ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OselDevices

Strong intraday Stock price targets for OselDevices are 363 and 376.5

Intraday Target 1352.17
Intraday Target 2360.33
Intraday Target 3365.66666666667
Intraday Target 4373.83
Intraday Target 5379.17

Daily price and volume Osel Devices

Date Closing Open Range Volume
Thu 17 September 2026 368.50 (1.42%) 357.50 357.50 - 371.00 0.6861 times
Wed 16 September 2026 363.35 (0.4%) 357.00 350.55 - 369.00 0.5757 times
Tue 15 September 2026 361.90 (-2.75%) 374.95 356.00 - 374.95 1.1909 times
Fri 11 September 2026 372.15 (0.13%) 369.75 369.15 - 374.80 1.0331 times
Thu 10 September 2026 371.65 (-0.38%) 365.00 364.00 - 374.85 0.7808 times
Wed 09 September 2026 373.05 (0.85%) 367.05 355.25 - 375.05 1.1356 times
Tue 08 September 2026 369.90 (-0.34%) 367.00 367.00 - 375.00 0.8912 times
Mon 07 September 2026 371.15 (-3.63%) 380.00 365.05 - 381.40 2.2003 times
Fri 04 September 2026 385.15 (0.33%) 398.40 381.10 - 398.40 0.3707 times
Thu 03 September 2026 383.90 (5.6%) 375.00 364.20 - 397.00 1.1356 times
Wed 02 September 2026 363.55 (-2.43%) 376.95 360.00 - 389.00 1.0962 times

 Daily chart OselDevices

Weekly price and charts OselDevices

Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 347.33 and 371.73

Weekly Target 1340.27
Weekly Target 2354.38
Weekly Target 3364.66666666667
Weekly Target 4378.78
Weekly Target 5389.07

Weekly price and volumes for Osel Devices

Date Closing Open Range Volume
Thu 17 September 2026 368.50 (-0.98%) 374.95 350.55 - 374.95 0.4413 times
Fri 11 September 2026 372.15 (-3.38%) 380.00 355.25 - 381.40 1.087 times
Fri 04 September 2026 385.15 (-2.17%) 392.00 360.00 - 398.40 0.7947 times
Fri 28 August 2026 393.70 (-1.71%) 409.90 380.00 - 430.75 1.3637 times
Fri 21 August 2026 400.55 (1.64%) 394.95 357.15 - 404.00 1.612 times
Fri 14 August 2026 394.10 (-1.5%) 393.00 372.10 - 408.75 1.7554 times
Fri 07 August 2026 400.10 (-3.14%) 411.95 396.00 - 419.00 0.42 times
Fri 31 July 2026 413.05 (-4.12%) 428.05 390.00 - 434.85 0.6201 times
Fri 24 July 2026 430.80 (-3.98%) 452.00 426.00 - 455.00 0.5875 times
Fri 17 July 2026 448.65 (0.61%) 446.00 434.00 - 464.00 1.3183 times
Fri 10 July 2026 445.95 (-7.74%) 481.55 440.05 - 481.55 0.4981 times

 weekly chart OselDevices

Monthly price and charts OselDevices

Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 335.6 and 383.45

Monthly Target 1324.63
Monthly Target 2346.57
Monthly Target 3372.48333333333
Monthly Target 4394.42
Monthly Target 5420.33

Monthly price and volumes Osel Devices

Date Closing Open Range Volume
Thu 17 September 2026 368.50 (-4.25%) 390.00 350.55 - 398.40 0.7551 times
Mon 31 August 2026 384.85 (-6.83%) 411.95 357.15 - 430.75 1.8123 times
Fri 31 July 2026 413.05 (-10.5%) 454.00 390.00 - 490.85 1.1504 times
Tue 30 June 2026 461.50 (-6.36%) 455.00 411.60 - 513.95 1.5511 times
Fri 29 May 2026 492.85 (-17.45%) 597.00 483.50 - 609.85 1.3483 times
Thu 30 April 2026 597.05 (17.51%) 510.00 504.95 - 647.70 1.2001 times
Mon 30 March 2026 508.10 (-0.67%) 502.00 450.10 - 539.00 0.9067 times
Fri 27 February 2026 511.55 (-33.6%) 475.30 471.25 - 524.40 0.0795 times
Mon 01 December 2025 770.35 (-2.63%) 791.15 766.00 - 791.15 0.0351 times
Fri 28 November 2025 791.15 (64.29%) 678.20 616.50 - 835.00 1.1616 times
Thu 31 July 2025 481.55 (68.96%) 281.00 276.00 - 502.00 5.8094 times

 monthly chart OselDevices

Yearly price and charts OselDevices

Strong yearly Stock price targets for OselDevices OSELDEVICE_SM are 210.95 and 508.1

Yearly Target 1158.43
Yearly Target 2263.47
Yearly Target 3455.58333333333
Yearly Target 4560.62
Yearly Target 5752.73

Yearly price and volumes Osel Devices

Date Closing Open Range Volume
Thu 17 September 2026 368.50 (-52.16%) 475.30 350.55 - 647.70 0.6574 times
Mon 01 December 2025 770.35 (153.49%) 266.25 252.30 - 835.00 0.7346 times
Mon 30 December 2024 303.90 (0%) 180.85 175.00 - 313.00 1.608 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of OselDevices

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 372.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 383 and price is deviating by 17 points

Upper Bollinger band is at 415 and lower is at 350, while middle bands are at 366 and 399

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OselDevices (OSELDEVICE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OselDevices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OselDevices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OselDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OselDevices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OselDevices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.63 and OselDevices OSELDEVICE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OselDevices OSELDEVICE_SM stock. Volume based technical analysis of OselDevices OSELDEVICE_SM stock is negative.

OselDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM

DMA (daily moving average) of Osel Devices OSELDEVICE_SM

DMA period DMA value
5 day DMA 367.51
12 day DMA 371.4
20 day DMA 382.13
35 day DMA 388.13
50 day DMA 402.91
100 day DMA 452.39
150 day DMA 496.48
200 day DMA 456.03

EMA (exponential moving average) of Osel Devices OSELDEVICE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA367.76367.39369.41
12 day EMA372.86373.65375.52
20 day EMA378.99380.09381.85
35 day EMA392.78394.21396.03
50 day EMA404.83406.31408.06

SMA (simple moving average) of Osel Devices OSELDEVICE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA367.51368.42369.73
12 day SMA371.4372.77375.3
20 day SMA382.13381.92382.05
35 day SMA388.13389.42390.75
50 day SMA402.91404.59406.65
100 day SMA452.39454.32456.27
150 day SMA496.48498.37500.2
200 day SMA456.03455.58455.18

Videos related to: OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top