ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OSELDEVICE_SM Historical charts - Osel Devices Limited

Historical charts for Stock OSELDEVICE_SM - Share Osel Devices Limited trades in NSE

Moving Averages for

  • 5Day Average: 414.02
  • 12Day Average: 422.79
  • 20Day Average: 431.55
  • 50Day Average: 456.35
  • 100Day Average: 499.7
  • 150Day Average: 494.88

OSELDEVICE_SM Indicators & signals

Indicator MACD (12,26,9)

421.94, 436.38, -13.8
Indicator MACD is in negative zone

Indicator ADX (14)

30.21, 15.46, 28.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSELDEVICE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 417.50 405.00 to 419.00 1.73% 0.46 times
04 Tue Aug 2026 410.40 401.15 to 411.00 0.82% 0.5 times
03 Mon Aug 2026 407.05 405.00 to 414.90 -1.45% 1.08 times
31 Fri Jul 2026 413.05 405.00 to 428.00 -2.14% 0.74 times
30 Thu Jul 2026 422.10 411.20 to 426.80 2.07% 0.58 times
29 Wed Jul 2026 413.55 390.00 to 415.05 0.89% 2.09 times
28 Tue Jul 2026 409.90 408.00 to 421.90 -2.35% 0.99 times
27 Mon Jul 2026 419.75 418.20 to 434.85 -2.56% 1.08 times
24 Fri Jul 2026 430.80 428.00 to 432.60 -1.34% 0.48 times
23 Thu Jul 2026 436.65 426.00 to 449.25 -1.66% 2.05 times
22 Wed Jul 2026 444.00 441.05 to 448.80 -1.05% 0.43 times
21 Tue Jul 2026 448.70 437.10 to 449.85 1.3% 1.48 times

Technical analysis forecast for OSELDEVICE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSELDEVICE_SM OSELDEVICE_SM at this time. Stock is falling and might fall more.

It appears as if OSELDEVICE_SM OSELDEVICE_SM gave a large move recently.

Stock of OSELDEVICE_SM (OSELDEVICE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OSELDEVICE_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 415.4 as stoploss in an intra day buy trade for a target of 430.47. However, stock will show a bearish move below 415.4.

Tomorrow's movement Prediction of OSELDEVICE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OSELDEVICE_SM Historical charts - Share Osel Devices Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OSELDEVICE_SM Historical charts - Share Osel Devices Limited

 

Back to top