Munafa Stock Market Course + Intraday & FNO calls 
OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSELDEVICE_SM
- Forcast & Targets OSELDEVICE_SM
- OSELDEVICE_SM Experts view
- Tomorrow's Movement OSELDEVICE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSELDEVICE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OselDevices
Strong intraday Stock price targets for OselDevices are 377.83 and 396.38
| Intraday Target 1 | 362.85 |
| Intraday Target 2 | 374.25 |
| Intraday Target 3 | 381.4 |
| Intraday Target 4 | 392.8 |
| Intraday Target 5 | 399.95 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 385.65 (1.84%) | 375.15 | 370.00 - 388.55 | 0.5867 times | Mon 09 November 2026 | 378.70 (-3.03%) | 390.55 | 378.00 - 395.00 | 0.5485 times | Sun 08 November 2026 | 390.55 (0.75%) | 375.00 | 375.00 - 395.00 | 0.5867 times | Thu 05 November 2026 | 387.65 (15.54%) | 367.50 | 361.10 - 390.80 | 2.3342 times | Fri 30 October 2026 | 335.50 (-5.57%) | 355.30 | 335.00 - 355.30 | 0.5102 times | Thu 29 October 2026 | 355.30 (4.32%) | 351.00 | 348.95 - 357.00 | 1.0969 times | Wed 28 October 2026 | 340.60 (1.25%) | 331.15 | 330.00 - 342.45 | 0.3954 times | Tue 27 October 2026 | 336.40 (0.06%) | 334.00 | 330.00 - 338.40 | 1.0587 times | Mon 26 October 2026 | 336.20 (-1.04%) | 336.00 | 325.20 - 346.35 | 1.0969 times | Fri 23 October 2026 | 339.75 (2.33%) | 341.75 | 320.00 - 343.00 | 1.7857 times | Thu 22 October 2026 | 332.00 (-1.54%) | 340.00 | 330.20 - 356.95 | 1.3903 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 377.83 and 402.83
| Weekly Target 1 | 358.55 |
| Weekly Target 2 | 372.1 |
| Weekly Target 3 | 383.55 |
| Weekly Target 4 | 397.1 |
| Weekly Target 5 | 408.55 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 385.65 (-0.52%) | 375.00 | 370.00 - 395.00 | 0.3091 times | Thu 05 November 2026 | 387.65 (15.54%) | 367.50 | 361.10 - 390.80 | 0.419 times | Fri 30 October 2026 | 335.50 (-1.25%) | 336.00 | 325.20 - 357.00 | 0.7463 times | Fri 23 October 2026 | 339.75 (-3.49%) | 359.45 | 320.00 - 360.00 | 1.4217 times | Fri 16 October 2026 | 352.05 (-6.29%) | 375.00 | 349.00 - 375.00 | 1.3713 times | Tue 06 October 2026 | 375.70 (1.94%) | 370.00 | 356.15 - 381.95 | 0.4281 times | Thu 01 October 2026 | 368.55 (-4.5%) | 387.70 | 352.00 - 393.50 | 0.6296 times | Fri 25 September 2026 | 385.90 (6.05%) | 368.00 | 349.75 - 411.00 | 2.0582 times | Fri 18 September 2026 | 363.90 (-2.22%) | 374.95 | 350.55 - 374.95 | 0.8631 times | Fri 11 September 2026 | 372.15 (-3.38%) | 380.00 | 355.25 - 381.40 | 1.7537 times | Fri 04 September 2026 | 385.15 (-2.17%) | 392.00 | 360.00 - 398.40 | 1.2821 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 373.38 and 407.28
| Monthly Target 1 | 346.68 |
| Monthly Target 2 | 366.17 |
| Monthly Target 3 | 380.58333333333 |
| Monthly Target 4 | 400.07 |
| Monthly Target 5 | 414.48 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 385.65 (14.95%) | 367.50 | 361.10 - 395.00 | 0.1489 times | Fri 30 October 2026 | 335.50 (-13.59%) | 383.40 | 320.00 - 383.40 | 0.8679 times | Tue 29 September 2026 | 388.25 (0.88%) | 390.00 | 349.75 - 411.00 | 1.2501 times | Mon 31 August 2026 | 384.85 (-6.83%) | 411.95 | 357.15 - 430.75 | 1.7414 times | Fri 31 July 2026 | 413.05 (-10.5%) | 454.00 | 390.00 - 490.85 | 1.1053 times | Tue 30 June 2026 | 461.50 (-6.36%) | 455.00 | 411.60 - 513.95 | 1.4903 times | Fri 29 May 2026 | 492.85 (-17.45%) | 597.00 | 483.50 - 609.85 | 1.2955 times | Thu 30 April 2026 | 597.05 (17.51%) | 510.00 | 504.95 - 647.70 | 1.1531 times | Mon 30 March 2026 | 508.10 (-0.67%) | 502.00 | 450.10 - 539.00 | 0.8712 times | Fri 27 February 2026 | 511.55 (-33.6%) | 475.30 | 471.25 - 524.40 | 0.0763 times | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.0337 times |
Yearly price and charts OselDevices
Strong yearly Stock price targets for OselDevices OSELDEVICE_SM are 188.98 and 516.68
| Yearly Target 1 | 123.42 |
| Yearly Target 2 | 254.53 |
| Yearly Target 3 | 451.11666666667 |
| Yearly Target 4 | 582.23 |
| Yearly Target 5 | 778.82 |
Yearly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 385.65 (-49.94%) | 475.30 | 320.00 - 647.70 | 0.7473 times | Mon 01 December 2025 | 770.35 (153.49%) | 266.25 | 252.30 - 835.00 | 0.7064 times | Mon 30 December 2024 | 303.90 (0%) | 180.85 | 175.00 - 313.00 | 1.5463 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OselDevices
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 365.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 357 and price is deviating by 19 points
Upper Bollinger band is at 394 and lower is at 320, while middle bands are at 339 and 376
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OselDevices (OSELDEVICE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OselDevices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OselDevices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OselDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OselDevices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OselDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.52 and OselDevices OSELDEVICE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OselDevices OSELDEVICE_SM stock. Volume based technical analysis of OselDevices OSELDEVICE_SM stock is negative.
OselDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value |
| 5 day DMA | 375.61 |
| 12 day DMA | 354.63 |
| 20 day DMA | 356.58 |
| 35 day DMA | 364.03 |
| 50 day DMA | 370.75 |
| 100 day DMA | 404.33 |
| 150 day DMA | 450.34 |
| 200 day DMA | 468.01 |
EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.34 | 371.68 | 368.17 |
| 12 day EMA | 365.16 | 361.44 | 358.3 |
| 20 day EMA | 363.08 | 360.7 | 358.81 |
| 35 day EMA | 365.56 | 364.38 | 363.54 |
| 50 day EMA | 372.45 | 371.91 | 371.63 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.61 | 369.54 | 361.92 |
| 12 day SMA | 354.63 | 351.36 | 349.14 |
| 20 day SMA | 356.58 | 355.72 | 356.2 |
| 35 day SMA | 364.03 | 363.58 | 363.36 |
| 50 day SMA | 370.75 | 370.35 | 370.28 |
| 100 day SMA | 404.33 | 405.31 | 406.39 |
| 150 day SMA | 450.34 | 451.17 | 452.17 |
| 200 day SMA | 468.01 | 467.8 | 467.51 |
Videos related to: OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
