Munafa Stock Market Course + Intraday & FNO calls 
OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSELDEVICE_SM
- Forcast & Targets OSELDEVICE_SM
- OSELDEVICE_SM Experts view
- Tomorrow's Movement OSELDEVICE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSELDEVICE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OselDevices
Strong intraday Stock price targets for OselDevices are 533.88 and 578.43
| Intraday Target 1 | 525.82 |
| Intraday Target 2 | 541.93 |
| Intraday Target 3 | 570.36666666667 |
| Intraday Target 4 | 586.48 |
| Intraday Target 5 | 614.92 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 558.05 (-5.24%) | 598.75 | 554.25 - 598.80 | 1.4858 times | Mon 20 April 2026 | 588.90 (-5.23%) | 600.10 | 582.00 - 625.00 | 2.1122 times | Fri 17 April 2026 | 621.40 (-1.61%) | 625.00 | 611.35 - 629.90 | 0.4516 times | Thu 16 April 2026 | 631.60 (-2.05%) | 645.00 | 622.80 - 645.00 | 0.4079 times | Wed 15 April 2026 | 644.80 (7.25%) | 609.25 | 609.25 - 647.70 | 0.7575 times | Mon 13 April 2026 | 601.20 (-1.91%) | 576.10 | 576.10 - 620.95 | 0.5317 times | Fri 10 April 2026 | 612.90 (1.96%) | 610.00 | 610.00 - 625.00 | 1.595 times | Thu 09 April 2026 | 601.10 (4.55%) | 576.00 | 570.15 - 617.85 | 1.2236 times | Wed 08 April 2026 | 574.95 (1.21%) | 619.00 | 569.00 - 619.00 | 0.9395 times | Tue 07 April 2026 | 568.05 (5%) | 554.50 | 554.50 - 568.05 | 0.4953 times | Mon 06 April 2026 | 541.00 (5%) | 515.50 | 510.00 - 541.00 | 0.5244 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 520.78 and 591.53
| Weekly Target 1 | 508.35 |
| Weekly Target 2 | 533.2 |
| Weekly Target 3 | 579.1 |
| Weekly Target 4 | 603.95 |
| Weekly Target 5 | 649.85 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 558.05 (-10.19%) | 600.10 | 554.25 - 625.00 | 1.1499 times | Fri 17 April 2026 | 621.40 (1.39%) | 576.10 | 576.10 - 647.70 | 0.6867 times | Fri 10 April 2026 | 612.90 (18.95%) | 515.50 | 510.00 - 625.00 | 1.527 times | Thu 02 April 2026 | 515.25 (-1.56%) | 525.00 | 504.95 - 539.00 | 0.4539 times | Fri 27 March 2026 | 523.40 (0.5%) | 510.00 | 496.35 - 538.95 | 1.6271 times | Fri 20 March 2026 | 520.80 (12.45%) | 462.65 | 450.10 - 530.00 | 0.689 times | Fri 13 March 2026 | 463.15 (-9.07%) | 502.00 | 462.65 - 513.80 | 1.0033 times | Fri 06 March 2026 | 509.35 (-0.43%) | 502.00 | 475.00 - 518.00 | 0.7961 times | Fri 27 February 2026 | 511.55 (-35.34%) | 791.15 | 471.25 - 791.15 | 0.547 times | Fri 28 November 2025 | 791.15 (2.13%) | 778.00 | 723.10 - 833.50 | 1.52 times | Fri 21 November 2025 | 774.65 (14.42%) | 685.00 | 625.00 - 835.00 | 2.4907 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 531.5 and 674.25
| Monthly Target 1 | 427.48 |
| Monthly Target 2 | 492.77 |
| Monthly Target 3 | 570.23333333333 |
| Monthly Target 4 | 635.52 |
| Monthly Target 5 | 712.98 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 558.05 (9.83%) | 510.00 | 504.95 - 647.70 | 0.2815 times | Mon 30 March 2026 | 508.10 (-0.67%) | 502.00 | 450.10 - 539.00 | 0.3382 times | Fri 27 February 2026 | 511.55 (-33.6%) | 475.30 | 471.25 - 524.40 | 0.0296 times | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.0131 times | Fri 28 November 2025 | 791.15 (64.29%) | 678.20 | 616.50 - 835.00 | 0.4333 times | Thu 31 July 2025 | 481.55 (68.96%) | 281.00 | 276.00 - 502.00 | 2.1671 times | Mon 30 June 2025 | 285.00 (5.19%) | 271.00 | 252.30 - 294.75 | 0.5179 times | Fri 30 May 2025 | 270.95 (-10.84%) | 266.25 | 261.00 - 309.80 | 0.5382 times | Mon 30 December 2024 | 303.90 (53.64%) | 197.05 | 192.05 - 313.00 | 4.2789 times | Fri 29 November 2024 | 197.80 (0.87%) | 202.00 | 193.00 - 226.90 | 1.4023 times | Thu 31 October 2024 | 196.10 (0%) | 180.85 | 175.00 - 242.00 | 2.3514 times |
Yearly price and charts OselDevices
Strong yearly Stock price targets for OselDevices OSELDEVICE_SM are 504.08 and 701.68
| Yearly Target 1 | 354.35 |
| Yearly Target 2 | 456.2 |
| Yearly Target 3 | 551.95 |
| Yearly Target 4 | 653.8 |
| Yearly Target 5 | 749.55 |
Yearly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 558.05 (-27.56%) | 475.30 | 450.10 - 647.70 | 0.1577 times | Mon 01 December 2025 | 770.35 (153.49%) | 266.25 | 252.30 - 835.00 | 0.8913 times | Mon 30 December 2024 | 303.90 (0%) | 180.85 | 175.00 - 313.00 | 1.951 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OselDevices
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 584.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 598.75
Munafa value: 20 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 559 and price is deviating by 47 points
Upper Bollinger band is at 652 and lower is at 466, while middle bands are at 513 and 606
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OselDevices (OSELDEVICE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OselDevices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OselDevices in short term and the buy signal is strong.
OselDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OselDevices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OselDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.39 and OselDevices OSELDEVICE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OselDevices OSELDEVICE_SM stock. Volume based technical analysis of OselDevices OSELDEVICE_SM stock is negative.
OselDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value |
| 5 day DMA | 608.95 |
| 12 day DMA | 588.27 |
| 20 day DMA | 558.6 |
| 35 day DMA | 532.18 |
| 50 day DMA | 588.05 |
| 100 day DMA | 454.08 |
| 150 day DMA | 376.01 |
| 200 day DMA |
EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.32 | 607.95 | 617.47 |
| 12 day EMA | 584.37 | 589.15 | 589.19 |
| 20 day EMA | 572.75 | 574.3 | 572.76 |
| 35 day EMA | 579.28 | 580.53 | 580.04 |
| 50 day EMA | 585.62 | 586.74 | 586.65 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.95 | 617.58 | 622.38 |
| 12 day SMA | 588.27 | 584.72 | 577.98 |
| 20 day SMA | 558.6 | 557.11 | 552.81 |
| 35 day SMA | 532.18 | 529.81 | 534.99 |
| 50 day SMA | 588.05 | 589.93 | 591.45 |
| 100 day SMA | 454.08 | 451.38 | 448.3 |
| 150 day SMA | 376.01 | 373.56 | 370.95 |
| 200 day SMA |
Videos related to: OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
