Munafa Stock Market Course + Intraday & FNO calls 
OselDevices OSELDEVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSELDEVICE_ST
- Forcast & Targets OSELDEVICE_ST
- OSELDEVICE_ST Experts view
- Tomorrow's Movement OSELDEVICE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSELDEVICE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OselDevices
Strong intraday Stock price targets for OselDevices are 482 and 499
| Intraday Target 1 | 479.17 |
| Intraday Target 2 | 484.83 |
| Intraday Target 3 | 496.16666666667 |
| Intraday Target 4 | 501.83 |
| Intraday Target 5 | 513.17 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 490.50 (-2.29%) | 502.15 | 490.50 - 507.50 | 0.5495 times | Tue 13 January 2026 | 502.00 (4.64%) | 486.95 | 470.25 - 503.70 | 1.0027 times | Mon 12 January 2026 | 479.75 (-4.48%) | 503.00 | 477.15 - 503.00 | 1.8819 times | Fri 09 January 2026 | 502.25 (-4.2%) | 512.50 | 500.00 - 516.10 | 2.1566 times | Thu 08 January 2026 | 524.25 (-3.45%) | 535.25 | 516.00 - 538.00 | 1.7582 times | Wed 07 January 2026 | 543.00 (-0.25%) | 547.75 | 533.60 - 549.95 | 0.3846 times | Tue 06 January 2026 | 544.35 (0.38%) | 547.00 | 541.00 - 567.00 | 0.7418 times | Mon 05 January 2026 | 542.30 (-1.47%) | 540.00 | 540.00 - 550.40 | 0.3297 times | Fri 02 January 2026 | 550.40 (-0.92%) | 559.90 | 543.00 - 564.00 | 0.6044 times | Thu 01 January 2026 | 555.50 (-1.16%) | 571.90 | 551.00 - 579.95 | 0.5907 times | Wed 31 December 2025 | 562.00 (5%) | 531.40 | 531.40 - 562.00 | 0.7555 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_ST are 461.75 and 499
| Weekly Target 1 | 452.17 |
| Weekly Target 2 | 471.33 |
| Weekly Target 3 | 489.41666666667 |
| Weekly Target 4 | 508.58 |
| Weekly Target 5 | 526.67 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 490.50 (-2.34%) | 503.00 | 470.25 - 507.50 | 0.5346 times | Fri 09 January 2026 | 502.25 (-8.75%) | 540.00 | 500.00 - 567.00 | 0.8362 times | Fri 02 January 2026 | 550.40 (-5.62%) | 583.15 | 530.20 - 583.15 | 0.7357 times | Fri 26 December 2025 | 583.15 (2.82%) | 586.95 | 565.00 - 617.50 | 0.6309 times | Fri 19 December 2025 | 567.15 (-5.4%) | 597.00 | 505.80 - 597.00 | 2.0979 times | Fri 12 December 2025 | 599.55 (-13.62%) | 694.05 | 595.00 - 694.05 | 1.6852 times | Fri 05 December 2025 | 694.05 (2.34%) | 762.00 | 690.00 - 768.00 | 0.7143 times | Fri 07 November 2025 | 678.20 (5.03%) | 648.95 | 632.00 - 703.00 | 1.1334 times | Fri 31 October 2025 | 645.70 (11.61%) | 570.05 | 551.60 - 645.75 | 1.234 times | Fri 24 October 2025 | 578.55 (-3.58%) | 598.45 | 577.00 - 616.00 | 0.3978 times | Fri 17 October 2025 | 600.00 (-3.2%) | 650.80 | 580.05 - 650.80 | 0.7742 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_ST are 425.53 and 535.23
| Monthly Target 1 | 403.87 |
| Monthly Target 2 | 447.18 |
| Monthly Target 3 | 513.56666666667 |
| Monthly Target 4 | 556.88 |
