Munafa Stock Market Course + Intraday & FNO calls 
OselDevices OSELDEVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSELDEVICE_ST
- Forcast & Targets OSELDEVICE_ST
- OSELDEVICE_ST Experts view
- Tomorrow's Movement OSELDEVICE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSELDEVICE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OselDevices
Strong intraday Stock price targets for OselDevices are 479.83 and 489.33
| Intraday Target 1 | 478.05 |
| Intraday Target 2 | 481.6 |
| Intraday Target 3 | 487.55 |
| Intraday Target 4 | 491.1 |
| Intraday Target 5 | 497.05 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 485.15 (2.06%) | 492.40 | 484.00 - 493.50 | 0.987 times | Fri 20 February 2026 | 475.35 (-2.45%) | 467.30 | 467.00 - 483.40 | 1.8436 times | Thu 19 February 2026 | 487.30 (-2.44%) | 490.10 | 480.00 - 500.00 | 1.3222 times | Wed 18 February 2026 | 499.50 (0.46%) | 499.00 | 491.65 - 509.00 | 1.4153 times | Tue 17 February 2026 | 497.20 (0.82%) | 493.15 | 490.00 - 509.00 | 1.1546 times | Mon 16 February 2026 | 493.15 (-3.11%) | 509.00 | 483.65 - 509.00 | 0.6145 times | Fri 13 February 2026 | 509.00 (0.61%) | 515.00 | 500.00 - 515.00 | 0.3538 times | Thu 12 February 2026 | 505.90 (0.09%) | 508.95 | 491.25 - 508.95 | 0.4842 times | Wed 11 February 2026 | 505.45 (-1.25%) | 511.85 | 502.40 - 511.85 | 0.3538 times | Tue 10 February 2026 | 511.85 (1.66%) | 505.00 | 501.00 - 528.65 | 1.4711 times | Mon 09 February 2026 | 503.50 (-4.39%) | 527.00 | 500.30 - 538.00 | 1.3222 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_ST are 479.83 and 489.33
| Weekly Target 1 | 478.05 |
| Weekly Target 2 | 481.6 |
| Weekly Target 3 | 487.55 |
| Weekly Target 4 | 491.1 |
| Weekly Target 5 | 497.05 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 485.15 (2.06%) | 492.40 | 484.00 - 493.50 | 0.1618 times | Fri 20 February 2026 | 475.35 (-6.61%) | 509.00 | 467.00 - 509.00 | 1.0409 times | Fri 13 February 2026 | 509.00 (-3.34%) | 527.00 | 491.25 - 538.00 | 0.6532 times | Fri 06 February 2026 | 526.60 (17.48%) | 448.50 | 444.50 - 532.00 | 1.1111 times | Fri 30 January 2026 | 448.25 (1.84%) | 427.40 | 427.40 - 465.00 | 0.8761 times | Fri 23 January 2026 | 440.15 (-14.34%) | 519.75 | 423.80 - 527.80 | 1.9414 times | Fri 16 January 2026 | 513.85 (2.31%) | 503.00 | 470.25 - 515.00 | 1.0714 times | Fri 09 January 2026 | 502.25 (-8.75%) | 540.00 | 500.00 - 567.00 | 1.1935 times | Fri 02 January 2026 | 550.40 (-5.62%) | 583.15 | 530.20 - 583.15 | 1.0501 times | Fri 26 December 2025 | 583.15 (2.82%) | 586.95 | 565.00 - 617.50 | 0.9005 times | Fri 19 December 2025 | 567.15 (-5.4%) | 597.00 | 505.80 - 597.00 | 2.9945 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_ST are 464.83 and 558.33
| Monthly Target 1 | 395.72 |
| Monthly Target 2 | 440.43 |
| Monthly Target 3 | 489.21666666667 |
| Monthly Target 4 | 533.93 |
