ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets OswalAgro

Strong intraday Stock price targets for OswalAgro are 39.21 and 43.69

Intraday Target 135.59
Intraday Target 238.35
Intraday Target 340.073333333333
Intraday Target 442.83
Intraday Target 544.55

Daily price and volume Oswal Agro

Date Closing Open Range Volume
Thu 02 April 2026 41.10 (1.58%) 39.80 37.32 - 41.80 0.6387 times
Wed 01 April 2026 40.46 (19.39%) 36.45 36.44 - 40.66 1.8214 times
Mon 30 March 2026 33.89 (-14.61%) 38.25 33.40 - 38.85 2.1365 times
Fri 27 March 2026 39.69 (-1.02%) 39.80 37.87 - 40.10 0.9601 times
Wed 25 March 2026 40.10 (-0.57%) 41.75 39.79 - 42.00 0.6614 times
Tue 24 March 2026 40.33 (1.46%) 40.00 39.20 - 41.65 2.7767 times
Mon 23 March 2026 39.75 (-5.54%) 41.65 39.51 - 41.65 0.2541 times
Fri 20 March 2026 42.08 (1.59%) 42.70 41.97 - 43.00 0.1789 times
Thu 19 March 2026 41.42 (-6.25%) 40.00 40.00 - 43.28 0.2945 times
Wed 18 March 2026 44.18 (6.23%) 42.80 42.00 - 44.80 0.2777 times
Tue 17 March 2026 41.59 (2.67%) 40.50 40.41 - 42.79 0.5087 times

 Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro OSWALAGRO are 37.25 and 45.65

Weekly Target 130.37
Weekly Target 235.73
Weekly Target 338.766666666667
Weekly Target 444.13
Weekly Target 547.17

Weekly price and volumes for Oswal Agro

Date Closing Open Range Volume
Thu 02 April 2026 41.10 (3.55%) 38.25 33.40 - 41.80 1.6583 times
Fri 27 March 2026 39.69 (-5.68%) 41.65 37.87 - 42.00 1.6784 times
Fri 20 March 2026 42.08 (0.81%) 41.48 39.57 - 44.80 0.5936 times
Fri 13 March 2026 41.74 (-7.04%) 43.00 41.41 - 46.99 0.5819 times
Fri 06 March 2026 44.90 (-5.07%) 45.00 42.82 - 46.69 0.578 times
Fri 27 February 2026 47.30 (-2.65%) 49.70 46.90 - 49.70 0.2328 times
Fri 20 February 2026 48.59 (-4.37%) 50.81 48.00 - 51.41 0.5012 times
Fri 13 February 2026 50.81 (-1.38%) 52.40 49.33 - 56.00 0.6474 times
Fri 06 February 2026 51.52 (6.6%) 48.55 48.34 - 57.50 2.89 times
Fri 30 January 2026 48.33 (-1.45%) 48.14 46.11 - 49.60 0.6384 times
Fri 23 January 2026 49.04 (-7.3%) 52.51 47.16 - 55.00 0.636 times

 weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro OSWALAGRO are 38.77 and 44.13

Monthly Target 134.42
Monthly Target 237.76
Monthly Target 339.78
Monthly Target 443.12
Monthly Target 545.14

Monthly price and volumes Oswal Agro

Date Closing Open Range Volume
Thu 02 April 2026 41.10 (21.27%) 36.45 36.44 - 41.80 0.1543 times
Mon 30 March 2026 33.89 (-28.35%) 45.00 33.40 - 46.99 0.7305 times
Fri 27 February 2026 47.30 (-2.13%) 48.55 46.90 - 57.50 0.7424 times
Fri 30 January 2026 48.33 (-17.99%) 59.22 46.11 - 60.69 0.3919 times
Wed 31 December 2025 58.93 (-4.64%) 62.30 55.00 - 64.99 0.5578 times
Fri 28 November 2025 61.80 (-20.3%) 78.00 61.20 - 81.00 0.776 times
Fri 31 October 2025 77.54 (5%) 75.50 68.80 - 78.90 0.6194 times
Tue 30 September 2025 73.85 (-5.48%) 78.63 69.12 - 79.99 0.8171 times
Fri 29 August 2025 78.13 (0.76%) 77.93 72.53 - 93.39 3.5622 times
Thu 31 July 2025 77.54 (-13.46%) 90.93 76.59 - 90.93 1.6485 times
Mon 30 June 2025 89.60 (6.09%) 84.89 83.56 - 110.80 6.9502 times

 monthly chart OswalAgro

Yearly price and charts OswalAgro

Strong yearly Stock price targets for OswalAgro OSWALAGRO are 23.61 and 50.9

Yearly Target 117.77
Yearly Target 229.44
Yearly Target 345.063333333333
Yearly Target 456.73
Yearly Target 572.35

Yearly price and volumes Oswal Agro

Date Closing Open Range Volume
Thu 02 April 2026 41.10 (-30.26%) 59.22 33.40 - 60.69 0.1605 times
Wed 31 December 2025 58.93 (-15.1%) 71.70 55.00 - 110.80 1.7426 times
Tue 31 December 2024 69.41 (104.75%) 34.55 31.60 - 71.98 1.8839 times
Fri 29 December 2023 33.90 (-15.88%) 40.95 23.50 - 42.20 1.268 times
Fri 30 December 2022 40.30 (1.9%) 40.45 24.50 - 54.80 1.3488 times
Fri 31 December 2021 39.55 (282.13%) 10.30 8.20 - 40.25 1.7292 times
Thu 31 December 2020 10.35 (109.09%) 5.15 3.55 - 16.15 0.64 times
Tue 31 December 2019 4.95 (-45.6%) 8.75 4.55 - 10.00 0.1364 times
Mon 31 December 2018 9.10 (0%) 15.60 7.95 - 15.60 0.0905 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of OswalAgro

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.85

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OswalAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OswalAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.11 and OswalAgro OSWALAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.

OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Agro OSWALAGRO

DMA (daily moving average) of Oswal Agro OSWALAGRO

DMA period DMA value
5 day DMA 39.05
12 day DMA 40.43
20 day DMA 41.67
35 day DMA 45.05
50 day DMA 46.69
100 day DMA 53.34
150 day DMA 60.51
200 day DMA 66.36

EMA (exponential moving average) of Oswal Agro OSWALAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6838.9738.22
12 day EMA40.5240.4240.41
20 day EMA41.8541.9342.08
35 day EMA44.0744.2444.46
50 day EMA46.4246.6446.89

SMA (simple moving average) of Oswal Agro OSWALAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0538.8938.75
12 day SMA40.4340.4840.74
20 day SMA41.6741.8742.21
35 day SMA45.0545.4345.74
50 day SMA46.6946.947.15
100 day SMA53.3453.653.96
150 day SMA60.5160.7661.01
200 day SMA66.3666.6566.93

Fundamentals, profit and EPS of Oswal Agro OSWALAGRO

EPS is 6.46 and PE is: 6.36

Last quarter profit: (December 2025 quarter) 4.36 crores (-90.06%)

Debt: 0.72 in crores

Market capitalization: 532.76

EPS is 9.40 and PE is: 4.37

Last quarter profit: (September 2025 quarter) 1.77 crores (-13.66%)

Debt: 0.72 in crores

Market capitalization: 831.92

Videos related to: OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top