Munafa Stock Market Course + Intraday & FNO calls 
OselDevices OSELDEVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSELDEVICE_ST
- Forcast & Targets OSELDEVICE_ST
- OSELDEVICE_ST Experts view
- Tomorrow's Movement OSELDEVICE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSELDEVICE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OselDevices
Strong intraday Stock price targets for OselDevices are 559.88 and 578.63
| Intraday Target 1 | 555.33 |
| Intraday Target 2 | 564.42 |
| Intraday Target 3 | 574.08333333333 |
| Intraday Target 4 | 583.17 |
| Intraday Target 5 | 592.83 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 573.50 (-1.87%) | 580.00 | 565.00 - 583.75 | 0.3769 times | Mon 22 December 2025 | 584.40 (3.04%) | 586.95 | 566.05 - 586.95 | 0.4711 times | Fri 19 December 2025 | 567.15 (3.73%) | 538.50 | 532.80 - 570.00 | 0.8543 times | Thu 18 December 2025 | 546.75 (2.7%) | 520.00 | 505.80 - 559.00 | 2.5 times | Wed 17 December 2025 | 532.40 (-4.91%) | 542.05 | 531.95 - 548.90 | 1.294 times | Tue 16 December 2025 | 559.90 (-2.13%) | 559.00 | 543.50 - 570.00 | 0.8354 times | Mon 15 December 2025 | 572.10 (-4.58%) | 597.00 | 569.60 - 597.00 | 0.6784 times | Fri 12 December 2025 | 599.55 (-0.55%) | 610.00 | 596.00 - 624.80 | 1.2249 times | Thu 11 December 2025 | 602.85 (-3.64%) | 612.10 | 595.00 - 625.00 | 0.7349 times | Wed 10 December 2025 | 625.65 (-3.08%) | 668.00 | 613.30 - 669.90 | 1.0302 times | Tue 09 December 2025 | 645.55 (-2.09%) | 626.40 | 626.40 - 680.00 | 1.6143 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_ST are 558.28 and 580.23
| Weekly Target 1 | 553.2 |
| Weekly Target 2 | 563.35 |
| Weekly Target 3 | 575.15 |
| Weekly Target 4 | 585.3 |
| Weekly Target 5 | 597.1 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 573.50 (1.12%) | 586.95 | 565.00 - 586.95 | 0.2666 times | Fri 19 December 2025 | 567.15 (-5.4%) | 597.00 | 505.80 - 597.00 | 1.9376 times | Fri 12 December 2025 | 599.55 (-13.62%) | 694.05 | 595.00 - 694.05 | 1.5564 times | Fri 05 December 2025 | 694.05 (2.34%) | 762.00 | 690.00 - 768.00 | 0.6597 times | Fri 07 November 2025 | 678.20 (5.03%) | 648.95 | 632.00 - 703.00 | 1.0468 times | Fri 31 October 2025 | 645.70 (11.61%) | 570.05 | 551.60 - 645.75 | 1.1396 times | Fri 24 October 2025 | 578.55 (-3.58%) | 598.45 | 577.00 - 616.00 | 0.3674 times | Fri 17 October 2025 | 600.00 (-3.2%) | 650.80 | 580.05 - 650.80 | 0.715 times | Fri 10 October 2025 | 619.85 (6.12%) | 575.00 | 527.15 - 619.85 | 1.2443 times | Fri 03 October 2025 | 584.10 (-5.54%) | 606.00 | 582.05 - 606.00 | 1.0666 times | Fri 26 September 2025 | 618.35 (-2.84%) | 623.75 | 618.35 - 630.95 | 0.3318 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_ST are 408.55 and 670.75
| Monthly Target 1 | 353.57 |
| Monthly Target 2 | 463.53 |
| Monthly Target 3 | 615.76666666667 |
| Monthly Target 4 | 725.73 |
| Monthly Target 5 | 877.97 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 573.50 (-15.44%) | 762.00 | 505.80 - 768.00 | 0.9028 times | Fri 07 November 2025 | 678.20 (5.03%) | 648.95 | 632.00 - 703.00 | 0.2138 times | Fri 31 October 2025 | 645.70 (8.72%) | 582.05 | 527.15 - 650.80 | 0.8153 times | Tue 30 September 2025 | 593.90 (7.17%) | 551.00 | 523.50 - 657.80 | 0.6027 times | Fri 29 August 2025 | 554.15 (125.13%) | 462.00 | 415.00 - 648.00 | 1.4676 times | Fri 16 May 2025 | 246.15 (11.53%) | 225.10 | 196.75 - 247.90 | 0.7455 times | Wed 30 April 2025 | 220.70 (-8.82%) | 237.20 | 210.10 - 241.75 | 0.6922 times | Fri 28 March 2025 | 242.05 (11.54%) | 206.15 | 186.25 - 262.35 | 1.2602 times | Fri 28 February 2025 | 217.00 (-22.91%) | 281.35 | 217.00 - 281.35 | 0.4679 times | Fri 31 January 2025 | 281.50 (-4.45%) | 295.00 | 275.00 - 344.00 | 2.8319 times | Tue 31 December 2024 | 294.60 (66.86%) | 296.00 | 288.75 - 303.00 | 0.284 times |
Yearly price and charts OselDevices
Strong yearly Stock price targets for OselDevices OSELDEVICE_ST are 379.88 and 961.63
| Yearly Target 1 | -72.5 |
| Yearly Target 2 | 250.5 |
| Yearly Target 3 | 509.25 |
| Yearly Target 4 | 832.25 |
| Yearly Target 5 | 1091 |
Yearly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 573.50 (94.67%) | 295.00 | 186.25 - 768.00 | 1.0302 times | Tue 31 December 2024 | 294.60 (0%) | 198.05 | 169.60 - 303.00 | 0.9698 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OselDevices
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 590.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 633 and price is deviating by 63 points
Upper Bollinger band is at 757 and lower is at 509, while middle bands are at 571 and 695
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OselDevices (OSELDEVICE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OselDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OselDevices in short term and the sell signal is strong.
OselDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OselDevices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OselDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.95 and OselDevices OSELDEVICE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OselDevices OSELDEVICE_ST stock. Volume based technical analysis of OselDevices OSELDEVICE_ST stock is negative.
OselDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_ST
DMA (daily moving average) of Osel Devices OSELDEVICE_ST
| DMA period | DMA value |
| 5 day DMA | 560.84 |
| 12 day DMA | 589.1 |
| 20 day DMA | 632.62 |
| 35 day DMA | 622.45 |
| 50 day DMA | 616.39 |
| 100 day DMA | 520.31 |
| 150 day DMA | 426.44 |
| 200 day DMA |
EMA (exponential moving average) of Osel Devices OSELDEVICE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.08 | 571.37 | 564.85 |
| 12 day EMA | 590.01 | 593.01 | 594.58 |
| 20 day EMA | 604.25 | 607.49 | 609.92 |
| 35 day EMA | 612.42 | 614.71 | 616.49 |
| 50 day EMA | 610.71 | 612.23 | 613.37 |
SMA (simple moving average) of Osel Devices OSELDEVICE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.84 | 558.12 | 555.66 |
| 12 day SMA | 589.1 | 599.14 | 610.86 |
| 20 day SMA | 632.62 | 636.23 | 637.76 |
| 35 day SMA | 622.45 | 622.93 | 622.29 |
| 50 day SMA | 616.39 | 617.66 | 618.45 |
| 100 day SMA | 520.31 | 516.75 | 513.04 |
| 150 day SMA | 426.44 | 424.57 | 422.67 |
| 200 day SMA |
Videos related to: OselDevices OSELDEVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
