ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OselDevices OSELDEVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osel Devices OSELDEVICE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OselDevices

Strong intraday Stock price targets for OselDevices are 590.53 and 608.68

Intraday Target 1576.25
Intraday Target 2586.65
Intraday Target 3594.4
Intraday Target 4604.8
Intraday Target 5612.55

Daily price and volume Osel Devices

Date Closing Open Range Volume
Wed 24 December 2025 597.05 (4.11%) 584.00 584.00 - 602.15 0.6114 times
Tue 23 December 2025 573.50 (-1.87%) 580.00 565.00 - 583.75 0.3945 times
Mon 22 December 2025 584.40 (3.04%) 586.95 566.05 - 586.95 0.4931 times
Fri 19 December 2025 567.15 (3.73%) 538.50 532.80 - 570.00 0.8941 times
Thu 18 December 2025 546.75 (2.7%) 520.00 505.80 - 559.00 2.6167 times
Wed 17 December 2025 532.40 (-4.91%) 542.05 531.95 - 548.90 1.3544 times
Tue 16 December 2025 559.90 (-2.13%) 559.00 543.50 - 570.00 0.8744 times
Mon 15 December 2025 572.10 (-4.58%) 597.00 569.60 - 597.00 0.7101 times
Fri 12 December 2025 599.55 (-0.55%) 610.00 596.00 - 624.80 1.2821 times
Thu 11 December 2025 602.85 (-3.64%) 612.10 595.00 - 625.00 0.7692 times
Wed 10 December 2025 625.65 (-3.08%) 668.00 613.30 - 669.90 1.0782 times

 Daily chart OselDevices

Weekly price and charts OselDevices

Strong weekly Stock price targets for OselDevices OSELDEVICE_ST are 581.03 and 618.18

Weekly Target 1550.92
Weekly Target 2573.98
Weekly Target 3588.06666666667
Weekly Target 4611.13
Weekly Target 5625.22

Weekly price and volumes for Osel Devices

Date Closing Open Range Volume
Wed 24 December 2025 597.05 (5.27%) 586.95 565.00 - 602.15 0.4422 times
Fri 19 December 2025 567.15 (-5.4%) 597.00 505.80 - 597.00 1.9026 times
Fri 12 December 2025 599.55 (-13.62%) 694.05 595.00 - 694.05 1.5283 times
Fri 05 December 2025 694.05 (2.34%) 762.00 690.00 - 768.00 0.6478 times
Fri 07 November 2025 678.20 (5.03%) 648.95 632.00 - 703.00 1.0279 times
Fri 31 October 2025 645.70 (11.61%) 570.05 551.60 - 645.75 1.1191 times
Fri 24 October 2025 578.55 (-3.58%) 598.45 577.00 - 616.00 0.3607 times
Fri 17 October 2025 600.00 (-3.2%) 650.80 580.05 - 650.80 0.7021 times
Fri 10 October 2025 619.85 (6.12%) 575.00 527.15 - 619.85 1.2219 times
Fri 03 October 2025 584.10 (-5.54%) 606.00 582.05 - 606.00 1.0473 times
Fri 26 September 2025 618.35 (-2.84%) 623.75 618.35 - 630.95 0.3258 times

 weekly chart OselDevices

Monthly price and charts OselDevices

Strong monthly Stock price targets for OselDevices OSELDEVICE_ST are 420.33 and 682.53

Monthly Target 1361.42
Monthly Target 2479.23
Monthly Target 3623.61666666667
Monthly Target 4741.43
Monthly Target 5885.82

Monthly price and volumes Osel Devices

Date Closing Open Range Volume
Wed 24 December 2025 597.05 (-11.97%) 762.00 505.80 - 768.00 0.9368 times
Fri 07 November 2025 678.20 (5.03%) 648.95 632.00 - 703.00 0.213 times
Fri 31 October 2025 645.70 (8.72%) 582.05 527.15 - 650.80 0.8122 times
Tue 30 September 2025 593.90 (7.17%) 551.00 523.50 - 657.80 0.6004 times
Fri 29 August 2025 554.15 (125.13%) 462.00 415.00 - 648.00 1.4621 times
Fri 16 May 2025 246.15 (11.53%) 225.10 196.75 - 247.90 0.7427 times
Wed 30 April 2025 220.70 (-8.82%) 237.20 210.10 - 241.75 0.6897 times
Fri 28 March 2025 242.05 (11.54%) 206.15 186.25 - 262.35 1.2555 times
Fri 28 February 2025 217.00 (-22.91%) 281.35 217.00 - 281.35 0.4662 times
Fri 31 January 2025 281.50 (-4.45%) 295.00 275.00 - 344.00 2.8213 times
Tue 31 December 2024 294.60 (66.86%) 296.00 288.75 - 303.00 0.2829 times

 monthly chart OselDevices

Yearly price and charts OselDevices

Strong yearly Stock price targets for OselDevices OSELDEVICE_ST are 391.65 and 973.4

Yearly Target 1-64.65
Yearly Target 2266.2
Yearly Target 3517.1
Yearly Target 4847.95
Yearly Target 51098.85

Yearly price and volumes Osel Devices

Date Closing Open Range Volume
Wed 24 December 2025 597.05 (102.66%) 295.00 186.25 - 768.00 1.0321 times
Tue 31 December 2024 294.60 (0%) 198.05 169.60 - 303.00 0.9679 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of OselDevices

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 591.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 582.08

Munafa value: 70 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 629 and price is deviating by 62 points

Upper Bollinger band is at 753 and lower is at 506, while middle bands are at 567 and 691

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OselDevices (OSELDEVICE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OselDevices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OselDevices in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OselDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OselDevices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OselDevices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.65 and OselDevices OSELDEVICE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OselDevices OSELDEVICE_ST stock. Volume based technical analysis of OselDevices OSELDEVICE_ST stock is negative.

OselDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osel Devices OSELDEVICE_ST

DMA (daily moving average) of Osel Devices OSELDEVICE_ST

DMA period DMA value
5 day DMA 573.77
12 day DMA 583.9
20 day DMA 628.61
35 day DMA 621.79
50 day DMA 615.35
100 day DMA 524.05
150 day DMA 428.51
200 day DMA

EMA (exponential moving average) of Osel Devices OSELDEVICE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA580.4572.08571.37
12 day EMA591.09590.01593.01
20 day EMA603.58604.27607.51
35 day EMA611.13611.96614.22
50 day EMA612.12612.74614.34

SMA (simple moving average) of Osel Devices OSELDEVICE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA573.77560.84558.12
12 day SMA583.9589.1599.14
20 day SMA628.61632.62636.23
35 day SMA621.79622.45622.93
50 day SMA615.35616.39617.66
100 day SMA524.05520.31516.75
150 day SMA428.51426.44424.57
200 day SMA

Videos related to: OselDevices OSELDEVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OselDevices OSELDEVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top