ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OSELDEVICE_SM Historical charts - Osel Devices Limited

Historical charts for Stock OSELDEVICE_SM - Share Osel Devices Limited trades in NSE

Moving Averages for

  • 5Day Average: 772.97
  • 12Day Average: 750.93
  • 20Day Average: 666.76
  • 50Day Average: 449.51
  • 100Day Average: 344.07

OSELDEVICE_SM Indicators & signals

Indicator MACD (12,26,9)

730.38, 625.74, 105.44
Indicator MACD is in positive zone

Indicator ADX (14)

55.96, 45.1, 12.73
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSELDEVICE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 770.35 766.00 to 791.15 -2.63% 0.42 times
28 Fri Nov 2025 791.15 760.25 to 812.80 -0.63% 0.5 times
27 Thu Nov 2025 796.20 768.50 to 833.50 4.15% 1.53 times
26 Wed Nov 2025 764.45 744.00 to 788.50 2.93% 0.53 times
25 Tue Nov 2025 742.70 729.00 to 745.00 0.97% 0.45 times
24 Mon Nov 2025 735.55 723.10 to 778.00 -5.05% 0.78 times
21 Fri Nov 2025 774.65 750.00 to 824.00 -3.6% 0.97 times
20 Thu Nov 2025 803.60 770.00 to 835.00 5.44% 2.23 times
19 Wed Nov 2025 762.15 700.05 to 767.80 9.19% 1.67 times
18 Tue Nov 2025 698.00 690.00 to 713.95 0.38% 0.42 times
17 Mon Nov 2025 695.35 625.00 to 697.00 2.7% 0.92 times
14 Fri Nov 2025 677.05 657.10 to 695.00 3.8% 0.95 times

Technical analysis forecast of OSELDEVICE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSELDEVICE_SM OSELDEVICE_SM at this time. Stock is rising and might rise more.

It appears as if OSELDEVICE_SM OSELDEVICE_SM gave a large move recently.

Stock of OSELDEVICE_SM (OSELDEVICE_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OSELDEVICE_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 798 as stoploss in an intra day sell trade for a target of 667.29. However, stock will show a bullish move above 798.

Tomorrow's movement Prediction of OSELDEVICE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OSELDEVICE_SM Historical charts - Share Osel Devices Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OSELDEVICE_SM Historical charts - Share Osel Devices Limited

 

Back to top