ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OSELDEVICE_ST Historical charts - Osel Devices Limited

Historical charts for Stock OSELDEVICE_ST - Share Osel Devices Limited trades in NSE

Moving Averages for

  • 5Day Average: 708.61
  • 12Day Average: 672.3
  • 20Day Average: 643.07
  • 50Day Average: 614.57
  • 100Day Average: 477
  • 150Day Average: 403.26

OSELDEVICE_ST Indicators & signals

Indicator MACD (12,26,9)

678.12, 645.77, 25.25
Indicator MACD is in positive zone

Indicator ADX (14)

12.91, 36.27, 27.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSELDEVICE_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 694.05 690.00 to 737.00 -4.27% 1.34 times
04 Thu Dec 2025 725.00 712.10 to 745.90 1.58% 0.63 times
03 Wed Dec 2025 713.70 697.00 to 730.00 -2.51% 0.65 times
02 Tue Dec 2025 732.10 731.85 to 768.00 7.95% 0.54 times
07 Fri Nov 2025 678.20 640.15 to 693.90 0.99% 0.95 times
06 Thu Nov 2025 671.55 656.80 to 680.00 -2.86% 0.77 times
04 Tue Nov 2025 691.35 685.10 to 703.00 2.07% 1.24 times
03 Mon Nov 2025 677.30 632.00 to 677.95 4.89% 2.06 times
31 Fri Oct 2025 645.70 615.00 to 645.75 4.99% 1.88 times
30 Thu Oct 2025 615.00 612.05 to 628.00 0.19% 0.44 times
29 Wed Oct 2025 613.85 600.00 to 620.00 0.66% 0.83 times
28 Tue Oct 2025 609.85 609.00 to 623.00 0.53% 1.34 times

Technical analysis forecast of OSELDEVICE_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSELDEVICE_ST OSELDEVICE_ST at this time. Stock is rising and might rise more.

It appears as if OSELDEVICE_ST OSELDEVICE_ST gave a large move recently.

Stock of OSELDEVICE_ST (OSELDEVICE_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OSELDEVICE_ST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 705.8 as stoploss in an intra day sell trade for a target of 657.61. However, stock will show a bullish move above 705.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OSELDEVICE_ST Historical charts - Share Osel Devices Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OSELDEVICE_ST Historical charts - Share Osel Devices Limited

 

Back to top