ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OSELDEVICE_SM Historical charts - Osel Devices Limited

Historical charts for Stock OSELDEVICE_SM - Share Osel Devices Limited trades in NSE

Moving Averages for

  • 5Day Average: 515.28
  • 12Day Average: 531.72
  • 20Day Average: 548
  • 50Day Average: 543.07
  • 100Day Average: 511.81
  • 150Day Average: 423.87

OSELDEVICE_SM Indicators & signals

Indicator MACD (12,26,9)

530.51, 544.18, -7.59
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 17.22, 27.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSELDEVICE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 501.45 488.60 to 518.75 -3.31% 3.01 times
20 Wed May 2026 518.60 508.00 to 525.00 0.17% 0.9 times
19 Tue May 2026 517.70 501.60 to 519.75 2.19% 0.75 times
18 Mon May 2026 506.60 505.00 to 526.00 -4.78% 1.05 times
15 Fri May 2026 532.05 527.00 to 560.00 -1.3% 1.07 times
14 Thu May 2026 539.05 526.05 to 557.00 -1% 0.55 times
13 Wed May 2026 544.50 512.15 to 560.00 4.22% 0.97 times
12 Tue May 2026 522.45 520.00 to 540.30 -3.29% 1.06 times
11 Mon May 2026 540.25 533.00 to 560.00 -4.63% 0.76 times
08 Fri May 2026 566.50 544.25 to 572.50 4.09% 1.05 times
07 Thu May 2026 544.25 520.00 to 558.00 -0.54% 1.83 times
06 Wed May 2026 547.20 542.00 to 576.80 -2.82% 1.24 times

Technical analysis forecast for OSELDEVICE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSELDEVICE_SM OSELDEVICE_SM at this time. Stock is falling and might fall more.

It appears as if OSELDEVICE_SM OSELDEVICE_SM gave a large move recently.

Stock of OSELDEVICE_SM (OSELDEVICE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OSELDEVICE_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OSELDEVICE_SM stays below 514.6, but if it comes above 514.6, then a intra day buy could be more profitable.
If you take a sell trade below 514.6, then use 514.6 as stoploss and 483.7 as target. However if you take a buy trade in OSELDEVICE_SM, then use 514.6 as stoploss and 540.41 as target.

Tomorrow's movement Prediction of OSELDEVICE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OSELDEVICE_SM Historical charts - Share Osel Devices Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OSELDEVICE_SM Historical charts - Share Osel Devices Limited

 

Back to top