Munafa Stock Market Course + Intraday & FNO calls 
OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSELDEVICE_SM
- Forcast & Targets OSELDEVICE_SM
- OSELDEVICE_SM Experts view
- Tomorrow's Movement OSELDEVICE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSELDEVICE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OselDevices
Strong intraday Stock price targets for OselDevices are 451.75 and 474.05
| Intraday Target 1 | 447.95 |
| Intraday Target 2 | 455.55 |
| Intraday Target 3 | 470.25 |
| Intraday Target 4 | 477.85 |
| Intraday Target 5 | 492.55 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 463.15 (-4.9%) | 470.00 | 462.65 - 484.95 | 2.0341 times | Thu 12 March 2026 | 487.00 (-3.41%) | 499.00 | 479.00 - 499.00 | 1.1328 times | Wed 11 March 2026 | 504.20 (1.38%) | 513.75 | 498.35 - 513.80 | 0.4872 times | Tue 10 March 2026 | 497.35 (2.14%) | 494.00 | 491.50 - 504.00 | 0.6212 times | Mon 09 March 2026 | 486.95 (-4.4%) | 502.00 | 485.00 - 503.00 | 0.9744 times | Fri 06 March 2026 | 509.35 (1.96%) | 501.30 | 483.05 - 518.00 | 0.8283 times | Thu 05 March 2026 | 499.55 (4.99%) | 490.00 | 475.45 - 499.55 | 0.9135 times | Wed 04 March 2026 | 475.80 (-4.84%) | 480.25 | 475.00 - 490.00 | 0.9135 times | Mon 02 March 2026 | 500.00 (-2.26%) | 502.00 | 486.00 - 511.45 | 1.5104 times | Fri 27 February 2026 | 511.55 (1.1%) | 509.85 | 503.00 - 524.40 | 0.5847 times | Thu 26 February 2026 | 506.00 (1.44%) | 498.80 | 498.80 - 514.90 | 0.3167 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 437.33 and 488.48
| Weekly Target 1 | 428.72 |
| Weekly Target 2 | 445.93 |
| Weekly Target 3 | 479.86666666667 |
| Weekly Target 4 | 497.08 |
| Weekly Target 5 | 531.02 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 463.15 (-9.07%) | 502.00 | 462.65 - 513.80 | 0.321 times | Fri 06 March 2026 | 509.35 (-0.43%) | 502.00 | 475.00 - 518.00 | 0.2547 times | Fri 27 February 2026 | 511.55 (-35.34%) | 791.15 | 471.25 - 791.15 | 0.175 times | Fri 28 November 2025 | 791.15 (2.13%) | 778.00 | 723.10 - 833.50 | 0.4864 times | Fri 21 November 2025 | 774.65 (14.42%) | 685.00 | 625.00 - 835.00 | 0.797 times | Fri 14 November 2025 | 677.05 (40.6%) | 678.20 | 616.50 - 698.90 | 0.4916 times | Thu 31 July 2025 | 481.55 (65%) | 350.00 | 350.00 - 502.00 | 4.3769 times | Fri 25 July 2025 | 291.85 (-12.28%) | 331.55 | 276.00 - 340.00 | 0.9236 times | Fri 18 July 2025 | 332.70 (1.82%) | 329.00 | 324.00 - 368.00 | 1.3244 times | Fri 11 July 2025 | 326.75 (1.27%) | 323.80 | 313.50 - 350.00 | 0.8492 times | Fri 04 July 2025 | 322.65 (16.48%) | 279.00 | 276.00 - 338.40 | 1.5359 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 435.23 and 490.58
| Monthly Target 1 | 425.92 |
| Monthly Target 2 | 444.53 |
| Monthly Target 3 | 481.26666666667 |
| Monthly Target 4 | 499.88 |
| Monthly Target 5 | 536.62 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 463.15 (-9.46%) | 502.00 | 462.65 - 518.00 | 0.1184 times | Fri 27 February 2026 | 511.55 (-33.6%) | 475.30 | 471.25 - 524.40 | 0.025 times | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.011 times | Fri 28 November 2025 | 791.15 (64.29%) | 678.20 | 616.50 - 835.00 | 0.365 times | Thu 31 July 2025 | 481.55 (68.96%) | 281.00 | 276.00 - 502.00 | 1.8253 times | Mon 30 June 2025 | 285.00 (5.19%) | 271.00 | 252.30 - 294.75 | 0.4362 times | Fri 30 May 2025 | 270.95 (-10.84%) | 266.25 | 261.00 - 309.80 | 0.4533 times | Mon 30 December 2024 | 303.90 (53.64%) | 197.05 | 192.05 - 313.00 | 3.6041 times | Fri 29 November 2024 | 197.80 (0.87%) | 202.00 | 193.00 - 226.90 | 1.1811 times | Thu 31 October 2024 | 196.10 (0%) | 180.85 | 175.00 - 242.00 | 1.9806 times | Sun 15 March 2026 | (0%) | - | 0 times |
Yearly price and charts OselDevices
Strong yearly Stock price targets for OselDevices OSELDEVICE_SM are 432.03 and 493.78
| Yearly Target 1 | 421.65 |
| Yearly Target 2 | 442.4 |
| Yearly Target 3 | 483.4 |
| Yearly Target 4 | 504.15 |
| Yearly Target 5 | 545.15 |
Yearly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 463.15 (-39.88%) | 475.30 | 462.65 - 524.40 | 0.043 times | Mon 01 December 2025 | 770.35 (153.49%) | 266.25 | 252.30 - 835.00 | 0.9273 times | Mon 30 December 2024 | 303.90 (0%) | 180.85 | 175.00 - 313.00 | 2.0297 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OselDevices
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 517.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 492.18
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 590 and price is deviating by 132 points
Upper Bollinger band is at 854 and lower is at 326, while middle bands are at 458 and 722
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OselDevices (OSELDEVICE_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OselDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OselDevices in short term and the sell signal is strong.
OselDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OselDevices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OselDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489 and OselDevices OSELDEVICE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OselDevices OSELDEVICE_SM stock. Volume based technical analysis of OselDevices OSELDEVICE_SM stock is negative.
OselDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value |
| 5 day DMA | 487.73 |
| 12 day DMA | 494.98 |
| 20 day DMA | 589.49 |
| 35 day DMA | 581.51 |
| 50 day DMA | 505.97 |
| 100 day DMA | 381.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.72 | 497.01 | 502.01 |
| 12 day EMA | 517.57 | 527.46 | 534.81 |
| 20 day EMA | 539.5 | 547.53 | 553.9 |
| 35 day EMA | 514.74 | 517.78 | 519.59 |
| 50 day EMA | 485.61 | 486.53 | 486.51 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.73 | 496.97 | 499.48 |
| 12 day SMA | 494.98 | 495.97 | 519.58 |
| 20 day SMA | 589.49 | 606.51 | 620.27 |
| 35 day SMA | 581.51 | 577.25 | 572.65 |
| 50 day SMA | 505.97 | 502.34 | 498.25 |
| 100 day SMA | 381.74 | 379.16 | 376.29 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
