ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OselDevices

Strong intraday Stock price targets for OselDevices are 387.8 and 416.75

Intraday Target 1364.25
Intraday Target 2382.4
Intraday Target 3393.2
Intraday Target 4411.35
Intraday Target 5422.15

Daily price and volume Osel Devices

Date Closing Open Range Volume
Fri 21 August 2026 400.55 (4.27%) 375.05 375.05 - 404.00 0.788 times
Thu 20 August 2026 384.15 (5.48%) 375.80 357.15 - 390.00 1.437 times
Wed 19 August 2026 364.20 (-0.48%) 365.95 361.20 - 376.25 0.5773 times
Tue 18 August 2026 365.95 (-2.37%) 373.00 362.25 - 375.95 0.767 times
Mon 17 August 2026 374.85 (-4.88%) 394.95 370.00 - 400.00 1.2179 times
Fri 14 August 2026 394.10 (2.82%) 382.00 380.00 - 400.00 1.0662 times
Thu 13 August 2026 383.30 (-4.64%) 403.65 380.00 - 403.65 0.7922 times
Wed 12 August 2026 401.95 (-0.3%) 406.00 395.00 - 406.00 0.5731 times
Tue 11 August 2026 403.15 (7.25%) 372.10 372.10 - 408.75 1.6477 times
Mon 10 August 2026 375.90 (-6.05%) 393.00 373.10 - 397.65 1.1336 times
Fri 07 August 2026 400.10 (-2%) 410.25 396.00 - 410.30 0.3245 times

 Daily chart OselDevices

Weekly price and charts OselDevices

Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 378.85 and 425.7

Weekly Target 1340.38
Weekly Target 2370.47
Weekly Target 3387.23333333333
Weekly Target 4417.32
Weekly Target 5434.08

Weekly price and volumes for Osel Devices

Date Closing Open Range Volume
Fri 21 August 2026 400.55 (1.64%) 394.95 357.15 - 404.00 1.8211 times
Fri 14 August 2026 394.10 (-1.5%) 393.00 372.10 - 408.75 1.983 times
Fri 07 August 2026 400.10 (-3.14%) 411.95 396.00 - 419.00 0.4745 times
Fri 31 July 2026 413.05 (-4.12%) 428.05 390.00 - 434.85 0.7005 times
Fri 24 July 2026 430.80 (-3.98%) 452.00 426.00 - 455.00 0.6637 times
Fri 17 July 2026 448.65 (0.61%) 446.00 434.00 - 464.00 1.4893 times
Fri 10 July 2026 445.95 (-7.74%) 481.55 440.05 - 481.55 0.5627 times
Fri 03 July 2026 483.35 (3.77%) 466.00 450.00 - 490.85 0.5851 times
Thu 25 June 2026 465.80 (1.85%) 460.00 441.65 - 477.95 0.4697 times
Fri 19 June 2026 457.35 (-0.83%) 460.00 446.00 - 510.00 1.2504 times
Fri 12 June 2026 461.20 (-4.76%) 485.00 411.60 - 485.00 1.3322 times

 weekly chart OselDevices

Monthly price and charts OselDevices

Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 347.93 and 409.78

Monthly Target 1330.38
Monthly Target 2365.47
Monthly Target 3392.23333333333
Monthly Target 4427.32
Monthly Target 5454.08

Monthly price and volumes Osel Devices

Date Closing Open Range Volume
Fri 21 August 2026 400.55 (-3.03%) 411.95 357.15 - 419.00 0.8946 times
Fri 31 July 2026 413.05 (-10.5%) 454.00 390.00 - 490.85 0.791 times
Tue 30 June 2026 461.50 (-6.36%) 455.00 411.60 - 513.95 1.0665 times
Fri 29 May 2026 492.85 (-17.45%) 597.00 483.50 - 609.85 0.9271 times
Thu 30 April 2026 597.05 (17.51%) 510.00 504.95 - 647.70 0.8252 times
Mon 30 March 2026 508.10 (-0.67%) 502.00 450.10 - 539.00 0.6234 times
Fri 27 February 2026 511.55 (-33.6%) 475.30 471.25 - 524.40 0.0546 times
Mon 01 December 2025 770.35 (-2.63%) 791.15 766.00 - 791.15 0.0241 times
Fri 28 November 2025 791.15 (64.29%) 678.20 616.50 - 835.00 0.7987 times
Thu 31 July 2025 481.55 (68.96%) 281.00 276.00 - 502.00 3.9946 times
Mon 30 June 2025 285.00 (5.19%) 271.00 252.30 - 294.75 0.9546 times

 monthly chart OselDevices

Yearly price and charts OselDevices

Strong yearly Stock price targets for OselDevices OSELDEVICE_SM are 233.58 and 524.13

Yearly Target 1177.92
Yearly Target 2289.23
Yearly Target 3468.46666666667
Yearly Target 4579.78
Yearly Target 5759.02

Yearly price and volumes Osel Devices

Date Closing Open Range Volume
Fri 21 August 2026 400.55 (-48%) 475.30 357.15 - 647.70 0.5811 times
Mon 01 December 2025 770.35 (153.49%) 266.25 252.30 - 835.00 0.7585 times
Mon 30 December 2024 303.90 (0%) 180.85 175.00 - 313.00 1.6604 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of OselDevices

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 390.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 399 and price is deviating by 18 points

Upper Bollinger band is at 434 and lower is at 364, while middle bands are at 382 and 416

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OselDevices (OSELDEVICE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OselDevices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OselDevices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OselDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OselDevices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OselDevices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.97 and OselDevices OSELDEVICE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OselDevices OSELDEVICE_SM stock. Volume based technical analysis of OselDevices OSELDEVICE_SM stock is negative.

OselDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM

DMA (daily moving average) of Osel Devices OSELDEVICE_SM

DMA period DMA value
5 day DMA 377.94
12 day DMA 388.04
20 day DMA 398.49
35 day DMA 419.71
50 day DMA 433.69
100 day DMA 486.37
150 day DMA 501.5
200 day DMA 444.85

EMA (exponential moving average) of Osel Devices OSELDEVICE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA385.61378.14375.13
12 day EMA390.14388.25388.99
20 day EMA399.22399.08400.65
35 day EMA414.64415.47417.31
50 day EMA430.9432.14434.1

SMA (simple moving average) of Osel Devices OSELDEVICE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA377.94376.65376.48
12 day SMA388.04389.45391.64
20 day SMA398.49400402.63
35 day SMA419.71422.08424.28
50 day SMA433.69434.7436.13
100 day SMA486.37487.41488.57
150 day SMA501.5501.01500.64
200 day SMA444.85443.85442.91

Videos related to: OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top