OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSELDEVICE_SM
- Forcast & Targets OSELDEVICE_SM
- OSELDEVICE_SM Experts view
- Tomorrow's Movement OSELDEVICE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSELDEVICE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OselDevices
Strong intraday Stock price targets for OselDevices are 387.8 and 416.75
| Intraday Target 1 | 364.25 |
| Intraday Target 2 | 382.4 |
| Intraday Target 3 | 393.2 |
| Intraday Target 4 | 411.35 |
| Intraday Target 5 | 422.15 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 400.55 (4.27%) | 375.05 | 375.05 - 404.00 | 0.788 times | Thu 20 August 2026 | 384.15 (5.48%) | 375.80 | 357.15 - 390.00 | 1.437 times | Wed 19 August 2026 | 364.20 (-0.48%) | 365.95 | 361.20 - 376.25 | 0.5773 times | Tue 18 August 2026 | 365.95 (-2.37%) | 373.00 | 362.25 - 375.95 | 0.767 times | Mon 17 August 2026 | 374.85 (-4.88%) | 394.95 | 370.00 - 400.00 | 1.2179 times | Fri 14 August 2026 | 394.10 (2.82%) | 382.00 | 380.00 - 400.00 | 1.0662 times | Thu 13 August 2026 | 383.30 (-4.64%) | 403.65 | 380.00 - 403.65 | 0.7922 times | Wed 12 August 2026 | 401.95 (-0.3%) | 406.00 | 395.00 - 406.00 | 0.5731 times | Tue 11 August 2026 | 403.15 (7.25%) | 372.10 | 372.10 - 408.75 | 1.6477 times | Mon 10 August 2026 | 375.90 (-6.05%) | 393.00 | 373.10 - 397.65 | 1.1336 times | Fri 07 August 2026 | 400.10 (-2%) | 410.25 | 396.00 - 410.30 | 0.3245 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 378.85 and 425.7
| Weekly Target 1 | 340.38 |
| Weekly Target 2 | 370.47 |
| Weekly Target 3 | 387.23333333333 |
| Weekly Target 4 | 417.32 |
| Weekly Target 5 | 434.08 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 400.55 (1.64%) | 394.95 | 357.15 - 404.00 | 1.8211 times | Fri 14 August 2026 | 394.10 (-1.5%) | 393.00 | 372.10 - 408.75 | 1.983 times | Fri 07 August 2026 | 400.10 (-3.14%) | 411.95 | 396.00 - 419.00 | 0.4745 times | Fri 31 July 2026 | 413.05 (-4.12%) | 428.05 | 390.00 - 434.85 | 0.7005 times | Fri 24 July 2026 | 430.80 (-3.98%) | 452.00 | 426.00 - 455.00 | 0.6637 times | Fri 17 July 2026 | 448.65 (0.61%) | 446.00 | 434.00 - 464.00 | 1.4893 times | Fri 10 July 2026 | 445.95 (-7.74%) | 481.55 | 440.05 - 481.55 | 0.5627 times | Fri 03 July 2026 | 483.35 (3.77%) | 466.00 | 450.00 - 490.85 | 0.5851 times | Thu 25 June 2026 | 465.80 (1.85%) | 460.00 | 441.65 - 477.95 | 0.4697 times | Fri 19 June 2026 | 457.35 (-0.83%) | 460.00 | 446.00 - 510.00 | 1.2504 times | Fri 12 June 2026 | 461.20 (-4.76%) | 485.00 | 411.60 - 485.00 | 1.3322 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 347.93 and 409.78
| Monthly Target 1 | 330.38 |
| Monthly Target 2 | 365.47 |
| Monthly Target 3 | 392.23333333333 |
| Monthly Target 4 | 427.32 |
| Monthly Target 5 | 454.08 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 400.55 (-3.03%) | 411.95 | 357.15 - 419.00 | 0.8946 times | Fri 31 July 2026 | 413.05 (-10.5%) | 454.00 | 390.00 - 490.85 | 0.791 times | Tue 30 June 2026 | 461.50 (-6.36%) | 455.00 | 411.60 - 513.95 | 1.0665 times | Fri 29 May 2026 | 492.85 (-17.45%) | 597.00 | 483.50 - 609.85 | 0.9271 times | Thu 30 April 2026 | 597.05 (17.51%) | 510.00 | 504.95 - 647.70 | 0.8252 times | Mon 30 March 2026 | 508.10 (-0.67%) | 502.00 | 450.10 - 539.00 | 0.6234 times | Fri 27 February 2026 | 511.55 (-33.6%) | 475.30 | 471.25 - 524.40 | 0.0546 times | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.0241 times | Fri 28 November 2025 | 791.15 (64.29%) | 678.20 | 616.50 - 835.00 | 0.7987 times | Thu 31 July 2025 | 481.55 (68.96%) | 281.00 | 276.00 - 502.00 | 3.9946 times | Mon 30 June 2025 | 285.00 (5.19%) | 271.00 | 252.30 - 294.75 | 0.9546 times |
Yearly price and charts OselDevices
Strong yearly Stock price targets for OselDevices OSELDEVICE_SM are 233.58 and 524.13
| Yearly Target 1 | 177.92 |
| Yearly Target 2 | 289.23 |
| Yearly Target 3 | 468.46666666667 |
| Yearly Target 4 | 579.78 |
| Yearly Target 5 | 759.02 |
Yearly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 400.55 (-48%) | 475.30 | 357.15 - 647.70 | 0.5811 times | Mon 01 December 2025 | 770.35 (153.49%) | 266.25 | 252.30 - 835.00 | 0.7585 times | Mon 30 December 2024 | 303.90 (0%) | 180.85 | 175.00 - 313.00 | 1.6604 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OselDevices
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 390.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 399 and price is deviating by 18 points
Upper Bollinger band is at 434 and lower is at 364, while middle bands are at 382 and 416
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OselDevices (OSELDEVICE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OselDevices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OselDevices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OselDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OselDevices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OselDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.97 and OselDevices OSELDEVICE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OselDevices OSELDEVICE_SM stock. Volume based technical analysis of OselDevices OSELDEVICE_SM stock is negative.
OselDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value |
| 5 day DMA | 377.94 |
| 12 day DMA | 388.04 |
| 20 day DMA | 398.49 |
| 35 day DMA | 419.71 |
| 50 day DMA | 433.69 |
| 100 day DMA | 486.37 |
| 150 day DMA | 501.5 |
| 200 day DMA | 444.85 |
EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.61 | 378.14 | 375.13 |
| 12 day EMA | 390.14 | 388.25 | 388.99 |
| 20 day EMA | 399.22 | 399.08 | 400.65 |
| 35 day EMA | 414.64 | 415.47 | 417.31 |
| 50 day EMA | 430.9 | 432.14 | 434.1 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.94 | 376.65 | 376.48 |
| 12 day SMA | 388.04 | 389.45 | 391.64 |
| 20 day SMA | 398.49 | 400 | 402.63 |
| 35 day SMA | 419.71 | 422.08 | 424.28 |
| 50 day SMA | 433.69 | 434.7 | 436.13 |
| 100 day SMA | 486.37 | 487.41 | 488.57 |
| 150 day SMA | 501.5 | 501.01 | 500.64 |
| 200 day SMA | 444.85 | 443.85 | 442.91 |


