OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do OSWALAGRO
- Forcast & Targets OSWALAGRO
- OSWALAGRO Experts view
- Tomorrow's Movement OSWALAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 35.26 and 36.32
| Intraday Target 1 | 34.43 |
| Intraday Target 2 | 35.02 |
| Intraday Target 3 | 35.493333333333 |
| Intraday Target 4 | 36.08 |
| Intraday Target 5 | 36.55 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.60 (3.67%) | 35.00 | 34.91 - 35.97 | 1.3908 times | Thu 10 September 2026 | 34.34 (-4.16%) | 35.60 | 34.00 - 36.00 | 1.4493 times | Wed 09 September 2026 | 35.83 (-1.05%) | 37.24 | 35.10 - 37.24 | 0.5073 times | Tue 08 September 2026 | 36.21 (-1.09%) | 36.13 | 35.64 - 36.85 | 1.6544 times | Mon 07 September 2026 | 36.61 (-0.14%) | 36.20 | 36.20 - 37.79 | 0.5337 times | Fri 04 September 2026 | 36.66 (-0.6%) | 36.88 | 36.50 - 37.29 | 0.4976 times | Thu 03 September 2026 | 36.88 (-0.03%) | 37.20 | 36.12 - 37.39 | 0.4569 times | Wed 02 September 2026 | 36.89 (-0.03%) | 36.53 | 36.53 - 37.40 | 0.5679 times | Tue 01 September 2026 | 36.90 (-1.76%) | 37.02 | 36.55 - 38.75 | 1.4525 times | Mon 31 August 2026 | 37.56 (-0.24%) | 37.99 | 36.85 - 38.00 | 1.4895 times | Fri 28 August 2026 | 37.65 (2.14%) | 37.48 | 36.66 - 37.80 | 1.7169 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 32.91 and 36.7
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 35.796666666667 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.60 (-2.89%) | 36.20 | 34.00 - 37.79 | 0.7248 times | Fri 04 September 2026 | 36.66 (-2.63%) | 37.99 | 36.12 - 38.75 | 0.5846 times | Fri 28 August 2026 | 37.65 (1.95%) | 37.80 | 36.41 - 37.93 | 0.4336 times | Fri 21 August 2026 | 36.93 (-2.25%) | 37.78 | 36.36 - 38.50 | 0.491 times | Fri 14 August 2026 | 37.78 (-5.93%) | 40.00 | 37.00 - 41.40 | 1.1836 times | Fri 07 August 2026 | 40.16 (4.99%) | 39.89 | 38.20 - 44.60 | 1.3484 times | Fri 31 July 2026 | 38.25 (-22.15%) | 38.00 | 37.10 - 40.49 | 0.5542 times | Thu 23 April 2026 | 49.13 (-4.08%) | 51.90 | 47.52 - 51.90 | 0.7261 times | Fri 17 April 2026 | 51.22 (0.53%) | 49.40 | 49.00 - 52.70 | 0.9352 times | Fri 10 April 2026 | 50.95 (23.97%) | 41.50 | 40.51 - 55.00 | 3.0187 times | Thu 02 April 2026 | 41.10 (3.55%) | 38.25 | 33.40 - 41.80 | 2.3718 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 32.43 and 37.18
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 36.116666666667 |
