OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSELDEVICE_SM
- Forcast & Targets OSELDEVICE_SM
- OSELDEVICE_SM Experts view
- Tomorrow's Movement OSELDEVICE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSELDEVICE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OselDevices
Strong intraday Stock price targets for OselDevices are 502.15 and 521.7
| Intraday Target 1 | 487.12 |
| Intraday Target 2 | 497.63 |
| Intraday Target 3 | 506.66666666667 |
| Intraday Target 4 | 517.18 |
| Intraday Target 5 | 526.22 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 508.15 (1.34%) | 504.00 | 496.15 - 515.70 | 1.1097 times | Thu 21 May 2026 | 501.45 (-3.31%) | 511.00 | 488.60 - 518.75 | 2.6452 times | Wed 20 May 2026 | 518.60 (0.17%) | 517.70 | 508.00 - 525.00 | 0.7935 times | Tue 19 May 2026 | 517.70 (2.19%) | 510.00 | 501.60 - 519.75 | 0.6581 times | Mon 18 May 2026 | 506.60 (-4.78%) | 526.00 | 505.00 - 526.00 | 0.9226 times | Fri 15 May 2026 | 532.05 (-1.3%) | 542.00 | 527.00 - 560.00 | 0.9419 times | Thu 14 May 2026 | 539.05 (-1%) | 540.00 | 526.05 - 557.00 | 0.4839 times | Wed 13 May 2026 | 544.50 (4.22%) | 520.00 | 512.15 - 560.00 | 0.8516 times | Tue 12 May 2026 | 522.45 (-3.29%) | 540.30 | 520.00 - 540.30 | 0.929 times | Mon 11 May 2026 | 540.25 (-4.63%) | 552.00 | 533.00 - 560.00 | 0.6645 times | Fri 08 May 2026 | 566.50 (4.09%) | 544.25 | 544.25 - 572.50 | 0.9226 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 479.68 and 517.08
| Weekly Target 1 | 470.18 |
| Weekly Target 2 | 489.17 |
| Weekly Target 3 | 507.58333333333 |
| Weekly Target 4 | 526.57 |
| Weekly Target 5 | 544.98 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 508.15 (-4.49%) | 526.00 | 488.60 - 526.00 | 1.6413 times | Fri 15 May 2026 | 532.05 (-6.08%) | 552.00 | 512.15 - 560.00 | 1.0366 times | Fri 08 May 2026 | 566.50 (-5.12%) | 597.00 | 520.00 - 609.85 | 1.1904 times | Thu 30 April 2026 | 597.05 (6.27%) | 555.20 | 554.55 - 615.00 | 0.5961 times | Fri 24 April 2026 | 561.80 (-9.59%) | 600.10 | 545.00 - 625.00 | 1.8366 times | Fri 17 April 2026 | 621.40 (1.39%) | 576.10 | 576.10 - 647.70 | 0.5097 times | Fri 10 April 2026 | 612.90 (18.95%) | 515.50 | 510.00 - 625.00 | 1.1334 times | Thu 02 April 2026 | 515.25 (-1.56%) | 525.00 | 504.95 - 539.00 | 0.3369 times | Fri 27 March 2026 | 523.40 (0.5%) | 510.00 | 496.35 - 538.95 | 1.2077 times | Fri 20 March 2026 | 520.80 (12.45%) | 462.65 | 450.10 - 530.00 | 0.5114 times | Fri 13 March 2026 | 463.15 (-9.07%) | 502.00 | 462.65 - 513.80 | 0.7446 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 437.75 and 559
| Monthly Target 1 | 414.28 |
| Monthly Target 2 | 461.22 |
| Monthly Target 3 | 535.53333333333 |
| Monthly Target 4 | 582.47 |
| Monthly Target 5 | 656.78 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 508.15 (-14.89%) | 597.00 | 488.60 - 609.85 | 0.4439 times | Thu 30 April 2026 | 597.05 (17.51%) | 510.00 | 504.95 - 647.70 | 0.4881 times | Mon 30 March 2026 | 508.10 (-0.67%) | 502.00 | 450.10 - 539.00 | 0.3688 times | Fri 27 February 2026 | 511.55 (-33.6%) | 475.30 | 471.25 - 524.40 | 0.0323 times | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.0143 times | Fri 28 November 2025 | 791.15 (64.29%) | 678.20 | 616.50 - 835.00 | 0.4725 times | Thu 31 July 2025 | 481.55 (68.96%) | 281.00 | 276.00 - 502.00 | 2.3629 times | Mon 30 June 2025 | 285.00 (5.19%) | 271.00 | 252.30 - 294.75 | 0.5647 times | Fri 30 May 2025 | 270.95 (-10.84%) | 266.25 | 261.00 - 309.80 | 0.5869 times | Mon 30 December 2024 | 303.90 (53.64%) | 197.05 | 192.05 - 313.00 | 4.6656 times | Fri 29 November 2024 | 197.80 (0.87%) | 202.00 | 193.00 - 226.90 | 1.529 times |
Yearly price and charts OselDevices
Strong yearly Stock price targets for OselDevices OSELDEVICE_SM are 479.13 and 676.73
| Yearly Target 1 | 337.72 |
| Yearly Target 2 | 422.93 |
| Yearly Target 3 | 535.31666666667 |
| Yearly Target 4 | 620.53 |
| Yearly Target 5 | 732.92 |
Yearly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 508.15 (-34.04%) | 475.30 | 450.10 - 647.70 | 0.2838 times | Mon 01 December 2025 | 770.35 (153.49%) | 266.25 | 252.30 - 835.00 | 0.8517 times | Mon 30 December 2024 | 303.90 (0%) | 180.85 | 175.00 - 313.00 | 1.8645 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OselDevices
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 527.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 546 and price is deviating by 27 points
Upper Bollinger band is at 600 and lower is at 492, while middle bands are at 519 and 573
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OselDevices (OSELDEVICE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OselDevices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OselDevices in short term and the sell signal is strong.
OselDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OselDevices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OselDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518 and OselDevices OSELDEVICE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OselDevices OSELDEVICE_SM stock. Volume based technical analysis of OselDevices OSELDEVICE_SM stock is negative.
OselDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value |
| 5 day DMA | 510.5 |
| 12 day DMA | 528.46 |
| 20 day DMA | 545.33 |
| 35 day DMA | 560.05 |
| 50 day DMA | 543.05 |
| 100 day DMA | 514.15 |
| 150 day DMA | 425.91 |
| 200 day DMA |
EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.1 | 515.57 | 522.63 |
| 12 day EMA | 527.07 | 530.51 | 535.79 |
| 20 day EMA | 536.72 | 539.73 | 543.76 |
| 35 day EMA | 536.94 | 538.64 | 540.83 |
| 50 day EMA | 536.21 | 537.36 | 538.82 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.5 | 515.28 | 522.8 |
| 12 day SMA | 528.46 | 531.72 | 536.85 |
| 20 day SMA | 545.33 | 548 | 550.88 |
| 35 day SMA | 560.05 | 560.05 | 560.68 |
| 50 day SMA | 543.05 | 543.07 | 543.03 |
| 100 day SMA | 514.15 | 511.81 | 509.56 |
| 150 day SMA | 425.91 | 423.87 | 421.86 |
| 200 day SMA |


