Munafa Stock Market Course + Intraday & FNO calls 
OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do OSWALAGRO
- Forcast & Targets OSWALAGRO
- OSWALAGRO Experts view
- Tomorrow's Movement OSWALAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 48.39 and 51.75
| Intraday Target 1 | 47.58 |
| Intraday Target 2 | 49.2 |
| Intraday Target 3 | 50.943333333333 |
| Intraday Target 4 | 52.56 |
| Intraday Target 5 | 54.3 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.81 (-4.19%) | 51.40 | 49.33 - 52.69 | 1.7676 times | Thu 12 February 2026 | 53.03 (-2.86%) | 54.60 | 52.95 - 54.64 | 0.6036 times | Wed 11 February 2026 | 54.59 (-1.69%) | 54.25 | 53.84 - 56.00 | 0.4467 times | Tue 10 February 2026 | 55.53 (2.36%) | 54.60 | 54.60 - 56.00 | 0.9513 times | Mon 09 February 2026 | 54.25 (5.3%) | 52.40 | 51.70 - 54.60 | 1.0758 times | Fri 06 February 2026 | 51.52 (-2.13%) | 52.20 | 50.50 - 53.19 | 0.7896 times | Thu 05 February 2026 | 52.64 (-0.57%) | 54.70 | 52.34 - 54.70 | 0.8506 times | Wed 04 February 2026 | 52.94 (0.63%) | 53.50 | 51.44 - 53.50 | 0.7961 times | Tue 03 February 2026 | 52.61 (2.37%) | 51.78 | 51.60 - 53.51 | 0.9877 times | Mon 02 February 2026 | 51.39 (-7.04%) | 53.10 | 50.31 - 54.50 | 1.731 times | Sun 01 February 2026 | 55.28 (14.38%) | 48.55 | 48.34 - 57.50 | 16.4747 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 46.74 and 53.41
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 48.09 |
| Weekly Target 3 | 52.046666666667 |
| Weekly Target 4 | 54.76 |
| Weekly Target 5 | 58.72 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.81 (-1.38%) | 52.40 | 49.33 - 56.00 | 0.7706 times | Fri 06 February 2026 | 51.52 (6.6%) | 48.55 | 48.34 - 57.50 | 3.4404 times | Fri 30 January 2026 | 48.33 (-1.45%) | 48.14 | 46.11 - 49.60 | 0.76 times | Fri 23 January 2026 | 49.04 (-7.3%) | 52.51 | 47.16 - 55.00 | 0.7572 times | Fri 16 January 2026 | 52.90 (-3.91%) | 54.15 | 52.15 - 55.44 | 0.3939 times | Fri 09 January 2026 | 55.05 (-6.49%) | 58.31 | 54.99 - 60.69 | 0.5812 times | Fri 02 January 2026 | 58.87 (2.92%) | 57.83 | 56.64 - 59.52 | 0.5135 times | Fri 26 December 2025 | 57.20 (-2.75%) | 60.00 | 56.86 - 60.00 | 0.5524 times | Fri 19 December 2025 | 58.82 (-1.01%) | 59.42 | 57.10 - 60.69 | 0.6669 times | Fri 12 December 2025 | 59.42 (2.48%) | 58.00 | 55.00 - 64.99 | 1.5639 times | Fri 05 December 2025 | 57.98 (-6.18%) | 62.30 | 57.55 - 63.55 | 0.7153 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 49.58 and 58.74
| Monthly Target 1 | 43.06 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 52.216666666667 |
| Monthly Target 4 | 56.09 |
