Munafa Stock Market Course + Intraday & FNO calls 
OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSELDEVICE_SM
- Forcast & Targets OSELDEVICE_SM
- OSELDEVICE_SM Experts view
- Tomorrow's Movement OSELDEVICE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSELDEVICE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OselDevices
Strong intraday Stock price targets for OselDevices are 397.53 and 420.53
| Intraday Target 1 | 392.35 |
| Intraday Target 2 | 402.7 |
| Intraday Target 3 | 415.35 |
| Intraday Target 4 | 425.7 |
| Intraday Target 5 | 438.35 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 413.05 (-2.14%) | 427.90 | 405.00 - 428.00 | 0.6933 times | Thu 30 July 2026 | 422.10 (2.07%) | 426.80 | 411.20 - 426.80 | 0.5405 times | Wed 29 July 2026 | 413.55 (0.89%) | 411.70 | 390.00 - 415.05 | 1.9624 times | Tue 28 July 2026 | 409.90 (-2.35%) | 415.00 | 408.00 - 421.90 | 0.9283 times | Mon 27 July 2026 | 419.75 (-2.56%) | 428.05 | 418.20 - 434.85 | 1.0106 times | Fri 24 July 2026 | 430.80 (-1.34%) | 429.25 | 428.00 - 432.60 | 0.4465 times | Thu 23 July 2026 | 436.65 (-1.66%) | 440.00 | 426.00 - 449.25 | 1.9271 times | Wed 22 July 2026 | 444.00 (-1.05%) | 444.00 | 441.05 - 448.80 | 0.3995 times | Tue 21 July 2026 | 448.70 (1.3%) | 441.05 | 437.10 - 449.85 | 1.3866 times | Mon 20 July 2026 | 442.95 (-1.27%) | 452.00 | 440.00 - 455.00 | 0.7051 times | Fri 17 July 2026 | 448.65 (0.96%) | 460.00 | 445.15 - 464.00 | 2.1857 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 379.1 and 423.95
| Weekly Target 1 | 367.78 |
| Weekly Target 2 | 390.42 |
| Weekly Target 3 | 412.63333333333 |
| Weekly Target 4 | 435.27 |
| Weekly Target 5 | 457.48 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 413.05 (-4.12%) | 428.05 | 390.00 - 434.85 | 0.7201 times | Fri 24 July 2026 | 430.80 (-3.98%) | 452.00 | 426.00 - 455.00 | 0.6822 times | Fri 17 July 2026 | 448.65 (0.61%) | 446.00 | 434.00 - 464.00 | 1.5307 times | Fri 10 July 2026 | 445.95 (-7.74%) | 481.55 | 440.05 - 481.55 | 0.5783 times | Fri 03 July 2026 | 483.35 (3.77%) | 466.00 | 450.00 - 490.85 | 0.6014 times | Thu 25 June 2026 | 465.80 (1.85%) | 460.00 | 441.65 - 477.95 | 0.4828 times | Fri 19 June 2026 | 457.35 (-0.83%) | 460.00 | 446.00 - 510.00 | 1.2852 times | Fri 12 June 2026 | 461.20 (-4.76%) | 485.00 | 411.60 - 485.00 | 1.3693 times | Fri 05 June 2026 | 484.25 (-1.74%) | 455.00 | 443.60 - 513.95 | 1.8817 times | Fri 29 May 2026 | 492.85 (-3.01%) | 518.35 | 483.50 - 524.00 | 0.8683 times | Fri 22 May 2026 | 508.15 (-4.49%) | 526.00 | 488.60 - 526.00 | 1.5653 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 351.1 and 451.95
| Monthly Target 1 | 330.45 |
| Monthly Target 2 | 371.75 |
| Monthly Target 3 | 431.3 |
| Monthly Target 4 | 472.6 |
| Monthly Target 5 | 532.15 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 413.05 (-10.5%) | 454.00 | 390.00 - 490.85 | 0.7863 times | Tue 30 June 2026 | 461.50 (-6.36%) | 455.00 | 411.60 - 513.95 | 1.0602 times | Fri 29 May 2026 | 492.85 (-17.45%) | 597.00 | 483.50 - 609.85 | 0.9216 times | Thu 30 April 2026 | 597.05 (17.51%) | 510.00 | 504.95 - 647.70 | 0.8203 times | Mon 30 March 2026 | 508.10 (-0.67%) | 502.00 | 450.10 - 539.00 | 0.6197 times | Fri 27 February 2026 | 511.55 (-33.6%) | 475.30 | 471.25 - 524.40 | 0.0543 times | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.024 times | Fri 28 November 2025 | 791.15 (64.29%) | 678.20 | 616.50 - 835.00 | 0.794 times | Thu 31 July 2025 | 481.55 (68.96%) | 281.00 | 276.00 - 502.00 | 3.9708 times | Mon 30 June 2025 | 285.00 (5.19%) | 271.00 | 252.30 - 294.75 | 0.9489 times | Fri 30 May 2025 | 270.95 (-10.84%) | 266.25 | 261.00 - 309.80 | 0.9862 times |
Yearly price and charts OselDevices
Strong yearly Stock price targets for OselDevices OSELDEVICE_SM are 272.68 and 530.38
| Yearly Target 1 | 225.88 |
| Yearly Target 2 | 319.47 |
| Yearly Target 3 | 483.58333333333 |
| Yearly Target 4 | 577.17 |
| Yearly Target 5 | 741.28 |
Yearly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 413.05 (-46.38%) | 475.30 | 390.00 - 647.70 | 0.4975 times | Mon 01 December 2025 | 770.35 (153.49%) | 266.25 | 252.30 - 835.00 | 0.7847 times | Mon 30 December 2024 | 303.90 (0%) | 180.85 | 175.00 - 313.00 | 1.7178 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OselDevices
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 428.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 413.9
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 18 points
Upper Bollinger band is at 476 and lower is at 405, while middle bands are at 423 and 458
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OselDevices (OSELDEVICE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OselDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OselDevices in short term and the sell signal is strong.
OselDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OselDevices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OselDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.65 and OselDevices OSELDEVICE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OselDevices OSELDEVICE_SM stock. Volume based technical analysis of OselDevices OSELDEVICE_SM stock is negative.
OselDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value |
| 5 day DMA | 415.67 |
| 12 day DMA | 431.21 |
| 20 day DMA | 439.92 |
| 35 day DMA | 451.24 |
| 50 day DMA | 462.22 |
| 100 day DMA | 502.2 |
| 150 day DMA | 492.15 |
| 200 day DMA | 430.39 |
EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.64 | 421.44 | 421.11 |
| 12 day EMA | 428.26 | 431.02 | 432.64 |
| 20 day EMA | 437.01 | 439.53 | 441.36 |
| 35 day EMA | 450.63 | 452.84 | 454.65 |
| 50 day EMA | 462.97 | 465.01 | 466.76 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.67 | 419.22 | 422.13 |
| 12 day SMA | 431.21 | 433.45 | 435.19 |
| 20 day SMA | 439.92 | 443.45 | 445.4 |
| 35 day SMA | 451.24 | 452.32 | 453.28 |
| 50 day SMA | 462.22 | 464.31 | 466 |
| 100 day SMA | 502.2 | 503.07 | 503.96 |
| 150 day SMA | 492.15 | 491.23 | 490.23 |
| 200 day SMA | 430.39 | 429.37 | 428.29 |
Videos related to: OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
