ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets OswalAgro

Strong intraday Stock price targets for OswalAgro are 57.65 and 60.7

Intraday Target 155.43
Intraday Target 256.82
Intraday Target 358.483333333333
Intraday Target 459.87
Intraday Target 561.53

Daily price and volume Oswal Agro

Date Closing Open Range Volume
Thu 18 December 2025 58.20 (0.95%) 58.00 57.10 - 60.15 0.5897 times
Wed 17 December 2025 57.65 (-0.77%) 58.59 57.35 - 59.25 0.3986 times
Tue 16 December 2025 58.10 (-2.92%) 60.50 57.25 - 60.53 0.9623 times
Mon 15 December 2025 59.85 (0.72%) 59.42 58.30 - 60.69 0.4011 times
Fri 12 December 2025 59.42 (-3.19%) 61.06 58.00 - 63.20 2.0613 times
Thu 11 December 2025 61.38 (-1.96%) 63.76 60.56 - 63.76 0.3136 times
Wed 10 December 2025 62.61 (7.82%) 58.79 58.11 - 64.99 2.5486 times
Tue 09 December 2025 58.07 (2.62%) 57.98 55.00 - 58.98 0.8871 times
Mon 08 December 2025 56.59 (-2.4%) 58.00 55.62 - 58.59 1.0481 times
Fri 05 December 2025 57.98 (-2.21%) 59.05 57.55 - 61.49 0.7897 times
Thu 04 December 2025 59.29 (-1.02%) 58.33 58.33 - 60.90 0.3237 times

 Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro OSWALAGRO are 55.86 and 59.45

Weekly Target 155.07
Weekly Target 256.64
Weekly Target 358.663333333333
Weekly Target 460.23
Weekly Target 562.25

Weekly price and volumes for Oswal Agro

Date Closing Open Range Volume
Thu 18 December 2025 58.20 (-2.05%) 59.42 57.10 - 60.69 0.4865 times
Fri 12 December 2025 59.42 (2.48%) 58.00 55.00 - 64.99 1.4188 times
Fri 05 December 2025 57.98 (-6.18%) 62.30 57.55 - 63.55 0.6489 times
Fri 28 November 2025 61.80 (-2.72%) 63.53 61.20 - 64.80 0.5217 times
Fri 21 November 2025 63.53 (-4.35%) 67.40 63.01 - 67.40 0.6181 times
Fri 14 November 2025 66.42 (-2.06%) 68.10 64.64 - 68.50 0.7235 times
Fri 07 November 2025 67.82 (-12.54%) 78.00 66.55 - 81.00 2.9582 times
Fri 31 October 2025 77.54 (3.3%) 75.99 72.51 - 78.90 1.0901 times
Fri 24 October 2025 75.06 (6.35%) 73.00 70.25 - 76.50 0.8807 times
Fri 17 October 2025 70.58 (-2.08%) 71.10 68.80 - 73.99 0.6536 times
Fri 10 October 2025 72.08 (-4.9%) 75.79 71.60 - 78.00 0.7495 times

 weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro OSWALAGRO are 51.61 and 61.6

Monthly Target 149.41
Monthly Target 253.8
Monthly Target 359.396666666667
Monthly Target 463.79
Monthly Target 569.39

Monthly price and volumes Oswal Agro

Date Closing Open Range Volume
Thu 18 December 2025 58.20 (-5.83%) 62.30 55.00 - 64.99 0.1957 times
Fri 28 November 2025 61.80 (-20.3%) 78.00 61.20 - 81.00 0.3695 times
Fri 31 October 2025 77.54 (5%) 75.50 68.80 - 78.90 0.2949 times
Tue 30 September 2025 73.85 (-5.48%) 78.63 69.12 - 79.99 0.389 times
Fri 29 August 2025 78.13 (0.76%) 77.93 72.53 - 93.39 1.696 times
Thu 31 July 2025 77.54 (-13.46%) 90.93 76.59 - 90.93 0.7849 times
Mon 30 June 2025 89.60 (6.09%) 84.89 83.56 - 110.80 3.3091 times
Fri 30 May 2025 84.46 (8.24%) 78.00 73.15 - 101.99 1.3077 times
Wed 30 April 2025 78.03 (9.81%) 72.00 68.81 - 105.99 1.4517 times
Fri 28 March 2025 71.06 (14.78%) 61.91 57.92 - 79.70 0.2014 times
Fri 28 February 2025 61.91 (-7.5%) 68.00 60.61 - 79.70 0.2354 times

 monthly chart OswalAgro

Yearly price and charts OswalAgro

Strong yearly Stock price targets for OswalAgro OSWALAGRO are 28.7 and 84.5

Yearly Target 118.87
Yearly Target 238.53
Yearly Target 374.666666666667
Yearly Target 494.33
Yearly Target 5130.47

Yearly price and volumes Oswal Agro

Date Closing Open Range Volume
Thu 18 December 2025 58.20 (-16.15%) 71.70 55.00 - 110.80 1.5686 times
Tue 31 December 2024 69.41 (104.75%) 34.55 31.60 - 71.98 1.7073 times
Fri 29 December 2023 33.90 (-15.88%) 40.95 23.50 - 42.20 1.1491 times
Fri 30 December 2022 40.30 (1.9%) 40.45 24.50 - 54.80 1.2223 times
Fri 31 December 2021 39.55 (282.13%) 10.30 8.20 - 40.25 1.567 times
Thu 31 December 2020 10.35 (109.09%) 5.15 3.55 - 16.15 0.58 times
Tue 31 December 2019 4.95 (-45.6%) 8.75 4.55 - 10.00 0.1236 times
Mon 31 December 2018 9.10 (0%) 15.60 7.95 - 15.60 0.0821 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of OswalAgro

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OswalAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OswalAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.51 and OswalAgro OSWALAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.

OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Agro OSWALAGRO

DMA (daily moving average) of Oswal Agro OSWALAGRO

DMA period DMA value
5 day DMA 58.64
12 day DMA 59.09
20 day DMA 60.26
35 day DMA 64.01
50 day DMA 66.49
100 day DMA 71.74
150 day DMA 77.69
200 day DMA 77.39

EMA (exponential moving average) of Oswal Agro OSWALAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5958.7859.35
12 day EMA59.4959.7260.1
20 day EMA60.7761.0461.4
35 day EMA63.4663.7764.13
50 day EMA66.3866.7167.08

SMA (simple moving average) of Oswal Agro OSWALAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6459.2860.27
12 day SMA59.0959.2559.53
20 day SMA60.2660.5760.94
35 day SMA64.0164.4764.91
50 day SMA66.4966.8367.19
100 day SMA71.7471.9872.23
150 day SMA77.6977.8678.02
200 day SMA77.3977.4277.46

Fundamentals, profit and EPS of Oswal Agro OSWALAGRO

EPS is 9.40 and PE is: 6.19

Last quarter profit: (September 2025 quarter) 1.77 crores (-13.66%)

Debt: 0.72 in crores

Market capitalization: 831.92

EPS is 9.42 and PE is: 6.18

Last quarter profit: (June 2025 quarter) 17.46 crores (361.90%)

Debt: 0.43 in crores

Market capitalization: 1049.27

Videos related to: OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top