| Monthly Target 5 | 61.38 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.81 (5.13%) | 48.55 | 48.34 - 57.50 | 0.3291 times | Fri 30 January 2026 | 48.33 (-17.99%) | 59.22 | 46.11 - 60.69 | 0.2097 times | Wed 31 December 2025 | 58.93 (-4.64%) | 62.30 | 55.00 - 64.99 | 0.2986 times | Fri 28 November 2025 | 61.80 (-20.3%) | 78.00 | 61.20 - 81.00 | 0.4153 times | Fri 31 October 2025 | 77.54 (5%) | 75.50 | 68.80 - 78.90 | 0.3315 times | Tue 30 September 2025 | 73.85 (-5.48%) | 78.63 | 69.12 - 79.99 | 0.4373 times | Fri 29 August 2025 | 78.13 (0.76%) | 77.93 | 72.53 - 93.39 | 1.9065 times | Thu 31 July 2025 | 77.54 (-13.46%) | 90.93 | 76.59 - 90.93 | 0.8823 times | Mon 30 June 2025 | 89.60 (6.09%) | 84.89 | 83.56 - 110.80 | 3.7198 times | Fri 30 May 2025 | 84.46 (8.24%) | 78.00 | 73.15 - 101.99 | 1.47 times | Wed 30 April 2025 | 78.03 (9.81%) | 72.00 | 68.81 - 105.99 | 1.6318 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro OSWALAGRO are 41.17 and 55.75
| Yearly Target 1 | 37.96 |
| Yearly Target 2 | 44.38 |
| Yearly Target 3 | 52.536666666667 |
| Yearly Target 4 | 58.96 |
| Yearly Target 5 | 67.12 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.81 (-13.78%) | 59.22 | 46.11 - 60.69 | 0.0807 times | Wed 31 December 2025 | 58.93 (-15.1%) | 71.70 | 55.00 - 110.80 | 1.7584 times | Tue 31 December 2024 | 69.41 (104.75%) | 34.55 | 31.60 - 71.98 | 1.9009 times | Fri 29 December 2023 | 33.90 (-15.88%) | 40.95 | 23.50 - 42.20 | 1.2794 times | Fri 30 December 2022 | 40.30 (1.9%) | 40.45 | 24.50 - 54.80 | 1.361 times | Fri 31 December 2021 | 39.55 (282.13%) | 10.30 | 8.20 - 40.25 | 1.7448 times | Thu 31 December 2020 | 10.35 (109.09%) | 5.15 | 3.55 - 16.15 | 0.6458 times | Tue 31 December 2019 | 4.95 (-45.6%) | 8.75 | 4.55 - 10.00 | 0.1377 times | Mon 31 December 2018 | 9.10 (0%) | 15.60 | 7.95 - 15.60 | 0.0914 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OswalAgro in short term but the buy signal is initial and weak.
OswalAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.59 and OswalAgro OSWALAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 53.64 |
| 12 day DMA | 52.74 |
| 20 day DMA | 51.16 |
| 35 day DMA | 53.44 |
| 50 day DMA | 55.09 |
| 100 day DMA | 62.42 |
| 150 day DMA | 67.97 |
| 200 day DMA | 73.15 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.71 | 53.66 | 53.97 |
| 12 day EMA | 52.56 | 52.88 | 52.85 |
| 20 day EMA | 52.66 | 52.85 | 52.83 |
| 35 day EMA | 53.75 | 53.92 | 53.97 |
| 50 day EMA | 55.42 | 55.61 | 55.72 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.64 | 53.78 | 53.71 |
| 12 day SMA | 52.74 | 52.42 | 52.03 |
| 20 day SMA | 51.16 | 51.27 | 51.25 |
| 35 day SMA | 53.44 | 53.67 | 53.81 |
| 50 day SMA | 55.09 | 55.27 | 55.41 |
| 100 day SMA | 62.42 | 62.67 | 62.9 |
| 150 day SMA | 67.97 | 68.21 | 68.43 |
| 200 day SMA | 73.15 | 73.32 | 73.49 |
Fundamentals, profit and EPS of Oswal Agro OSWALAGRO
EPS is 9.40 and PE is: 5.41
Last quarter profit: (September 2025 quarter) 1.77 crores (-13.66%)
Debt: 0.72 in crores
Market capitalization: 831.92
EPS is 9.42 and PE is: 5.39
Last quarter profit: (June 2025 quarter) 17.46 crores (361.90%)
Debt: 0.43 in crores
Market capitalization: 1049.27
Videos related to: OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