| Monthly Target 5 | 623.27 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 490.50 (-12.72%) | 571.90 | 470.25 - 579.95 | 0.3849 times | Wed 31 December 2025 | 562.00 (-17.13%) | 762.00 | 505.80 - 768.00 | 1.4037 times | Fri 07 November 2025 | 678.20 (5.03%) | 648.95 | 632.00 - 703.00 | 0.2802 times | Fri 31 October 2025 | 645.70 (8.72%) | 582.05 | 527.15 - 650.80 | 1.0685 times | Tue 30 September 2025 | 593.90 (7.17%) | 551.00 | 523.50 - 657.80 | 0.7899 times | Fri 29 August 2025 | 554.15 (125.13%) | 462.00 | 415.00 - 648.00 | 1.9234 times | Fri 16 May 2025 | 246.15 (11.53%) | 225.10 | 196.75 - 247.90 | 0.9771 times | Wed 30 April 2025 | 220.70 (-8.82%) | 237.20 | 210.10 - 241.75 | 0.9073 times | Fri 28 March 2025 | 242.05 (11.54%) | 206.15 | 186.25 - 262.35 | 1.6517 times | Fri 28 February 2025 | 217.00 (-22.91%) | 281.35 | 217.00 - 281.35 | 0.6133 times | Fri 31 January 2025 | 281.50 (-4.45%) | 295.00 | 275.00 - 344.00 | 3.7115 times |
Yearly price and charts OselDevices
Strong yearly Stock price targets for OselDevices OSELDEVICE_ST are 425.53 and 535.23
| Yearly Target 1 | 403.87 |
| Yearly Target 2 | 447.18 |
| Yearly Target 3 | 513.56666666667 |
| Yearly Target 4 | 556.88 |
| Yearly Target 5 | 623.27 |
Yearly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 490.50 (-12.72%) | 571.90 | 470.25 - 579.95 | 0.0443 times | Wed 31 December 2025 | 562.00 (90.77%) | 295.00 | 186.25 - 768.00 | 1.5348 times | Tue 31 December 2024 | 294.60 (0%) | 198.05 | 169.60 - 303.00 | 1.4209 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OselDevices
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 524.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 544 and price is deviating by 31 points
Upper Bollinger band is at 606 and lower is at 482, while middle bands are at 513 and 575
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OselDevices (OSELDEVICE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OselDevices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OselDevices in short term and the sell signal is strong.
OselDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OselDevices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OselDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.28 and OselDevices OSELDEVICE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OselDevices OSELDEVICE_ST stock. Volume based technical analysis of OselDevices OSELDEVICE_ST stock is negative.
OselDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_ST
DMA (daily moving average) of Osel Devices OSELDEVICE_ST
| DMA period | DMA value |
| 5 day DMA | 499.75 |
| 12 day DMA | 527.63 |
| 20 day DMA | 543.56 |
| 35 day DMA | 591.98 |
| 50 day DMA | 597.05 |
| 100 day DMA | 568.09 |
| 150 day DMA | 453.49 |
| 200 day DMA |
EMA (exponential moving average) of Osel Devices OSELDEVICE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.3 | 508.2 | 511.3 |
| 12 day EMA | 524.07 | 530.17 | 535.29 |
| 20 day EMA | 542.72 | 548.21 | 553.07 |
| 35 day EMA | 563.41 | 567.7 | 571.57 |
| 50 day EMA | 584.71 | 588.55 | 592.08 |
SMA (simple moving average) of Osel Devices OSELDEVICE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.75 | 510.25 | 518.72 |
| 12 day SMA | 527.63 | 533.02 | 539.78 |
| 20 day SMA | 543.56 | 547.03 | 550.53 |
| 35 day SMA | 591.98 | 596.42 | 599.64 |
| 50 day SMA | 597.05 | 599.05 | 600.25 |
| 100 day SMA | 568.09 | 565.44 | 562.57 |
| 150 day SMA | 453.49 | 451.82 | 450.1 |
| 200 day SMA |
Videos related to: OselDevices OSELDEVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
