ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OselDevices

Strong intraday Stock price targets for OselDevices are 356.95 and 375.4

Intraday Target 1342.52
Intraday Target 2352.93
Intraday Target 3360.96666666667
Intraday Target 4371.38
Intraday Target 5379.42

Daily price and volume Osel Devices

Date Closing Open Range Volume
Wed 16 September 2026 363.35 (0.4%) 357.00 350.55 - 369.00 0.553 times
Tue 15 September 2026 361.90 (-2.75%) 374.95 356.00 - 374.95 1.1439 times
Fri 11 September 2026 372.15 (0.13%) 369.75 369.15 - 374.80 0.9924 times
Thu 10 September 2026 371.65 (-0.38%) 365.00 364.00 - 374.85 0.75 times
Wed 09 September 2026 373.05 (0.85%) 367.05 355.25 - 375.05 1.0909 times
Tue 08 September 2026 369.90 (-0.34%) 367.00 367.00 - 375.00 0.8561 times
Mon 07 September 2026 371.15 (-3.63%) 380.00 365.05 - 381.40 2.1136 times
Fri 04 September 2026 385.15 (0.33%) 398.40 381.10 - 398.40 0.3561 times
Thu 03 September 2026 383.90 (5.6%) 375.00 364.20 - 397.00 1.0909 times
Wed 02 September 2026 363.55 (-2.43%) 376.95 360.00 - 389.00 1.053 times
Tue 01 September 2026 372.60 (-3.18%) 390.00 370.05 - 393.20 1.0758 times

 Daily chart OselDevices

Weekly price and charts OselDevices

Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 344.75 and 369.15

Weekly Target 1338.55
Weekly Target 2350.95
Weekly Target 3362.95
Weekly Target 4375.35
Weekly Target 5387.35

Weekly price and volumes for Osel Devices

Date Closing Open Range Volume
Wed 16 September 2026 363.35 (-2.36%) 374.95 350.55 - 374.95 0.3218 times
Fri 11 September 2026 372.15 (-3.38%) 380.00 355.25 - 381.40 1.1006 times
Fri 04 September 2026 385.15 (-2.17%) 392.00 360.00 - 398.40 0.8046 times
Fri 28 August 2026 393.70 (-1.71%) 409.90 380.00 - 430.75 1.3807 times
Fri 21 August 2026 400.55 (1.64%) 394.95 357.15 - 404.00 1.6322 times
Fri 14 August 2026 394.10 (-1.5%) 393.00 372.10 - 408.75 1.7773 times
Fri 07 August 2026 400.10 (-3.14%) 411.95 396.00 - 419.00 0.4253 times
Fri 31 July 2026 413.05 (-4.12%) 428.05 390.00 - 434.85 0.6279 times
Fri 24 July 2026 430.80 (-3.98%) 452.00 426.00 - 455.00 0.5948 times
Fri 17 July 2026 448.65 (0.61%) 446.00 434.00 - 464.00 1.3348 times
Fri 10 July 2026 445.95 (-7.74%) 481.55 440.05 - 481.55 0.5043 times

 weekly chart OselDevices

Monthly price and charts OselDevices

Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 333.03 and 380.88

Monthly Target 1322.92
Monthly Target 2343.13
Monthly Target 3370.76666666667
Monthly Target 4390.98
Monthly Target 5418.62

Monthly price and volumes Osel Devices

Date Closing Open Range Volume
Wed 16 September 2026 363.35 (-5.59%) 390.00 350.55 - 398.40 0.7157 times
Mon 31 August 2026 384.85 (-6.83%) 411.95 357.15 - 430.75 1.8201 times
Fri 31 July 2026 413.05 (-10.5%) 454.00 390.00 - 490.85 1.1553 times
Tue 30 June 2026 461.50 (-6.36%) 455.00 411.60 - 513.95 1.5577 times
Fri 29 May 2026 492.85 (-17.45%) 597.00 483.50 - 609.85 1.354 times
Thu 30 April 2026 597.05 (17.51%) 510.00 504.95 - 647.70 1.2052 times
Mon 30 March 2026 508.10 (-0.67%) 502.00 450.10 - 539.00 0.9105 times
Fri 27 February 2026 511.55 (-33.6%) 475.30 471.25 - 524.40 0.0798 times
Mon 01 December 2025 770.35 (-2.63%) 791.15 766.00 - 791.15 0.0352 times
Fri 28 November 2025 791.15 (64.29%) 678.20 616.50 - 835.00 1.1665 times
Thu 31 July 2025 481.55 (68.96%) 281.00 276.00 - 502.00 5.8341 times

 monthly chart OselDevices

Yearly price and charts OselDevices

Strong yearly Stock price targets for OselDevices OSELDEVICE_SM are 208.38 and 505.53

Yearly Target 1156.72
Yearly Target 2260.03
Yearly Target 3453.86666666667
Yearly Target 4557.18
Yearly Target 5751.02

Yearly price and volumes Osel Devices

Date Closing Open Range Volume
Wed 16 September 2026 363.35 (-52.83%) 475.30 350.55 - 647.70 0.6549 times
Mon 01 December 2025 770.35 (153.49%) 266.25 252.30 - 835.00 0.7354 times
Mon 30 December 2024 303.90 (0%) 180.85 175.00 - 313.00 1.6097 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of OselDevices

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 373.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 382 and price is deviating by 17 points

Upper Bollinger band is at 416 and lower is at 349, while middle bands are at 366 and 399

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OselDevices (OSELDEVICE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OselDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OselDevices in short term and the sell signal is strong.

OselDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OselDevices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OselDevices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.99 and OselDevices OSELDEVICE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OselDevices OSELDEVICE_SM stock. Volume based technical analysis of OselDevices OSELDEVICE_SM stock is negative.

OselDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM

DMA (daily moving average) of Osel Devices OSELDEVICE_SM

DMA period DMA value
5 day DMA 368.42
12 day DMA 372.77
20 day DMA 381.92
35 day DMA 389.42
50 day DMA 404.59
100 day DMA 454.32
150 day DMA 498.37
200 day DMA 455.58

EMA (exponential moving average) of Osel Devices OSELDEVICE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA367.39369.41373.16
12 day EMA373.65375.52377.99
20 day EMA380.06381.82383.92
35 day EMA393.97395.77397.76
50 day EMA406.4408.16410.05

SMA (simple moving average) of Osel Devices OSELDEVICE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA368.42369.73371.58
12 day SMA372.77375.3377.8
20 day SMA381.92382.05382.7
35 day SMA389.42390.75392.4
50 day SMA404.59406.65409.08
100 day SMA454.32456.27458.24
150 day SMA498.37500.2502.13
200 day SMA455.58455.18454.81

Videos related to: OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top