OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSELDEVICE_SM
- Forcast & Targets OSELDEVICE_SM
- OSELDEVICE_SM Experts view
- Tomorrow's Movement OSELDEVICE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSELDEVICE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OselDevices
Strong intraday Stock price targets for OselDevices are 363 and 376.5
| Intraday Target 1 | 352.17 |
| Intraday Target 2 | 360.33 |
| Intraday Target 3 | 365.66666666667 |
| Intraday Target 4 | 373.83 |
| Intraday Target 5 | 379.17 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 368.50 (1.42%) | 357.50 | 357.50 - 371.00 | 0.6861 times | Wed 16 September 2026 | 363.35 (0.4%) | 357.00 | 350.55 - 369.00 | 0.5757 times | Tue 15 September 2026 | 361.90 (-2.75%) | 374.95 | 356.00 - 374.95 | 1.1909 times | Fri 11 September 2026 | 372.15 (0.13%) | 369.75 | 369.15 - 374.80 | 1.0331 times | Thu 10 September 2026 | 371.65 (-0.38%) | 365.00 | 364.00 - 374.85 | 0.7808 times | Wed 09 September 2026 | 373.05 (0.85%) | 367.05 | 355.25 - 375.05 | 1.1356 times | Tue 08 September 2026 | 369.90 (-0.34%) | 367.00 | 367.00 - 375.00 | 0.8912 times | Mon 07 September 2026 | 371.15 (-3.63%) | 380.00 | 365.05 - 381.40 | 2.2003 times | Fri 04 September 2026 | 385.15 (0.33%) | 398.40 | 381.10 - 398.40 | 0.3707 times | Thu 03 September 2026 | 383.90 (5.6%) | 375.00 | 364.20 - 397.00 | 1.1356 times | Wed 02 September 2026 | 363.55 (-2.43%) | 376.95 | 360.00 - 389.00 | 1.0962 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 347.33 and 371.73
| Weekly Target 1 | 340.27 |
| Weekly Target 2 | 354.38 |
| Weekly Target 3 | 364.66666666667 |
| Weekly Target 4 | 378.78 |
| Weekly Target 5 | 389.07 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 368.50 (-0.98%) | 374.95 | 350.55 - 374.95 | 0.4413 times | Fri 11 September 2026 | 372.15 (-3.38%) | 380.00 | 355.25 - 381.40 | 1.087 times | Fri 04 September 2026 | 385.15 (-2.17%) | 392.00 | 360.00 - 398.40 | 0.7947 times | Fri 28 August 2026 | 393.70 (-1.71%) | 409.90 | 380.00 - 430.75 | 1.3637 times | Fri 21 August 2026 | 400.55 (1.64%) | 394.95 | 357.15 - 404.00 | 1.612 times | Fri 14 August 2026 | 394.10 (-1.5%) | 393.00 | 372.10 - 408.75 | 1.7554 times | Fri 07 August 2026 | 400.10 (-3.14%) | 411.95 | 396.00 - 419.00 | 0.42 times | Fri 31 July 2026 | 413.05 (-4.12%) | 428.05 | 390.00 - 434.85 | 0.6201 times | Fri 24 July 2026 | 430.80 (-3.98%) | 452.00 | 426.00 - 455.00 | 0.5875 times | Fri 17 July 2026 | 448.65 (0.61%) | 446.00 | 434.00 - 464.00 | 1.3183 times | Fri 10 July 2026 | 445.95 (-7.74%) | 481.55 | 440.05 - 481.55 | 0.4981 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 335.6 and 383.45
| Monthly Target 1 | 324.63 |
| Monthly Target 2 | 346.57 |
| Monthly Target 3 | 372.48333333333 |
| Monthly Target 4 | 394.42 |
| Monthly Target 5 | 420.33 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 368.50 (-4.25%) | 390.00 | 350.55 - 398.40 | 0.7551 times | Mon 31 August 2026 | 384.85 (-6.83%) | 411.95 | 357.15 - 430.75 | 1.8123 times | Fri 31 July 2026 | 413.05 (-10.5%) | 454.00 | 390.00 - 490.85 | 1.1504 times | Tue 30 June 2026 | 461.50 (-6.36%) | 455.00 | 411.60 - 513.95 | 1.5511 times | Fri 29 May 2026 | 492.85 (-17.45%) | 597.00 | 483.50 - 609.85 | 1.3483 times | Thu 30 April 2026 | 597.05 (17.51%) | 510.00 | 504.95 - 647.70 | 1.2001 times | Mon 30 March 2026 | 508.10 (-0.67%) | 502.00 | 450.10 - 539.00 | 0.9067 times | Fri 27 February 2026 | 511.55 (-33.6%) | 475.30 | 471.25 - 524.40 | 0.0795 times | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.0351 times | Fri 28 November 2025 | 791.15 (64.29%) | 678.20 | 616.50 - 835.00 | 1.1616 times | Thu 31 July 2025 | 481.55 (68.96%) | 281.00 | 276.00 - 502.00 | 5.8094 times |
Yearly price and charts OselDevices
Strong yearly Stock price targets for OselDevices OSELDEVICE_SM are 210.95 and 508.1
| Yearly Target 1 | 158.43 |
| Yearly Target 2 | 263.47 |
| Yearly Target 3 | 455.58333333333 |
| Yearly Target 4 | 560.62 |
| Yearly Target 5 | 752.73 |
Yearly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 368.50 (-52.16%) | 475.30 | 350.55 - 647.70 | 0.6574 times | Mon 01 December 2025 | 770.35 (153.49%) | 266.25 | 252.30 - 835.00 | 0.7346 times | Mon 30 December 2024 | 303.90 (0%) | 180.85 | 175.00 - 313.00 | 1.608 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OselDevices
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 372.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 383 and price is deviating by 17 points
Upper Bollinger band is at 415 and lower is at 350, while middle bands are at 366 and 399
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OselDevices (OSELDEVICE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OselDevices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OselDevices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OselDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OselDevices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OselDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.63 and OselDevices OSELDEVICE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OselDevices OSELDEVICE_SM stock. Volume based technical analysis of OselDevices OSELDEVICE_SM stock is negative.
OselDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value |
| 5 day DMA | 367.51 |
| 12 day DMA | 371.4 |
| 20 day DMA | 382.13 |
| 35 day DMA | 388.13 |
| 50 day DMA | 402.91 |
| 100 day DMA | 452.39 |
| 150 day DMA | 496.48 |
| 200 day DMA | 456.03 |
EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.76 | 367.39 | 369.41 |
| 12 day EMA | 372.86 | 373.65 | 375.52 |
| 20 day EMA | 378.99 | 380.09 | 381.85 |
| 35 day EMA | 392.78 | 394.21 | 396.03 |
| 50 day EMA | 404.83 | 406.31 | 408.06 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.51 | 368.42 | 369.73 |
| 12 day SMA | 371.4 | 372.77 | 375.3 |
| 20 day SMA | 382.13 | 381.92 | 382.05 |
| 35 day SMA | 388.13 | 389.42 | 390.75 |
| 50 day SMA | 402.91 | 404.59 | 406.65 |
| 100 day SMA | 452.39 | 454.32 | 456.27 |
| 150 day SMA | 496.48 | 498.37 | 500.2 |
| 200 day SMA | 456.03 | 455.58 | 455.18 |


