ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OselDevices OSELDEVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osel Devices OSELDEVICE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OselDevices

Strong intraday Stock price targets for OselDevices are 486.13 and 519.58

Intraday Target 1458.53
Intraday Target 2480.27
Intraday Target 3491.98333333333
Intraday Target 4513.72
Intraday Target 5525.43

Daily price and volume Osel Devices

Date Closing Open Range Volume
Tue 13 January 2026 502.00 (4.64%) 486.95 470.25 - 503.70 0.9825 times
Mon 12 January 2026 479.75 (-4.48%) 503.00 477.15 - 503.00 1.8439 times
Fri 09 January 2026 502.25 (-4.2%) 512.50 500.00 - 516.10 2.1131 times
Thu 08 January 2026 524.25 (-3.45%) 535.25 516.00 - 538.00 1.7227 times
Wed 07 January 2026 543.00 (-0.25%) 547.75 533.60 - 549.95 0.3769 times
Tue 06 January 2026 544.35 (0.38%) 547.00 541.00 - 567.00 0.7268 times
Mon 05 January 2026 542.30 (-1.47%) 540.00 540.00 - 550.40 0.323 times
Fri 02 January 2026 550.40 (-0.92%) 559.90 543.00 - 564.00 0.5922 times
Thu 01 January 2026 555.50 (-1.16%) 571.90 551.00 - 579.95 0.5787 times
Wed 31 December 2025 562.00 (5%) 531.40 531.40 - 562.00 0.7402 times
Tue 30 December 2025 535.25 (-3.59%) 558.85 530.20 - 561.00 1.319 times

 Daily chart OselDevices

Weekly price and charts OselDevices

Strong weekly Stock price targets for OselDevices OSELDEVICE_ST are 469.4 and 502.85

Weekly Target 1458.53
Weekly Target 2480.27
Weekly Target 3491.98333333333
Weekly Target 4513.72
Weekly Target 5525.43

Weekly price and volumes for Osel Devices

Date Closing Open Range Volume
Tue 13 January 2026 502.00 (-0.05%) 503.00 470.25 - 503.70 0.453 times
Fri 09 January 2026 502.25 (-8.75%) 540.00 500.00 - 567.00 0.8434 times
Fri 02 January 2026 550.40 (-5.62%) 583.15 530.20 - 583.15 0.742 times
Fri 26 December 2025 583.15 (2.82%) 586.95 565.00 - 617.50 0.6363 times
Fri 19 December 2025 567.15 (-5.4%) 597.00 505.80 - 597.00 2.116 times
Fri 12 December 2025 599.55 (-13.62%) 694.05 595.00 - 694.05 1.6997 times
Fri 05 December 2025 694.05 (2.34%) 762.00 690.00 - 768.00 0.7204 times
Fri 07 November 2025 678.20 (5.03%) 648.95 632.00 - 703.00 1.1432 times
Fri 31 October 2025 645.70 (11.61%) 570.05 551.60 - 645.75 1.2446 times
Fri 24 October 2025 578.55 (-3.58%) 598.45 577.00 - 616.00 0.4012 times
Fri 17 October 2025 600.00 (-3.2%) 650.80 580.05 - 650.80 0.7808 times

 weekly chart OselDevices

Monthly price and charts OselDevices

Strong monthly Stock price targets for OselDevices OSELDEVICE_ST are 431.28 and 540.98

Monthly Target 1407.7
Monthly Target 2454.85
Monthly Target 3517.4
Monthly Target 4564.55
Monthly Target 5627.1

Monthly price and volumes Osel Devices

Date Closing Open Range Volume
Tue 13 January 2026 502.00 (-10.68%) 571.90 470.25 - 579.95 0.3645 times
Wed 31 December 2025 562.00 (-17.13%) 762.00 505.80 - 768.00 1.4067 times
Fri 07 November 2025 678.20 (5.03%) 648.95 632.00 - 703.00 0.2808 times
Fri 31 October 2025 645.70 (8.72%) 582.05 527.15 - 650.80 1.0708 times
Tue 30 September 2025 593.90 (7.17%) 551.00 523.50 - 657.80 0.7916 times
Fri 29 August 2025 554.15 (125.13%) 462.00 415.00 - 648.00 1.9275 times
Fri 16 May 2025 246.15 (11.53%) 225.10 196.75 - 247.90 0.9791 times
Wed 30 April 2025 220.70 (-8.82%) 237.20 210.10 - 241.75 0.9092 times
Fri 28 March 2025 242.05 (11.54%) 206.15 186.25 - 262.35 1.6552 times
Fri 28 February 2025 217.00 (-22.91%) 281.35 217.00 - 281.35 0.6146 times
Fri 31 January 2025 281.50 (-4.45%) 295.00 275.00 - 344.00 3.7194 times

 monthly chart OselDevices

Yearly price and charts OselDevices

Strong yearly Stock price targets for OselDevices OSELDEVICE_ST are 431.28 and 540.98

Yearly Target 1407.7
Yearly Target 2454.85
Yearly Target 3517.4
Yearly Target 4564.55
Yearly Target 5627.1

Yearly price and volumes Osel Devices

Date Closing Open Range Volume
Tue 13 January 2026 502.00 (-10.68%) 571.90 470.25 - 579.95 0.0419 times
Wed 31 December 2025 562.00 (90.77%) 295.00 186.25 - 768.00 1.536 times
Tue 31 December 2024 294.60 (0%) 198.05 169.60 - 303.00 1.4221 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of OselDevices

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 530.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 548 and price is deviating by 29 points

Upper Bollinger band is at 605 and lower is at 490, while middle bands are at 519 and 576

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OselDevices (OSELDEVICE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OselDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OselDevices in short term and the sell signal is strong.

OselDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OselDevices in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OselDevices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.11 and OselDevices OSELDEVICE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OselDevices OSELDEVICE_ST stock. Volume based technical analysis of OselDevices OSELDEVICE_ST stock is negative.

OselDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osel Devices OSELDEVICE_ST

DMA (daily moving average) of Osel Devices OSELDEVICE_ST

DMA period DMA value
5 day DMA 510.25
12 day DMA 533.02
20 day DMA 547.03
35 day DMA 596.42
50 day DMA 599.05
100 day DMA 565.44
150 day DMA 451.82
200 day DMA

EMA (exponential moving average) of Osel Devices OSELDEVICE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA508.2511.3527.07
12 day EMA530.17535.29545.39
20 day EMA548.27553.14560.86
35 day EMA566.86570.68576.03
50 day EMA587.39590.87595.4

SMA (simple moving average) of Osel Devices OSELDEVICE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA510.25518.72531.23
12 day SMA533.02539.78549.56
20 day SMA547.03550.53556.52
35 day SMA596.42599.64603.48
50 day SMA599.05600.25601.37
100 day SMA565.44562.57559.83
150 day SMA451.82450.1448.56
200 day SMA

Videos related to: OselDevices OSELDEVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OselDevices OSELDEVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top