ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets OswalAgro

Strong intraday Stock price targets for OswalAgro are 37.48 and 38.54

Intraday Target 136.66
Intraday Target 237.24
Intraday Target 337.72
Intraday Target 438.3
Intraday Target 538.78

Daily price and volume Oswal Agro

Date Closing Open Range Volume
Mon 17 August 2026 37.82 (0.11%) 37.78 37.14 - 38.20 0.4099 times
Fri 14 August 2026 37.78 (0.32%) 37.66 37.00 - 38.00 0.3708 times
Thu 13 August 2026 37.66 (0.7%) 37.40 37.11 - 38.00 0.2691 times
Wed 12 August 2026 37.40 (-1.19%) 37.85 37.00 - 38.44 0.5139 times
Tue 11 August 2026 37.85 (-2.55%) 38.12 37.50 - 39.46 0.7001 times
Mon 10 August 2026 38.84 (-3.29%) 40.00 38.00 - 41.40 2.9359 times
Fri 07 August 2026 40.16 (-5.66%) 42.00 39.90 - 42.79 1.4456 times
Thu 06 August 2026 42.57 (3.68%) 41.50 41.00 - 44.60 1.7136 times
Wed 05 August 2026 41.06 (5.47%) 38.95 38.80 - 41.90 1.3827 times
Tue 04 August 2026 38.93 (1.14%) 39.30 38.32 - 39.49 0.2584 times
Mon 03 August 2026 38.49 (0.63%) 39.89 38.20 - 40.25 0.6562 times

 Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro OSWALAGRO are 37.48 and 38.54

Weekly Target 136.66
Weekly Target 237.24
Weekly Target 337.72
Weekly Target 438.3
Weekly Target 538.78

Weekly price and volumes for Oswal Agro

Date Closing Open Range Volume
Mon 17 August 2026 37.82 (0.11%) 37.78 37.14 - 38.20 0.0751 times
Fri 14 August 2026 37.78 (-5.93%) 40.00 37.00 - 41.40 0.8775 times
Fri 07 August 2026 40.16 (4.99%) 39.89 38.20 - 44.60 0.9996 times
Fri 31 July 2026 38.25 (-22.15%) 38.00 37.10 - 40.49 0.4108 times
Thu 23 April 2026 49.13 (-4.08%) 51.90 47.52 - 51.90 0.5383 times
Fri 17 April 2026 51.22 (0.53%) 49.40 49.00 - 52.70 0.6933 times
Fri 10 April 2026 50.95 (23.97%) 41.50 40.51 - 55.00 2.238 times
Thu 02 April 2026 41.10 (3.55%) 38.25 33.40 - 41.80 1.7583 times
Fri 27 March 2026 39.69 (-5.68%) 41.65 37.87 - 42.00 1.7796 times
Fri 20 March 2026 42.08 (0.81%) 41.48 39.57 - 44.80 0.6294 times
Fri 13 March 2026 41.74 (-7.04%) 43.00 41.41 - 46.99 0.617 times

 weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro OSWALAGRO are 33.61 and 41.21

Monthly Target 132.21
Monthly Target 235.01
Monthly Target 339.806666666667
Monthly Target 442.61
Monthly Target 547.41

Monthly price and volumes Oswal Agro

Date Closing Open Range Volume
Mon 17 August 2026 37.82 (-1.12%) 39.89 37.00 - 44.60 0.557 times
Fri 31 July 2026 38.25 (-22.15%) 38.00 37.10 - 40.49 0.1172 times
Thu 23 April 2026 49.13 (44.97%) 36.45 36.44 - 55.00 1.2584 times
Mon 30 March 2026 33.89 (-28.35%) 45.00 33.40 - 46.99 1.2714 times
Fri 27 February 2026 47.30 (-2.13%) 48.55 46.90 - 57.50 1.2922 times
Fri 30 January 2026 48.33 (-17.99%) 59.22 46.11 - 60.69 0.682 times
Wed 31 December 2025 58.93 (-4.64%) 62.30 55.00 - 64.99 0.9709 times
Fri 28 November 2025 61.80 (-20.3%) 78.00 61.20 - 81.00 1.3506 times
Fri 31 October 2025 77.54 (5%) 75.50 68.80 - 78.90 1.0781 times
Tue 30 September 2025 73.85 (-5.48%) 78.63 69.12 - 79.99 1.4222 times
Fri 29 August 2025 78.13 (0.76%) 77.93 72.53 - 93.39 6.1999 times

 monthly chart OswalAgro

Yearly price and charts OswalAgro

Strong yearly Stock price targets for OswalAgro OSWALAGRO are 21.97 and 49.26

Yearly Target 116.68
Yearly Target 227.25
Yearly Target 343.97
Yearly Target 454.54
Yearly Target 571.26

Yearly price and volumes Oswal Agro

Date Closing Open Range Volume
Mon 17 August 2026 37.82 (-35.82%) 59.22 33.40 - 60.69 0.2345 times
Wed 31 December 2025 58.93 (-15.1%) 71.70 55.00 - 110.80 1.728 times
Tue 31 December 2024 69.41 (104.75%) 34.55 31.60 - 71.98 1.8681 times
Fri 29 December 2023 33.90 (-15.88%) 40.95 23.50 - 42.20 1.2573 times
Fri 30 December 2022 40.30 (1.9%) 40.45 24.50 - 54.80 1.3375 times
Fri 31 December 2021 39.55 (282.13%) 10.30 8.20 - 40.25 1.7147 times
Thu 31 December 2020 10.35 (109.09%) 5.15 3.55 - 16.15 0.6347 times
Tue 31 December 2019 4.95 (-45.6%) 8.75 4.55 - 10.00 0.1353 times
Mon 31 December 2018 9.10 (0%) 15.60 7.95 - 15.60 0.0898 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of OswalAgro

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 5 points

Upper Bollinger band is at 50 and lower is at 32, while middle bands are at 37 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OswalAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OswalAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OswalAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.72 and OswalAgro OSWALAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.

OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Agro OSWALAGRO

DMA (daily moving average) of Oswal Agro OSWALAGRO

DMA period DMA value
5 day DMA 37.7
12 day DMA 38.9
20 day DMA 40.94
35 day DMA 42.89
50 day DMA 42.88
100 day DMA 47.92
150 day DMA 54.22
200 day DMA 59.95

EMA (exponential moving average) of Oswal Agro OSWALAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0338.1338.31
12 day EMA39.1839.4339.73
20 day EMA40.4440.7241.03
35 day EMA41.4941.7141.94
50 day EMA42.7642.9643.17

SMA (simple moving average) of Oswal Agro OSWALAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA37.737.9138.38
12 day SMA38.938.9138.95
20 day SMA40.9441.6142.24
35 day SMA42.8942.9543.07
50 day SMA42.8843.0743.27
100 day SMA47.9248.1248.32
150 day SMA54.2254.4854.73
200 day SMA59.9560.1760.39

Fundamentals, profit and EPS of Oswal Agro OSWALAGRO

EPS is 6.46 and PE is: 5.85

Last quarter profit: (December 2025 quarter) 4.36 crores (-90.06%)

Debt: 0.72 in crores

Market capitalization: 532.76

EPS is 9.40 and PE is: 4.02

Last quarter profit: (September 2025 quarter) 1.77 crores (-13.66%)

Debt: 0.72 in crores

Market capitalization: 831.92

Videos related to: OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top