ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OselDevices

Strong intraday Stock price targets for OselDevices are 370.65 and 403.5

Intraday Target 1344.25
Intraday Target 2364.2
Intraday Target 3377.1
Intraday Target 4397.05
Intraday Target 5409.95

Daily price and volume Osel Devices

Date Closing Open Range Volume
Thu 20 August 2026 384.15 (5.48%) 375.80 357.15 - 390.00 1.5068 times
Wed 19 August 2026 364.20 (-0.48%) 365.95 361.20 - 376.25 0.6054 times
Tue 18 August 2026 365.95 (-2.37%) 373.00 362.25 - 375.95 0.8042 times
Mon 17 August 2026 374.85 (-4.88%) 394.95 370.00 - 400.00 1.2771 times
Fri 14 August 2026 394.10 (2.82%) 382.00 380.00 - 400.00 1.118 times
Thu 13 August 2026 383.30 (-4.64%) 403.65 380.00 - 403.65 0.8308 times
Wed 12 August 2026 401.95 (-0.3%) 406.00 395.00 - 406.00 0.601 times
Tue 11 August 2026 403.15 (7.25%) 372.10 372.10 - 408.75 1.7278 times
Mon 10 August 2026 375.90 (-6.05%) 393.00 373.10 - 397.65 1.1887 times
Fri 07 August 2026 400.10 (-2%) 410.25 396.00 - 410.30 0.3403 times
Thu 06 August 2026 408.25 (-2.22%) 417.00 403.00 - 417.00 0.2475 times

 Daily chart OselDevices

Weekly price and charts OselDevices

Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 349.23 and 392.08

Weekly Target 1337.58
Weekly Target 2360.87
Weekly Target 3380.43333333333
Weekly Target 4403.72
Weekly Target 5423.28

Weekly price and volumes for Osel Devices

Date Closing Open Range Volume
Thu 20 August 2026 384.15 (-2.52%) 394.95 357.15 - 400.00 1.5683 times
Fri 14 August 2026 394.10 (-1.5%) 393.00 372.10 - 408.75 2.0443 times
Fri 07 August 2026 400.10 (-3.14%) 411.95 396.00 - 419.00 0.4892 times
Fri 31 July 2026 413.05 (-4.12%) 428.05 390.00 - 434.85 0.7222 times
Fri 24 July 2026 430.80 (-3.98%) 452.00 426.00 - 455.00 0.6842 times
Fri 17 July 2026 448.65 (0.61%) 446.00 434.00 - 464.00 1.5353 times
Fri 10 July 2026 445.95 (-7.74%) 481.55 440.05 - 481.55 0.5801 times
Fri 03 July 2026 483.35 (3.77%) 466.00 450.00 - 490.85 0.6032 times
Thu 25 June 2026 465.80 (1.85%) 460.00 441.65 - 477.95 0.4842 times
Fri 19 June 2026 457.35 (-0.83%) 460.00 446.00 - 510.00 1.289 times
Fri 12 June 2026 461.20 (-4.76%) 485.00 411.60 - 485.00 1.3733 times

 weekly chart OselDevices

Monthly price and charts OselDevices

Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 339.73 and 401.58

Monthly Target 1324.92
Monthly Target 2354.53
Monthly Target 3386.76666666667
Monthly Target 4416.38
Monthly Target 5448.62

Monthly price and volumes Osel Devices

Date Closing Open Range Volume
Thu 20 August 2026 384.15 (-7%) 411.95 357.15 - 419.00 0.8372 times
Fri 31 July 2026 413.05 (-10.5%) 454.00 390.00 - 490.85 0.796 times
Tue 30 June 2026 461.50 (-6.36%) 455.00 411.60 - 513.95 1.0733 times
Fri 29 May 2026 492.85 (-17.45%) 597.00 483.50 - 609.85 0.9329 times
Thu 30 April 2026 597.05 (17.51%) 510.00 504.95 - 647.70 0.8304 times
Mon 30 March 2026 508.10 (-0.67%) 502.00 450.10 - 539.00 0.6274 times
Fri 27 February 2026 511.55 (-33.6%) 475.30 471.25 - 524.40 0.055 times
Mon 01 December 2025 770.35 (-2.63%) 791.15 766.00 - 791.15 0.0243 times
Fri 28 November 2025 791.15 (64.29%) 678.20 616.50 - 835.00 0.8038 times
Thu 31 July 2025 481.55 (68.96%) 281.00 276.00 - 502.00 4.0198 times
Mon 30 June 2025 285.00 (5.19%) 271.00 252.30 - 294.75 0.9606 times

 monthly chart OselDevices

Yearly price and charts OselDevices

Strong yearly Stock price targets for OselDevices OSELDEVICE_SM are 225.38 and 515.93

Yearly Target 1172.45
Yearly Target 2278.3
Yearly Target 3463
Yearly Target 4568.85
Yearly Target 5753.55

Yearly price and volumes Osel Devices

Date Closing Open Range Volume
Thu 20 August 2026 384.15 (-50.13%) 475.30 357.15 - 647.70 0.5755 times
Mon 01 December 2025 770.35 (153.49%) 266.25 252.30 - 835.00 0.7603 times
Mon 30 December 2024 303.90 (0%) 180.85 175.00 - 313.00 1.6643 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of OselDevices

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 388.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 400 and price is deviating by 19 points

Upper Bollinger band is at 438 and lower is at 363, while middle bands are at 382 and 419

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OselDevices (OSELDEVICE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OselDevices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OselDevices in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OselDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OselDevices in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OselDevices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.25 and OselDevices OSELDEVICE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OselDevices OSELDEVICE_SM stock. Volume based technical analysis of OselDevices OSELDEVICE_SM stock is negative.

OselDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM

DMA (daily moving average) of Osel Devices OSELDEVICE_SM

DMA period DMA value
5 day DMA 376.65
12 day DMA 389.45
20 day DMA 400
35 day DMA 422.08
50 day DMA 434.7
100 day DMA 487.41
150 day DMA 501.01
200 day DMA 443.85

EMA (exponential moving average) of Osel Devices OSELDEVICE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA378.14375.13380.59
12 day EMA388.25389393.51
20 day EMA399.16400.74404.59
35 day EMA415.6417.45420.58
50 day EMA432.31434.27437.13

SMA (simple moving average) of Osel Devices OSELDEVICE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA376.65376.48384.03
12 day SMA389.45391.64395.21
20 day SMA400402.63406.62
35 day SMA422.08424.28427.06
50 day SMA434.7436.13437.91
100 day SMA487.41488.57490.14
150 day SMA501.01500.64500.43
200 day SMA443.85442.91442.07

Videos related to: OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top