ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OSELDEVICE_SM Historical charts - Osel Devices Limited

Historical charts for Stock OSELDEVICE_SM - Share Osel Devices Limited trades in NSE

Moving Averages for

  • 5Day Average: 403.25
  • 12Day Average: 390.28
  • 20Day Average: 395.38
  • 50Day Average: 426.55
  • 100Day Average: 480.61
  • 150Day Average: 503.51

OSELDEVICE_SM Indicators & signals

Indicator MACD (12,26,9)

396.15, 404.91, -12.08
Indicator MACD is in negative zone

Indicator ADX (14)

11.21, 19.63, 24.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSELDEVICE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 393.70 383.10 to 398.95 0.45% 0.38 times
27 Thu Aug 2026 391.95 385.15 to 393.50 -0.24% 0.23 times
26 Wed Aug 2026 392.90 380.00 to 420.00 -5.8% 1.31 times
25 Tue Aug 2026 417.10 410.00 to 430.75 -0.83% 0.87 times
24 Mon Aug 2026 420.60 395.00 to 429.90 5.01% 1.47 times
21 Fri Aug 2026 400.55 375.05 to 404.00 4.27% 0.83 times
20 Thu Aug 2026 384.15 357.15 to 390.00 5.48% 1.51 times
19 Wed Aug 2026 364.20 361.20 to 376.25 -0.48% 0.6 times
18 Tue Aug 2026 365.95 362.25 to 375.95 -2.37% 0.8 times
17 Mon Aug 2026 374.85 370.00 to 400.00 -4.88% 1.28 times
14 Fri Aug 2026 394.10 380.00 to 400.00 2.82% 1.12 times
13 Thu Aug 2026 383.30 380.00 to 403.65 -4.64% 0.83 times

Technical analysis forecast for OSELDEVICE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSELDEVICE_SM OSELDEVICE_SM at this time. Stock is falling and might fall more.

It appears as if OSELDEVICE_SM OSELDEVICE_SM gave a large move recently.

Stock of OSELDEVICE_SM (OSELDEVICE_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OSELDEVICE_SM is bearish for shortterm, and stock might move down till 384.2 or till 364.8. Use a stoploss of 400.33 and if the stock hits stoploss, then it can shoot up till 416.47

Tomorrow's movement Prediction of OSELDEVICE_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OSELDEVICE_SM Historical charts - Share Osel Devices Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OSELDEVICE_SM Historical charts - Share Osel Devices Limited

 

Back to top