Munafa Stock Market Course + Intraday & FNO calls 
OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do OSWALAGRO
- Forcast & Targets OSWALAGRO
- OSWALAGRO Experts view
- Tomorrow's Movement OSWALAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 58.19 and 59.77
| Intraday Target 1 | 56.9 |
| Intraday Target 2 | 57.89 |
| Intraday Target 3 | 58.483333333333 |
| Intraday Target 4 | 59.47 |
| Intraday Target 5 | 60.06 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.87 (1.01%) | 58.23 | 57.50 - 59.08 | 0.8906 times | Thu 01 January 2026 | 58.28 (-1.1%) | 59.22 | 57.72 - 59.29 | 0.7101 times | Wed 31 December 2025 | 58.93 (3.17%) | 57.99 | 56.83 - 59.52 | 1.2484 times | Tue 30 December 2025 | 57.12 (0.6%) | 58.25 | 56.64 - 58.25 | 0.7543 times | Mon 29 December 2025 | 56.78 (-0.73%) | 57.83 | 56.67 - 58.30 | 0.6882 times | Fri 26 December 2025 | 57.20 (-2.65%) | 58.55 | 56.86 - 59.74 | 1.3356 times | Wed 24 December 2025 | 58.76 (1%) | 58.35 | 58.35 - 59.69 | 0.6978 times | Tue 23 December 2025 | 58.18 (-1.49%) | 59.01 | 58.00 - 59.70 | 1.1423 times | Mon 22 December 2025 | 59.06 (0.41%) | 60.00 | 58.70 - 60.00 | 1.4407 times | Fri 19 December 2025 | 58.82 (1.07%) | 57.50 | 57.50 - 59.68 | 1.092 times | Thu 18 December 2025 | 58.20 (0.95%) | 58.00 | 57.10 - 60.15 | 1.1237 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 57.76 and 60.64
| Weekly Target 1 | 55.46 |
| Weekly Target 2 | 57.17 |
| Weekly Target 3 | 58.343333333333 |
| Weekly Target 4 | 60.05 |
| Weekly Target 5 | 61.22 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.87 (2.92%) | 57.83 | 56.64 - 59.52 | 0.4877 times | Fri 26 December 2025 | 57.20 (-2.75%) | 60.00 | 56.86 - 60.00 | 0.5247 times | Fri 19 December 2025 | 58.82 (-1.01%) | 59.42 | 57.10 - 60.69 | 0.6335 times | Fri 12 December 2025 | 59.42 (2.48%) | 58.00 | 55.00 - 64.99 | 1.4855 times | Fri 05 December 2025 | 57.98 (-6.18%) | 62.30 | 57.55 - 63.55 | 0.6794 times | Fri 28 November 2025 | 61.80 (-2.72%) | 63.53 | 61.20 - 64.80 | 0.5462 times | Fri 21 November 2025 | 63.53 (-4.35%) | 67.40 | 63.01 - 67.40 | 0.6472 times | Fri 14 November 2025 | 66.42 (-2.06%) | 68.10 | 64.64 - 68.50 | 0.7575 times | Fri 07 November 2025 | 67.82 (-12.54%) | 78.00 | 66.55 - 81.00 | 3.0972 times | Fri 31 October 2025 | 77.54 (3.3%) | 75.99 | 72.51 - 78.90 | 1.1413 times | Fri 24 October 2025 | 75.06 (6.35%) | 73.00 | 70.25 - 76.50 | 0.9221 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 57.29 and 59.08
| Monthly Target 1 | 56.76 |
| Monthly Target 2 | 57.82 |
| Monthly Target 3 | 58.553333333333 |
| Monthly Target 4 | 59.61 |
