110.80	1.1074 times
Tue 31 December 2024	69.41 (104.75%)	34.55	31.60 - 71.98	1.8617 times
Fri 29 December 2023	33.90 (-15.88%)	40.95	23.50 - 42.20	1.2237 times
Fri 30 December 2022	40.30 (1.9%)	40.45	24.50 - 54.80	1.3017 times
Fri 31 December 2021	39.55 (282.13%)	10.30	8.20 - 40.25	1.6688 times
Thu 31 December 2020	10.35 (109.09%)	5.15	3.55 - 16.15	0.6177 times
Tue 31 December 2019	4.95 (-45.6%)	8.75	4.55 - 10.00	0.1317 times
Mon 31 December 2018	9.10 (0%)	15.60	7.95 - 15.60	0.0874 times
Fri 11 July 2025	(0%)		-	0 times

Indicator Analysis of OswalAgro

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.63

Munafa value: 30 as on Thu 10 July 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 81, while middle bands are at 86 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OswalAgro in short term and the sell signal is strong.

OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OswalAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.84 and OswalAgro OSWALAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.

OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Agro OSWALAGRO

DMA (daily moving average) of Oswal Agro OSWALAGRO

DMA period	DMA value
5 day DMA	86.77
12 day DMA	88.27
20 day DMA	90.02
35 day DMA	91.06
50 day DMA	88.86
100 day DMA	81.36
150 day DMA	75.99
200 day DMA	68.57

EMA (exponential moving average) of Oswal Agro OSWALAGRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.68	86.98	87.15
12 day EMA	87.99	88.33	88.63
20 day EMA	88.92	89.22	89.49
35 day EMA	88.64	88.79	88.92
50 day EMA	88.42	88.52	88.6

SMA (simple moving average) of Oswal Agro OSWALAGRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.77	87.05	87.22
12 day SMA	88.27	88.72	88.63
20 day SMA	90.02	90.58	91.16
35 day SMA	91.06	91.28	91.62
50 day SMA	88.86	88.7	88.66
100 day SMA	81.36	81.22	81.1
150 day SMA	75.99	75.85	75.68
200 day SMA	68.57	68.35	68.13

Fundamentals, profit and EPS of Oswal Agro OSWALAGRO

EPS is 8.41 and PE is: 10.24

Last quarter profit: (March 2025 quarter) 63.12 crores (5436.84%)

Debt: 0.43 in crores

Market capitalization: 1133.71

EPS is 0.11 and PE is: 782.64

Last quarter profit: (February 2024 quarter) -0.17 crores (-102.71%)

Debt: 0.15 in crores

Market capitalization: 658.40