ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OselDevices

Strong intraday Stock price targets for OselDevices are 513.3 and 530.3

Intraday Target 1500.2
Intraday Target 2509.4
Intraday Target 3517.2
Intraday Target 4526.4
Intraday Target 5534.2

Daily price and volume Osel Devices

Date Closing Open Range Volume
Wed 20 May 2026 518.60 (0.17%) 517.70 508.00 - 525.00 0.9044 times
Tue 19 May 2026 517.70 (2.19%) 510.00 501.60 - 519.75 0.75 times
Mon 18 May 2026 506.60 (-4.78%) 526.00 505.00 - 526.00 1.0515 times
Fri 15 May 2026 532.05 (-1.3%) 542.00 527.00 - 560.00 1.0735 times
Thu 14 May 2026 539.05 (-1%) 540.00 526.05 - 557.00 0.5515 times
Wed 13 May 2026 544.50 (4.22%) 520.00 512.15 - 560.00 0.9706 times
Tue 12 May 2026 522.45 (-3.29%) 540.30 520.00 - 540.30 1.0588 times
Mon 11 May 2026 540.25 (-4.63%) 552.00 533.00 - 560.00 0.7574 times
Fri 08 May 2026 566.50 (4.09%) 544.25 544.25 - 572.50 1.0515 times
Thu 07 May 2026 544.25 (-0.54%) 545.00 520.00 - 558.00 1.8309 times
Wed 06 May 2026 547.20 (-2.82%) 570.00 542.00 - 576.80 1.2426 times

 Daily chart OselDevices

Weekly price and charts OselDevices

Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 497.9 and 522.3

Weekly Target 1491
Weekly Target 2504.8
Weekly Target 3515.4
Weekly Target 4529.2
Weekly Target 5539.8

Weekly price and volumes for Osel Devices

Date Closing Open Range Volume
Wed 20 May 2026 518.60 (-2.53%) 526.00 501.60 - 526.00 0.7069 times
Fri 15 May 2026 532.05 (-6.08%) 552.00 512.15 - 560.00 1.1525 times
Fri 08 May 2026 566.50 (-5.12%) 597.00 520.00 - 609.85 1.3235 times
Thu 30 April 2026 597.05 (6.27%) 555.20 554.55 - 615.00 0.6627 times
Fri 24 April 2026 561.80 (-9.59%) 600.10 545.00 - 625.00 2.0419 times
Fri 17 April 2026 621.40 (1.39%) 576.10 576.10 - 647.70 0.5667 times
Fri 10 April 2026 612.90 (18.95%) 515.50 510.00 - 625.00 1.2601 times
Thu 02 April 2026 515.25 (-1.56%) 525.00 504.95 - 539.00 0.3746 times
Fri 27 March 2026 523.40 (0.5%) 510.00 496.35 - 538.95 1.3427 times
Fri 20 March 2026 520.80 (12.45%) 462.65 450.10 - 530.00 0.5686 times
Fri 13 March 2026 463.15 (-9.07%) 502.00 462.65 - 513.80 0.8279 times

 weekly chart OselDevices

Monthly price and charts OselDevices

Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 455.98 and 564.23

Monthly Target 1435.1
Monthly Target 2476.85
Monthly Target 3543.35
Monthly Target 4585.1
Monthly Target 5651.6

Monthly price and volumes Osel Devices

Date Closing Open Range Volume
Wed 20 May 2026 518.60 (-13.14%) 597.00 501.60 - 609.85 0.3324 times
Thu 30 April 2026 597.05 (17.51%) 510.00 504.95 - 647.70 0.4938 times
Mon 30 March 2026 508.10 (-0.67%) 502.00 450.10 - 539.00 0.3731 times
Fri 27 February 2026 511.55 (-33.6%) 475.30 471.25 - 524.40 0.0327 times
Mon 01 December 2025 770.35 (-2.63%) 791.15 766.00 - 791.15 0.0144 times
Fri 28 November 2025 791.15 (64.29%) 678.20 616.50 - 835.00 0.478 times
Thu 31 July 2025 481.55 (68.96%) 281.00 276.00 - 502.00 2.3905 times
Mon 30 June 2025 285.00 (5.19%) 271.00 252.30 - 294.75 0.5713 times
Fri 30 May 2025 270.95 (-10.84%) 266.25 261.00 - 309.80 0.5937 times
Mon 30 December 2024 303.90 (53.64%) 197.05 192.05 - 313.00 4.7201 times
Fri 29 November 2024 197.80 (0.87%) 202.00 193.00 - 226.90 1.5469 times

 monthly chart OselDevices

Yearly price and charts OselDevices

Strong yearly Stock price targets for OselDevices OSELDEVICE_SM are 484.35 and 681.95

Yearly Target 1341.2
Yearly Target 2429.9
Yearly Target 3538.8
Yearly Target 4627.5
Yearly Target 5736.4

Yearly price and volumes Osel Devices

Date Closing Open Range Volume
Wed 20 May 2026 518.60 (-32.68%) 475.30 450.10 - 647.70 0.2614 times
Mon 01 December 2025 770.35 (153.49%) 266.25 252.30 - 835.00 0.8588 times
Mon 30 December 2024 303.90 (0%) 180.85 175.00 - 313.00 1.8799 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of OselDevices

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 535.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 551 and price is deviating by 24 points

Upper Bollinger band is at 598 and lower is at 504, while middle bands are at 528 and 575

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OselDevices (OSELDEVICE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OselDevices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OselDevices in short term and the sell signal is strong.

OselDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OselDevices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OselDevices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.14 and OselDevices OSELDEVICE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OselDevices OSELDEVICE_SM stock. Volume based technical analysis of OselDevices OSELDEVICE_SM stock is negative.

OselDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM

DMA (daily moving average) of Osel Devices OSELDEVICE_SM

DMA period DMA value
5 day DMA 522.8
12 day DMA 536.85
20 day DMA 550.88
35 day DMA 560.68
50 day DMA 543.03
100 day DMA 509.56
150 day DMA 421.86
200 day DMA

EMA (exponential moving average) of Osel Devices OSELDEVICE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA522.63524.65528.13
12 day EMA535.79538.91542.77
20 day EMA543.82546.47549.5
35 day EMA540.75542.05543.48
50 day EMA537.3538.06538.89

SMA (simple moving average) of Osel Devices OSELDEVICE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA522.8527.98528.93
12 day SMA536.85542.23548.84
20 day SMA550.88552.85556.41
35 day SMA560.68560.99560.62
50 day SMA543.03542.18541.82
100 day SMA509.56507.11504.68
150 day SMA421.86419.78417.72
200 day SMA

Videos related to: OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top