| Monthly Target 4 | 38.23 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.60 (-5.22%) | 37.02 | 34.00 - 38.75 | 0.2611 times | Mon 31 August 2026 | 37.56 (-1.8%) | 39.89 | 36.36 - 44.60 | 0.8555 times | Fri 31 July 2026 | 38.25 (-22.15%) | 38.00 | 37.10 - 40.49 | 0.1298 times | Thu 23 April 2026 | 49.13 (44.97%) | 36.45 | 36.44 - 55.00 | 1.3938 times | Mon 30 March 2026 | 33.89 (-28.35%) | 45.00 | 33.40 - 46.99 | 1.4081 times | Fri 27 February 2026 | 47.30 (-2.13%) | 48.55 | 46.90 - 57.50 | 1.4312 times | Fri 30 January 2026 | 48.33 (-17.99%) | 59.22 | 46.11 - 60.69 | 0.7554 times | Wed 31 December 2025 | 58.93 (-4.64%) | 62.30 | 55.00 - 64.99 | 1.0753 times | Fri 28 November 2025 | 61.80 (-20.3%) | 78.00 | 61.20 - 81.00 | 1.4958 times | Fri 31 October 2025 | 77.54 (5%) | 75.50 | 68.80 - 78.90 | 1.194 times | Tue 30 September 2025 | 73.85 (-5.48%) | 78.63 | 69.12 - 79.99 | 1.5751 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro OSWALAGRO are 20.86 and 48.15
| Yearly Target 1 | 15.94 |
| Yearly Target 2 | 25.77 |
| Yearly Target 3 | 43.23 |
| Yearly Target 4 | 53.06 |
| Yearly Target 5 | 70.52 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.60 (-39.59%) | 59.22 | 33.40 - 60.69 | 0.2544 times | Wed 31 December 2025 | 58.93 (-15.1%) | 71.70 | 55.00 - 110.80 | 1.7241 times | Tue 31 December 2024 | 69.41 (104.75%) | 34.55 | 31.60 - 71.98 | 1.8639 times | Fri 29 December 2023 | 33.90 (-15.88%) | 40.95 | 23.50 - 42.20 | 1.2545 times | Fri 30 December 2022 | 40.30 (1.9%) | 40.45 | 24.50 - 54.80 | 1.3345 times | Fri 31 December 2021 | 39.55 (282.13%) | 10.30 | 8.20 - 40.25 | 1.7108 times | Thu 31 December 2020 | 10.35 (109.09%) | 5.15 | 3.55 - 16.15 | 0.6332 times | Tue 31 December 2019 | 4.95 (-45.6%) | 8.75 | 4.55 - 10.00 | 0.135 times | Mon 31 December 2018 | 9.10 (0%) | 15.60 | 7.95 - 15.60 | 0.0896 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OswalAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OswalAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.25 and OswalAgro OSWALAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 35.72 |
| 12 day DMA | 36.5 |
| 20 day DMA | 36.79 |
| 35 day DMA | 37.66 |
| 50 day DMA | 40.91 |
| 100 day DMA | 44.03 |
| 150 day DMA | 49.61 |
| 200 day DMA | 55.98 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.65 | 35.68 | 36.35 |
| 12 day EMA | 36.3 | 36.43 | 36.81 |
| 20 day EMA | 36.96 | 37.1 | 37.39 |
| 35 day EMA | 38.6 | 38.78 | 39.04 |
| 50 day EMA | 40.2 | 40.39 | 40.64 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.72 | 35.93 | 36.44 |
| 12 day SMA | 36.5 | 36.6 | 36.84 |
| 20 day SMA | 36.79 | 36.9 | 37.06 |
| 35 day SMA | 37.66 | 38.04 | 38.48 |
| 50 day SMA | 40.91 | 40.87 | 40.98 |
| 100 day SMA | 44.03 | 44.2 | 44.38 |
| 150 day SMA | 49.61 | 49.9 | 50.19 |
| 200 day SMA | 55.98 | 56.18 | 56.37 |
Fundamentals, profit and EPS of Oswal Agro OSWALAGRO
EPS is 6.46 and PE is: 5.51
Last quarter profit: (December 2025 quarter) 4.36 crores (-90.06%)
Debt: 0.72 in crores
Market capitalization: 532.76
EPS is 9.40 and PE is: 3.79
Last quarter profit: (September 2025 quarter) 1.77 crores (-13.66%)
Debt: 0.72 in crores
Market capitalization: 831.92
Videos related to: OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


