ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets OswalAgro

Strong intraday Stock price targets for OswalAgro are 48.78 and 51.19

Intraday Target 146.86
Intraday Target 248.28
Intraday Target 349.27
Intraday Target 450.69
Intraday Target 551.68

Daily price and volume Oswal Agro

Date Closing Open Range Volume
Thu 22 January 2026 49.70 (4.46%) 48.87 47.85 - 50.26 0.9867 times
Wed 21 January 2026 47.58 (-5.22%) 51.01 47.16 - 51.01 1.8629 times
Tue 20 January 2026 50.20 (-3.33%) 51.00 49.99 - 54.57 1.3024 times
Mon 19 January 2026 51.93 (-1.83%) 52.51 51.30 - 55.00 1.0966 times
Fri 16 January 2026 52.90 (0.59%) 52.59 52.59 - 53.70 0.4958 times
Wed 14 January 2026 52.59 (-0.3%) 52.50 52.20 - 53.88 0.6769 times
Tue 13 January 2026 52.75 (-1.4%) 53.65 52.15 - 55.44 0.8193 times
Mon 12 January 2026 53.50 (-2.82%) 54.15 53.30 - 55.04 1.0238 times
Fri 09 January 2026 55.05 (-4.01%) 57.15 54.99 - 57.92 1.2084 times
Thu 08 January 2026 57.35 (-2.32%) 58.71 57.00 - 59.48 0.5271 times
Wed 07 January 2026 58.71 (0.55%) 57.80 57.80 - 59.73 0.5191 times

 Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro OSWALAGRO are 44.51 and 52.35

Weekly Target 142.78
Weekly Target 246.24
Weekly Target 350.62
Weekly Target 454.08
Weekly Target 558.46

Weekly price and volumes for Oswal Agro

Date Closing Open Range Volume
Thu 22 January 2026 49.70 (-6.05%) 52.51 47.16 - 55.00 0.9893 times
Fri 16 January 2026 52.90 (-3.91%) 54.15 52.15 - 55.44 0.5685 times
Fri 09 January 2026 55.05 (-6.49%) 58.31 54.99 - 60.69 0.8388 times
Fri 02 January 2026 58.87 (2.92%) 57.83 56.64 - 59.52 0.7411 times
Fri 26 December 2025 57.20 (-2.75%) 60.00 56.86 - 60.00 0.7972 times
Fri 19 December 2025 58.82 (-1.01%) 59.42 57.10 - 60.69 0.9625 times
Fri 12 December 2025 59.42 (2.48%) 58.00 55.00 - 64.99 2.2571 times
Fri 05 December 2025 57.98 (-6.18%) 62.30 57.55 - 63.55 1.0324 times
Fri 28 November 2025 61.80 (-2.72%) 63.53 61.20 - 64.80 0.8299 times
Fri 21 November 2025 63.53 (-4.35%) 67.40 63.01 - 67.40 0.9833 times
Fri 14 November 2025 66.42 (-2.06%) 68.10 64.64 - 68.50 1.1509 times

 weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro OSWALAGRO are 41.67 and 55.2

Monthly Target 138.99
Monthly Target 244.34
Monthly Target 352.516666666667
Monthly Target 457.87
Monthly Target 566.05

Monthly price and volumes Oswal Agro

Date Closing Open Range Volume
Thu 22 January 2026 49.70 (-15.66%) 59.22 47.16 - 60.69 0.1288 times
Wed 31 December 2025 58.93 (-4.64%) 62.30 55.00 - 64.99 0.2657 times
Fri 28 November 2025 61.80 (-20.3%) 78.00 61.20 - 81.00 0.3696 times
Fri 31 October 2025 77.54 (5%) 75.50 68.80 - 78.90 0.295 times
Tue 30 September 2025 73.85 (-5.48%) 78.63 69.12 - 79.99 0.3892 times
Fri 29 August 2025 78.13 (0.76%) 77.93 72.53 - 93.39 1.6965 times
Thu 31 July 2025 77.54 (-13.46%) 90.93 76.59 - 90.93 0.7851 times
Mon 30 June 2025 89.60 (6.09%) 84.89 83.56 - 110.80 3.3101 times
Fri 30 May 2025 84.46 (8.24%) 78.00 73.15 - 101.99 1.3081 times
Wed 30 April 2025 78.03 (9.81%) 72.00 68.81 - 105.99 1.4521 times
Fri 28 March 2025 71.06 (14.78%) 61.91 57.92 - 79.70 0.2015 times

 monthly chart OswalAgro

Yearly price and charts OswalAgro

Strong yearly Stock price targets for OswalAgro OSWALAGRO are 41.67 and 55.2

Yearly Target 138.99
Yearly Target 244.34
Yearly Target 352.516666666667
Yearly Target 457.87
Yearly Target 566.05

Yearly price and volumes Oswal Agro

Date Closing Open Range Volume
Thu 22 January 2026 49.70 (-15.66%) 59.22 47.16 - 60.69 0.0218 times
Wed 31 December 2025 58.93 (-15.1%) 71.70 55.00 - 110.80 1.77 times
Tue 31 December 2024 69.41 (104.75%) 34.55 31.60 - 71.98 1.9135 times
Fri 29 December 2023 33.90 (-15.88%) 40.95 23.50 - 42.20 1.2879 times
Fri 30 December 2022 40.30 (1.9%) 40.45 24.50 - 54.80 1.3699 times
Fri 31 December 2021 39.55 (282.13%) 10.30 8.20 - 40.25 1.7563 times
Thu 31 December 2020 10.35 (109.09%) 5.15 3.55 - 16.15 0.6501 times
Tue 31 December 2019 4.95 (-45.6%) 8.75 4.55 - 10.00 0.1386 times
Mon 31 December 2018 9.10 (0%) 15.60 7.95 - 15.60 0.092 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of OswalAgro

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.88

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 52 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OswalAgro in short term and the sell signal is strong.

OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OswalAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OswalAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.66 and OswalAgro OSWALAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.

OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Agro OSWALAGRO

DMA (daily moving average) of Oswal Agro OSWALAGRO

DMA period DMA value
5 day DMA 50.46
12 day DMA 53.39
20 day DMA 55.27
35 day DMA 56.87
50 day DMA 58.89
100 day DMA 66.52
150 day DMA 71.9
200 day DMA 76.03

EMA (exponential moving average) of Oswal Agro OSWALAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3150.6252.14
12 day EMA52.6253.1554.16
20 day EMA54.3754.8655.63
35 day EMA56.8457.2657.83
50 day EMA58.8959.2659.74

SMA (simple moving average) of Oswal Agro OSWALAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4651.0452.07
12 day SMA53.3954.1455.08
20 day SMA55.2755.6956.26
35 day SMA56.8757.1757.55
50 day SMA58.8959.2459.64
100 day SMA66.5266.867.11
150 day SMA71.972.2172.57
200 day SMA76.0376.276.33

Fundamentals, profit and EPS of Oswal Agro OSWALAGRO

EPS is 9.40 and PE is: 5.29

Last quarter profit: (September 2025 quarter) 1.77 crores (-13.66%)

Debt: 0.72 in crores

Market capitalization: 831.92

EPS is 9.42 and PE is: 5.28

Last quarter profit: (June 2025 quarter) 17.46 crores (361.90%)

Debt: 0.43 in crores

Market capitalization: 1049.27

Videos related to: OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top