Munafa Stock Market Course + Intraday & FNO calls 
OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSELDEVICE_SM
- Forcast & Targets OSELDEVICE_SM
- OSELDEVICE_SM Experts view
- Tomorrow's Movement OSELDEVICE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSELDEVICE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OselDevices
Strong intraday Stock price targets for OselDevices are 444.65 and 466.6
| Intraday Target 1 | 439.13 |
| Intraday Target 2 | 450.17 |
| Intraday Target 3 | 461.08333333333 |
| Intraday Target 4 | 472.12 |
| Intraday Target 5 | 483.03 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 461.20 (2.68%) | 465.00 | 450.05 - 472.00 | 0.3396 times | Thu 11 June 2026 | 449.15 (-0.41%) | 451.00 | 411.60 - 455.80 | 0.74 times | Wed 10 June 2026 | 451.00 (-1%) | 450.00 | 448.00 - 455.75 | 0.441 times | Tue 09 June 2026 | 455.55 (0.55%) | 460.00 | 452.00 - 469.50 | 0.7146 times | Mon 08 June 2026 | 453.05 (-6.44%) | 485.00 | 450.00 - 485.00 | 1.9767 times | Fri 05 June 2026 | 484.25 (-0.34%) | 497.00 | 481.20 - 504.00 | 0.4916 times | Thu 04 June 2026 | 485.90 (-3.35%) | 507.30 | 482.05 - 513.95 | 0.4663 times | Wed 03 June 2026 | 502.75 (6.58%) | 480.95 | 477.10 - 512.90 | 1.0998 times | Tue 02 June 2026 | 471.70 (1.64%) | 464.10 | 450.00 - 473.25 | 0.7248 times | Mon 01 June 2026 | 464.10 (-5.83%) | 455.00 | 443.60 - 469.90 | 3.0056 times | Fri 29 May 2026 | 492.85 (-0.78%) | 508.90 | 483.50 - 518.00 | 0.7045 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 399.7 and 473.1
| Weekly Target 1 | 379.2 |
| Weekly Target 2 | 420.2 |
| Weekly Target 3 | 452.6 |
| Weekly Target 4 | 493.6 |
| Weekly Target 5 | 526 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 461.20 (-4.76%) | 485.00 | 411.60 - 485.00 | 1.1708 times | Fri 05 June 2026 | 484.25 (-1.74%) | 455.00 | 443.60 - 513.95 | 1.6089 times | Fri 29 May 2026 | 492.85 (-3.01%) | 518.35 | 483.50 - 524.00 | 0.7425 times | Fri 22 May 2026 | 508.15 (-4.49%) | 526.00 | 488.60 - 526.00 | 1.3384 times | Fri 15 May 2026 | 532.05 (-6.08%) | 552.00 | 512.15 - 560.00 | 0.8453 times | Fri 08 May 2026 | 566.50 (-5.12%) | 597.00 | 520.00 - 609.85 | 0.9707 times | Thu 30 April 2026 | 597.05 (6.27%) | 555.20 | 554.55 - 615.00 | 0.4861 times | Fri 24 April 2026 | 561.80 (-9.59%) | 600.10 | 545.00 - 625.00 | 1.4976 times | Fri 17 April 2026 | 621.40 (1.39%) | 576.10 | 576.10 - 647.70 | 0.4156 times | Fri 10 April 2026 | 612.90 (18.95%) | 515.50 | 510.00 - 625.00 | 0.9242 times | Thu 02 April 2026 | 515.25 (-1.56%) | 525.00 | 504.95 - 539.00 | 0.2747 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 436.4 and 538.75
| Monthly Target 1 | 359.9 |
| Monthly Target 2 | 410.55 |
| Monthly Target 3 | 462.25 |
| Monthly Target 4 | 512.9 |
| Monthly Target 5 | 564.6 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 461.20 (-6.42%) | 455.00 | 411.60 - 513.95 | 0.671 times | Fri 29 May 2026 | 492.85 (-17.45%) | 597.00 | 483.50 - 609.85 | 0.9407 times | Thu 30 April 2026 | 597.05 (17.51%) | 510.00 | 504.95 - 647.70 | 0.8373 times | Mon 30 March 2026 | 508.10 (-0.67%) | 502.00 | 450.10 - 539.00 | 0.6325 times | Fri 27 February 2026 | 511.55 (-33.6%) | 475.30 | 471.25 - 524.40 | 0.0554 times | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.0245 times | Fri 28 November 2025 | 791.15 (64.29%) | 678.20 | 616.50 - 835.00 | 0.8104 times | Thu 31 July 2025 | 481.55 (68.96%) | 281.00 | 276.00 - 502.00 | 4.0531 times | Mon 30 June 2025 | 285.00 (5.19%) | 271.00 | 252.30 - 294.75 | 0.9685 times | Fri 30 May 2025 | 270.95 (-10.84%) | 266.25 | 261.00 - 309.80 | 1.0066 times | Mon 30 December 2024 | 303.90 (53.64%) | 197.05 | 192.05 - 313.00 | 8.0027 times |
Yearly price and charts OselDevices
Strong yearly Stock price targets for OselDevices OSELDEVICE_SM are 318.35 and 554.45
| Yearly Target 1 | 270.73 |
| Yearly Target 2 | 365.97 |
| Yearly Target 3 | 506.83333333333 |
| Yearly Target 4 | 602.07 |
| Yearly Target 5 | 742.93 |
Yearly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 461.20 (-40.13%) | 475.30 | 411.60 - 647.70 | 0.3761 times | Mon 01 December 2025 | 770.35 (153.49%) | 266.25 | 252.30 - 835.00 | 0.8228 times | Mon 30 December 2024 | 303.90 (0%) | 180.85 | 175.00 - 313.00 | 1.8011 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OselDevices
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 473.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 463.93
Munafa value: 19 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 490 and price is deviating by 26 points
Upper Bollinger band is at 541 and lower is at 438, while middle bands are at 464 and 516
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OselDevices (OSELDEVICE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OselDevices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OselDevices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OselDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OselDevices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OselDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.33 and OselDevices OSELDEVICE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OselDevices OSELDEVICE_SM stock. Volume based technical analysis of OselDevices OSELDEVICE_SM stock is negative.
OselDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value |
| 5 day DMA | 453.99 |
| 12 day DMA | 472.35 |
| 20 day DMA | 489.22 |
| 35 day DMA | 519.08 |
| 50 day DMA | 536.19 |
| 100 day DMA | 537.51 |
| 150 day DMA | 451.93 |
| 200 day DMA |
EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.36 | 458.44 | 463.08 |
| 12 day EMA | 473.03 | 475.18 | 479.91 |
| 20 day EMA | 487.29 | 490.04 | 494.34 |
| 35 day EMA | 506.73 | 509.41 | 512.96 |
| 50 day EMA | 526.36 | 529.02 | 532.28 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.99 | 458.6 | 465.95 |
| 12 day SMA | 472.35 | 477.38 | 482.45 |
| 20 day SMA | 489.22 | 493.11 | 497.88 |
| 35 day SMA | 519.08 | 521.88 | 524.99 |
| 50 day SMA | 536.19 | 537.44 | 539.05 |
| 100 day SMA | 537.51 | 536.34 | 535.4 |
| 150 day SMA | 451.93 | 450.21 | 448.56 |
| 200 day SMA |
Videos related to: OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
