ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OSELDEVICE_SM Historical charts - Osel Devices Limited

Historical charts for Stock OSELDEVICE_SM - Share Osel Devices Limited trades in NSE

Moving Averages for

  • 5Day Average: 478.63
  • 12Day Average: 469.44
  • 20Day Average: 480.06
  • 50Day Average: 531.1
  • 100Day Average: 544.74
  • 150Day Average: 460.53

OSELDEVICE_SM Indicators & signals

Indicator MACD (12,26,9)

474.68, 490.24, -17.85
Indicator MACD is in negative zone

Indicator ADX (14)

25.63, 19.25, 32.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSELDEVICE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 457.35 446.00 to 471.90 -3.27% 1.48 times
18 Thu Jun 2026 472.80 468.00 to 486.90 -1.34% 1.15 times
17 Wed Jun 2026 479.20 472.40 to 507.45 -4.88% 0.77 times
16 Tue Jun 2026 503.80 489.95 to 510.00 4.96% 0.95 times
15 Mon Jun 2026 480.00 460.00 to 492.00 4.08% 0.9 times
12 Fri Jun 2026 461.20 450.05 to 472.00 2.68% 0.45 times
11 Thu Jun 2026 449.15 411.60 to 455.80 -0.41% 0.98 times
10 Wed Jun 2026 451.00 448.00 to 455.75 -1% 0.58 times
09 Tue Jun 2026 455.55 452.00 to 469.50 0.55% 0.95 times
08 Mon Jun 2026 453.05 450.00 to 485.00 -6.44% 2.62 times
05 Fri Jun 2026 484.25 481.20 to 504.00 -0.34% 0.65 times
04 Thu Jun 2026 485.90 482.05 to 513.95 -3.35% 0.62 times

Technical analysis forecast for OSELDEVICE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSELDEVICE_SM OSELDEVICE_SM at this time. Stock is falling and might fall more.

It appears as if OSELDEVICE_SM OSELDEVICE_SM gave a large move recently.

Stock of OSELDEVICE_SM (OSELDEVICE_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OSELDEVICE_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OSELDEVICE_SM stays below 461.8, but if it comes above 461.8, then a intra day buy could be more profitable.
If you take a sell trade below 461.8, then use 461.8 as stoploss and 435.8 as target. However if you take a buy trade in OSELDEVICE_SM, then use 461.8 as stoploss and 483.44 as target.

Tomorrow's movement Prediction of OSELDEVICE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OSELDEVICE_SM Historical charts - Share Osel Devices Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OSELDEVICE_SM Historical charts - Share Osel Devices Limited

 

Back to top