Munafa Stock Market Course + Intraday & FNO calls 
OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSELDEVICE_SM
- Forcast & Targets OSELDEVICE_SM
- OSELDEVICE_SM Experts view
- Tomorrow's Movement OSELDEVICE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSELDEVICE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OselDevices
Strong intraday Stock price targets for OselDevices are 581.23 and 606.03
| Intraday Target 1 | 575.95 |
| Intraday Target 2 | 586.5 |
| Intraday Target 3 | 600.75 |
| Intraday Target 4 | 611.3 |
| Intraday Target 5 | 625.55 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 597.05 (1.65%) | 615.00 | 590.20 - 615.00 | 0.4762 times | Wed 29 April 2026 | 587.35 (4.62%) | 565.00 | 565.00 - 614.20 | 1.0204 times | Tue 28 April 2026 | 561.40 (-0.46%) | 565.00 | 555.15 - 568.95 | 0.2653 times | Mon 27 April 2026 | 564.00 (0.39%) | 555.20 | 554.55 - 565.00 | 0.585 times | Fri 24 April 2026 | 561.80 (0.04%) | 551.25 | 549.50 - 578.90 | 1.8231 times | Thu 23 April 2026 | 561.60 (0.47%) | 569.00 | 545.00 - 569.00 | 0.9116 times | Wed 22 April 2026 | 558.95 (0.16%) | 558.00 | 558.00 - 575.00 | 1.1361 times | Tue 21 April 2026 | 558.05 (-5.24%) | 598.75 | 554.25 - 598.80 | 1.3878 times | Mon 20 April 2026 | 588.90 (-5.23%) | 600.10 | 582.00 - 625.00 | 1.9728 times | Fri 17 April 2026 | 621.40 (-1.61%) | 625.00 | 611.35 - 629.90 | 0.4218 times | Thu 16 April 2026 | 631.60 (-2.05%) | 645.00 | 622.80 - 645.00 | 0.381 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 575.8 and 636.25
| Weekly Target 1 | 528.42 |
| Weekly Target 2 | 562.73 |
| Weekly Target 3 | 588.86666666667 |
| Weekly Target 4 | 623.18 |
| Weekly Target 5 | 649.32 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 597.05 (6.27%) | 555.20 | 554.55 - 615.00 | 0.7571 times | Fri 24 April 2026 | 561.80 (-9.59%) | 600.10 | 545.00 - 625.00 | 2.3327 times | Fri 17 April 2026 | 621.40 (1.39%) | 576.10 | 576.10 - 647.70 | 0.6474 times | Fri 10 April 2026 | 612.90 (18.95%) | 515.50 | 510.00 - 625.00 | 1.4395 times | Thu 02 April 2026 | 515.25 (-1.56%) | 525.00 | 504.95 - 539.00 | 0.4279 times | Fri 27 March 2026 | 523.40 (0.5%) | 510.00 | 496.35 - 538.95 | 1.5339 times | Fri 20 March 2026 | 520.80 (12.45%) | 462.65 | 450.10 - 530.00 | 0.6496 times | Fri 13 March 2026 | 463.15 (-9.07%) | 502.00 | 462.65 - 513.80 | 0.9458 times | Fri 06 March 2026 | 509.35 (-0.43%) | 502.00 | 475.00 - 518.00 | 0.7505 times | Fri 27 February 2026 | 511.55 (-35.34%) | 791.15 | 471.25 - 791.15 | 0.5157 times | Fri 28 November 2025 | 791.15 (2.13%) | 778.00 | 723.10 - 833.50 | 1.433 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 551 and 693.75
| Monthly Target 1 | 440.48 |
| Monthly Target 2 | 518.77 |
| Monthly Target 3 | 583.23333333333 |
| Monthly Target 4 | 661.52 |
| Monthly Target 5 | 725.98 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 597.05 (17.51%) | 510.00 | 504.95 - 647.70 | 0.4404 times | Mon 30 March 2026 | 508.10 (-0.67%) | 502.00 | 450.10 - 539.00 | 0.3327 times | Fri 27 February 2026 | 511.55 (-33.6%) | 475.30 | 471.25 - 524.40 | 0.0292 times | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.0129 times | Fri 28 November 2025 | 791.15 (64.29%) | 678.20 | 616.50 - 835.00 | 0.4262 times | Thu 31 July 2025 | 481.55 (68.96%) | 281.00 | 276.00 - 502.00 | 2.1316 times | Mon 30 June 2025 | 285.00 (5.19%) | 271.00 | 252.30 - 294.75 | 0.5094 times | Fri 30 May 2025 | 270.95 (-10.84%) | 266.25 | 261.00 - 309.80 | 0.5294 times | Mon 30 December 2024 | 303.90 (53.64%) | 197.05 | 192.05 - 313.00 | 4.2089 times | Fri 29 November 2024 | 197.80 (0.87%) | 202.00 | 193.00 - 226.90 | 1.3794 times | Thu 31 October 2024 | 196.10 (0%) | 180.85 | 175.00 - 242.00 | 2.313 times |
Yearly price and charts OselDevices
Strong yearly Stock price targets for OselDevices OSELDEVICE_SM are 523.58 and 721.18
| Yearly Target 1 | 367.35 |
| Yearly Target 2 | 482.2 |
| Yearly Target 3 | 564.95 |
| Yearly Target 4 | 679.8 |
| Yearly Target 5 | 762.55 |
Yearly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 597.05 (-22.5%) | 475.30 | 450.10 - 647.70 | 0.1954 times | Mon 01 December 2025 | 770.35 (153.49%) | 266.25 | 252.30 - 835.00 | 0.8794 times | Mon 30 December 2024 | 303.90 (0%) | 180.85 | 175.00 - 313.00 | 1.9251 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OselDevices
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 577.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 593.4
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 579 and price is deviating by 35 points
Upper Bollinger band is at 647 and lower is at 511, while middle bands are at 545 and 613
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OselDevices (OSELDEVICE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OselDevices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OselDevices in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OselDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OselDevices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OselDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.2 and OselDevices OSELDEVICE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OselDevices OSELDEVICE_SM stock. Volume based technical analysis of OselDevices OSELDEVICE_SM stock is negative.
OselDevices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value |
| 5 day DMA | 574.32 |
| 12 day DMA | 586.41 |
| 20 day DMA | 578.34 |
| 35 day DMA | 546.21 |
| 50 day DMA | 569.37 |
| 100 day DMA | 474.95 |
| 150 day DMA | 393.41 |
| 200 day DMA |
EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.02 | 573 | 565.83 |
| 12 day EMA | 577.55 | 574.01 | 571.59 |
| 20 day EMA | 574.66 | 572.3 | 570.72 |
| 35 day EMA | 582.13 | 581.25 | 580.89 |
| 50 day EMA | 582.92 | 582.34 | 582.14 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.32 | 567.23 | 561.55 |
| 12 day SMA | 586.41 | 586.75 | 588.88 |
| 20 day SMA | 578.34 | 573.89 | 570.7 |
| 35 day SMA | 546.21 | 543.71 | 541.2 |
| 50 day SMA | 569.37 | 573.5 | 577 |
| 100 day SMA | 474.95 | 471.67 | 468.43 |
| 150 day SMA | 393.41 | 390.85 | 388.35 |
| 200 day SMA |
Videos related to: OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