| Monthly Target 5 | 582.72 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 485.15 (8.23%) | 448.50 | 444.50 - 538.00 | 0.4922 times | Fri 30 January 2026 | 448.25 (-20.24%) | 571.90 | 423.80 - 579.95 | 0.8871 times | Wed 31 December 2025 | 562.00 (-17.13%) | 762.00 | 505.80 - 768.00 | 1.3443 times | Fri 07 November 2025 | 678.20 (5.03%) | 648.95 | 632.00 - 703.00 | 0.2684 times | Fri 31 October 2025 | 645.70 (8.72%) | 582.05 | 527.15 - 650.80 | 1.0233 times | Tue 30 September 2025 | 593.90 (7.17%) | 551.00 | 523.50 - 657.80 | 0.7565 times | Fri 29 August 2025 | 554.15 (125.13%) | 462.00 | 415.00 - 648.00 | 1.842 times | Fri 16 May 2025 | 246.15 (11.53%) | 225.10 | 196.75 - 247.90 | 0.9357 times | Wed 30 April 2025 | 220.70 (-8.82%) | 237.20 | 210.10 - 241.75 | 0.8689 times | Fri 28 March 2025 | 242.05 (11.54%) | 206.15 | 186.25 - 262.35 | 1.5818 times | Fri 28 February 2025 | 217.00 (-22.91%) | 281.35 | 217.00 - 281.35 | 0.5873 times |
Yearly price and charts OselDevices
Strong yearly Stock price targets for OselDevices OSELDEVICE_ST are 376.4 and 532.55
| Yearly Target 1 | 340.15 |
| Yearly Target 2 | 412.65 |
| Yearly Target 3 | 496.3 |
| Yearly Target 4 | 568.8 |
| Yearly Target 5 | 652.45 |
Yearly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 485.15 (-13.67%) | 571.90 | 423.80 - 579.95 | 0.1594 times | Wed 31 December 2025 | 562.00 (90.77%) | 295.00 | 186.25 - 768.00 | 1.475 times | Tue 31 December 2024 | 294.60 (0%) | 198.05 | 169.60 - 303.00 | 1.3656 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OselDevices
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 491.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 487 and price is deviating by 25 points
Upper Bollinger band is at 536 and lower is at 438, while middle bands are at 462 and 511
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OselDevices (OSELDEVICE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OselDevices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OselDevices in short term but the buy signal is initial and weak.
OselDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OselDevices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OselDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.04 and OselDevices OSELDEVICE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OselDevices OSELDEVICE_ST stock. Volume based technical analysis of OselDevices OSELDEVICE_ST stock is negative.
OselDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_ST
DMA (daily moving average) of Osel Devices OSELDEVICE_ST
| DMA period | DMA value |
| 5 day DMA | 488.9 |
| 12 day DMA | 500 |
| 20 day DMA | 486.29 |
| 35 day DMA | 489.7 |
| 50 day DMA | 512.27 |
| 100 day DMA | 566.78 |
| 150 day DMA | 499.32 |
| 200 day DMA | 437.36 |
EMA (exponential moving average) of Osel Devices OSELDEVICE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.7 | 488.98 | 495.8 |
| 12 day EMA | 491.29 | 492.41 | 495.51 |
| 20 day EMA | 492.95 | 493.77 | 495.71 |
| 35 day EMA | 507.72 | 509.05 | 511.03 |
| 50 day EMA | 520.8 | 522.25 | 524.16 |
SMA (simple moving average) of Osel Devices OSELDEVICE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.9 | 490.5 | 497.23 |
| 12 day SMA | 500 | 502.49 | 503.83 |
| 20 day SMA | 486.29 | 484.83 | 483.07 |
| 35 day SMA | 489.7 | 491.56 | 493.85 |
| 50 day SMA | 512.27 | 514.63 | 517.63 |
| 100 day SMA | 566.78 | 567.59 | 568.38 |
| 150 day SMA | 499.32 | 497.67 | 496.05 |
| 200 day SMA | 437.36 | 436.35 | 435.38 |
Videos related to: OselDevices OSELDEVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
