ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OSELDEVICE_SM Historical charts - Osel Devices Limited

Historical charts for Stock OSELDEVICE_SM - Share Osel Devices Limited trades in NSE

Moving Averages for

  • 5Day Average: 565.86
  • 12Day Average: 593.1
  • 20Day Average: 566.14
  • 50Day Average: 582.36
  • 100Day Average: 462.61
  • 150Day Average: 383.45

OSELDEVICE_SM Indicators & signals

Indicator MACD (12,26,9)

575.14, 564.8, 13.77
Indicator MACD is in positive zone

Indicator ADX (14)

7.08, 23.75, 27.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSELDEVICE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 561.80 549.50 to 578.90 0.04% 1.81 times
23 Thu Apr 2026 561.60 545.00 to 569.00 0.47% 0.91 times
22 Wed Apr 2026 558.95 558.00 to 575.00 0.16% 1.13 times
21 Tue Apr 2026 558.05 554.25 to 598.80 -5.24% 1.38 times
20 Mon Apr 2026 588.90 582.00 to 625.00 -5.23% 1.96 times
17 Fri Apr 2026 621.40 611.35 to 629.90 -1.61% 0.42 times
16 Thu Apr 2026 631.60 622.80 to 645.00 -2.05% 0.38 times
15 Wed Apr 2026 644.80 609.25 to 647.70 7.25% 0.7 times
13 Mon Apr 2026 601.20 576.10 to 620.95 -1.91% 0.49 times
10 Fri Apr 2026 612.90 610.00 to 625.00 1.96% 1.48 times
09 Thu Apr 2026 601.10 570.15 to 617.85 4.55% 1.14 times
08 Wed Apr 2026 574.95 569.00 to 619.00 1.21% 0.87 times

Technical analysis forecast for OSELDEVICE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSELDEVICE_SM OSELDEVICE_SM at this time. Stock is falling and might fall more.

It appears as if OSELDEVICE_SM OSELDEVICE_SM gave a large move recently.

Stock of OSELDEVICE_SM (OSELDEVICE_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OSELDEVICE_SM is bearish for shortterm, and stock might move down till 527.3 or till 477.1. Use a stoploss of 569.13 and if the stock hits stoploss, then it can shoot up till 610.98

Tomorrow's movement Prediction of OSELDEVICE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OSELDEVICE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 598.75

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OSELDEVICE_SM Historical charts - Share Osel Devices Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OSELDEVICE_SM Historical charts - Share Osel Devices Limited

 

Back to top