Munafa Stock Market Course + Intraday & FNO calls 
OselDevices OSELDEVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSELDEVICE_ST
- Forcast & Targets OSELDEVICE_ST
- OSELDEVICE_ST Experts view
- Tomorrow's Movement OSELDEVICE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSELDEVICE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OselDevices
Strong intraday Stock price targets for OselDevices are 549.98 and 587.18
| Intraday Target 1 | 519.45 |
| Intraday Target 2 | 543.3 |
| Intraday Target 3 | 556.65 |
| Intraday Target 4 | 580.5 |
| Intraday Target 5 | 593.85 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 567.15 (3.73%) | 538.50 | 532.80 - 570.00 | 0.7688 times | Thu 18 December 2025 | 546.75 (2.7%) | 520.00 | 505.80 - 559.00 | 2.2499 times | Wed 17 December 2025 | 532.40 (-4.91%) | 542.05 | 531.95 - 548.90 | 1.1645 times | Tue 16 December 2025 | 559.90 (-2.13%) | 559.00 | 543.50 - 570.00 | 0.7518 times | Mon 15 December 2025 | 572.10 (-4.58%) | 597.00 | 569.60 - 597.00 | 0.6105 times | Fri 12 December 2025 | 599.55 (-0.55%) | 610.00 | 596.00 - 624.80 | 1.1023 times | Thu 11 December 2025 | 602.85 (-3.64%) | 612.10 | 595.00 - 625.00 | 0.6614 times | Wed 10 December 2025 | 625.65 (-3.08%) | 668.00 | 613.30 - 669.90 | 0.9271 times | Tue 09 December 2025 | 645.55 (-2.09%) | 626.40 | 626.40 - 680.00 | 1.4528 times | Mon 08 December 2025 | 659.35 (-5%) | 694.05 | 659.35 - 694.05 | 0.3109 times | Fri 05 December 2025 | 694.05 (-4.27%) | 736.00 | 690.00 - 737.00 | 0.7971 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_ST are 490.88 and 582.08
| Weekly Target 1 | 465.45 |
| Weekly Target 2 | 516.3 |
| Weekly Target 3 | 556.65 |
| Weekly Target 4 | 607.5 |
| Weekly Target 5 | 647.85 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 567.15 (-5.4%) | 597.00 | 505.80 - 597.00 | 1.925 times | Fri 12 December 2025 | 599.55 (-13.62%) | 694.05 | 595.00 - 694.05 | 1.5463 times | Fri 05 December 2025 | 694.05 (2.34%) | 762.00 | 690.00 - 768.00 | 0.6554 times | Fri 07 November 2025 | 678.20 (5.03%) | 648.95 | 632.00 - 703.00 | 1.04 times | Fri 31 October 2025 | 645.70 (11.61%) | 570.05 | 551.60 - 645.75 | 1.1323 times | Fri 24 October 2025 | 578.55 (-3.58%) | 598.45 | 577.00 - 616.00 | 0.365 times | Fri 17 October 2025 | 600.00 (-3.2%) | 650.80 | 580.05 - 650.80 | 0.7104 times | Fri 10 October 2025 | 619.85 (6.12%) | 575.00 | 527.15 - 619.85 | 1.2363 times | Fri 03 October 2025 | 584.10 (-5.54%) | 606.00 | 582.05 - 606.00 | 1.0597 times | Fri 26 September 2025 | 618.35 (-2.84%) | 623.75 | 618.35 - 630.95 | 0.3297 times | Fri 19 September 2025 | 636.45 (6.07%) | 612.05 | 612.05 - 657.80 | 1.0597 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_ST are 405.38 and 667.58
| Monthly Target 1 | 351.45 |
| Monthly Target 2 | 459.3 |
| Monthly Target 3 | 613.65 |
| Monthly Target 4 | 721.5 |
| Monthly Target 5 | 875.85 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 567.15 (-16.37%) | 762.00 | 505.80 - 768.00 | 0.853 times | Fri 07 November 2025 | 678.20 (5.03%) | 648.95 | 632.00 - 703.00 | 0.215 times | Fri 31 October 2025 | 645.70 (8.72%) | 582.05 | 527.15 - 650.80 | 0.8197 times | Tue 30 September 2025 | 593.90 (7.17%) | 551.00 | 523.50 - 657.80 | 0.606 times | Fri 29 August 2025 | 554.15 (125.13%) | 462.00 | 415.00 - 648.00 | 1.4756 times | Fri 16 May 2025 | 246.15 (11.53%) | 225.10 | 196.75 - 247.90 | 0.7496 times | Wed 30 April 2025 | 220.70 (-8.82%) | 237.20 | 210.10 - 241.75 | 0.696 times | Fri 28 March 2025 | 242.05 (11.54%) | 206.15 | 186.25 - 262.35 | 1.2671 times | Fri 28 February 2025 | 217.00 (-22.91%) | 281.35 | 217.00 - 281.35 | 0.4705 times | Fri 31 January 2025 | 281.50 (-4.45%) | 295.00 | 275.00 - 344.00 | 2.8474 times | Tue 31 December 2024 | 294.60 (66.86%) | 296.00 | 288.75 - 303.00 | 0.2856 times |
Yearly price and charts OselDevices
Strong yearly Stock price targets for OselDevices OSELDEVICE_ST are 376.7 and 958.45
| Yearly Target 1 | -74.62 |
| Yearly Target 2 | 246.27 |
| Yearly Target 3 | 507.13333333333 |
| Yearly Target 4 | 828.02 |
| Yearly Target 5 | 1088.88 |
Yearly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 567.15 (92.52%) | 295.00 | 186.25 - 768.00 | 1.0275 times | Tue 31 December 2024 | 294.60 (0%) | 198.05 | 169.60 - 303.00 | 0.9725 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OselDevices
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 594.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 638 and price is deviating by 60 points
Upper Bollinger band is at 758 and lower is at 519, while middle bands are at 579 and 698
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OselDevices (OSELDEVICE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OselDevices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OselDevices in short term and the sell signal is strong.
OselDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OselDevices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OselDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.88 and OselDevices OSELDEVICE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OselDevices OSELDEVICE_ST stock. Volume based technical analysis of OselDevices OSELDEVICE_ST stock is negative.
OselDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_ST
DMA (daily moving average) of Osel Devices OSELDEVICE_ST
| DMA period | DMA value |
| 5 day DMA | 555.66 |
| 12 day DMA | 610.86 |
| 20 day DMA | 637.76 |
| 35 day DMA | 622.29 |
| 50 day DMA | 618.45 |
| 100 day DMA | 513.04 |
| 150 day DMA | 422.67 |
| 200 day DMA |
EMA (exponential moving average) of Osel Devices OSELDEVICE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.85 | 563.7 | 572.18 |
| 12 day EMA | 594.57 | 599.55 | 609.15 |
| 20 day EMA | 609.73 | 614.21 | 621.31 |
| 35 day EMA | 616.36 | 619.26 | 623.53 |
| 50 day EMA | 609.73 | 611.47 | 614.11 |
SMA (simple moving average) of Osel Devices OSELDEVICE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.66 | 562.14 | 573.36 |
| 12 day SMA | 610.86 | 623.07 | 638.52 |
| 20 day SMA | 637.76 | 640.1 | 643.25 |
| 35 day SMA | 622.29 | 621.39 | 621.62 |
| 50 day SMA | 618.45 | 619.35 | 620.42 |
| 100 day SMA | 513.04 | 509.55 | 506.28 |
| 150 day SMA | 422.67 | 420.92 | 419.35 |
| 200 day SMA |
Videos related to: OselDevices OSELDEVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