| Monthly Target 5 | 60.34 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.87 (-0.1%) | 59.22 | 57.50 - 59.29 | 0.0135 times | Wed 31 December 2025 | 58.93 (-4.64%) | 62.30 | 55.00 - 64.99 | 0.2688 times | Fri 28 November 2025 | 61.80 (-20.3%) | 78.00 | 61.20 - 81.00 | 0.3739 times | Fri 31 October 2025 | 77.54 (5%) | 75.50 | 68.80 - 78.90 | 0.2984 times | Tue 30 September 2025 | 73.85 (-5.48%) | 78.63 | 69.12 - 79.99 | 0.3937 times | Fri 29 August 2025 | 78.13 (0.76%) | 77.93 | 72.53 - 93.39 | 1.7163 times | Thu 31 July 2025 | 77.54 (-13.46%) | 90.93 | 76.59 - 90.93 | 0.7943 times | Mon 30 June 2025 | 89.60 (6.09%) | 84.89 | 83.56 - 110.80 | 3.3487 times | Fri 30 May 2025 | 84.46 (8.24%) | 78.00 | 73.15 - 101.99 | 1.3233 times | Wed 30 April 2025 | 78.03 (9.81%) | 72.00 | 68.81 - 105.99 | 1.4691 times | Fri 28 March 2025 | 71.06 (14.78%) | 61.91 | 57.92 - 79.70 | 0.2038 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro OSWALAGRO are 57.29 and 59.08
| Yearly Target 1 | 56.76 |
| Yearly Target 2 | 57.82 |
| Yearly Target 3 | 58.553333333333 |
| Yearly Target 4 | 59.61 |
| Yearly Target 5 | 60.34 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.87 (-0.1%) | 59.22 | 57.50 - 59.29 | 0.0023 times | Wed 31 December 2025 | 58.93 (-15.1%) | 71.70 | 55.00 - 110.80 | 1.7738 times | Tue 31 December 2024 | 69.41 (104.75%) | 34.55 | 31.60 - 71.98 | 1.9176 times | Fri 29 December 2023 | 33.90 (-15.88%) | 40.95 | 23.50 - 42.20 | 1.2907 times | Fri 30 December 2022 | 40.30 (1.9%) | 40.45 | 24.50 - 54.80 | 1.3729 times | Fri 31 December 2021 | 39.55 (282.13%) | 10.30 | 8.20 - 40.25 | 1.7601 times | Thu 31 December 2020 | 10.35 (109.09%) | 5.15 | 3.55 - 16.15 | 0.6515 times | Tue 31 December 2019 | 4.95 (-45.6%) | 8.75 | 4.55 - 10.00 | 0.1389 times | Mon 31 December 2018 | 9.10 (0%) | 15.60 | 7.95 - 15.60 | 0.0922 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.6
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OswalAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OswalAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.27 and OswalAgro OSWALAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.
OswalAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 58 |
| 12 day DMA | 58.15 |
| 20 day DMA | 58.59 |
| 35 day DMA | 60.38 |
| 50 day DMA | 63.83 |
| 100 day DMA | 69.41 |
| 150 day DMA | 75.57 |
| 200 day DMA | 77.19 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.34 | 58.08 | 57.98 |
| 12 day EMA | 58.44 | 58.36 | 58.38 |
| 20 day EMA | 59.16 | 59.19 | 59.29 |
| 35 day EMA | 61.48 | 61.63 | 61.83 |
| 50 day EMA | 63.87 | 64.07 | 64.31 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58 | 57.66 | 57.76 |
| 12 day SMA | 58.15 | 58.09 | 58.22 |
| 20 day SMA | 58.59 | 58.61 | 58.69 |
| 35 day SMA | 60.38 | 60.57 | 60.8 |
| 50 day SMA | 63.83 | 64.08 | 64.35 |
| 100 day SMA | 69.41 | 69.67 | 69.95 |
| 150 day SMA | 75.57 | 75.76 | 75.94 |
| 200 day SMA | 77.19 | 77.25 | 77.28 |
Fundamentals, profit and EPS of Oswal Agro OSWALAGRO
EPS is 9.40 and PE is: 6.26
Last quarter profit: (September 2025 quarter) 1.77 crores (-13.66%)
Debt: 0.72 in crores
Market capitalization: 831.92
EPS is 9.42 and PE is: 6.25
Last quarter profit: (June 2025 quarter) 17.46 crores (361.90%)
Debt: 0.43 in crores
Market capitalization: 1049.27
Videos related to: OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
