OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSELDEVICE_SM
- Forcast & Targets OSELDEVICE_SM
- OSELDEVICE_SM Experts view
- Tomorrow's Movement OSELDEVICE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSELDEVICE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OselDevices
Strong intraday Stock price targets for OselDevices are 356.95 and 375.4
| Intraday Target 1 | 342.52 |
| Intraday Target 2 | 352.93 |
| Intraday Target 3 | 360.96666666667 |
| Intraday Target 4 | 371.38 |
| Intraday Target 5 | 379.42 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 363.35 (0.4%) | 357.00 | 350.55 - 369.00 | 0.553 times | Tue 15 September 2026 | 361.90 (-2.75%) | 374.95 | 356.00 - 374.95 | 1.1439 times | Fri 11 September 2026 | 372.15 (0.13%) | 369.75 | 369.15 - 374.80 | 0.9924 times | Thu 10 September 2026 | 371.65 (-0.38%) | 365.00 | 364.00 - 374.85 | 0.75 times | Wed 09 September 2026 | 373.05 (0.85%) | 367.05 | 355.25 - 375.05 | 1.0909 times | Tue 08 September 2026 | 369.90 (-0.34%) | 367.00 | 367.00 - 375.00 | 0.8561 times | Mon 07 September 2026 | 371.15 (-3.63%) | 380.00 | 365.05 - 381.40 | 2.1136 times | Fri 04 September 2026 | 385.15 (0.33%) | 398.40 | 381.10 - 398.40 | 0.3561 times | Thu 03 September 2026 | 383.90 (5.6%) | 375.00 | 364.20 - 397.00 | 1.0909 times | Wed 02 September 2026 | 363.55 (-2.43%) | 376.95 | 360.00 - 389.00 | 1.053 times | Tue 01 September 2026 | 372.60 (-3.18%) | 390.00 | 370.05 - 393.20 | 1.0758 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 344.75 and 369.15
| Weekly Target 1 | 338.55 |
| Weekly Target 2 | 350.95 |
| Weekly Target 3 | 362.95 |
| Weekly Target 4 | 375.35 |
| Weekly Target 5 | 387.35 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 363.35 (-2.36%) | 374.95 | 350.55 - 374.95 | 0.3218 times | Fri 11 September 2026 | 372.15 (-3.38%) | 380.00 | 355.25 - 381.40 | 1.1006 times | Fri 04 September 2026 | 385.15 (-2.17%) | 392.00 | 360.00 - 398.40 | 0.8046 times | Fri 28 August 2026 | 393.70 (-1.71%) | 409.90 | 380.00 - 430.75 | 1.3807 times | Fri 21 August 2026 | 400.55 (1.64%) | 394.95 | 357.15 - 404.00 | 1.6322 times | Fri 14 August 2026 | 394.10 (-1.5%) | 393.00 | 372.10 - 408.75 | 1.7773 times | Fri 07 August 2026 | 400.10 (-3.14%) | 411.95 | 396.00 - 419.00 | 0.4253 times | Fri 31 July 2026 | 413.05 (-4.12%) | 428.05 | 390.00 - 434.85 | 0.6279 times | Fri 24 July 2026 | 430.80 (-3.98%) | 452.00 | 426.00 - 455.00 | 0.5948 times | Fri 17 July 2026 | 448.65 (0.61%) | 446.00 | 434.00 - 464.00 | 1.3348 times | Fri 10 July 2026 | 445.95 (-7.74%) | 481.55 | 440.05 - 481.55 | 0.5043 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 333.03 and 380.88
| Monthly Target 1 | 322.92 |
| Monthly Target 2 | 343.13 |
| Monthly Target 3 | 370.76666666667 |
| Monthly Target 4 | 390.98 |
| Monthly Target 5 | 418.62 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 363.35 (-5.59%) | 390.00 | 350.55 - 398.40 | 0.7157 times | Mon 31 August 2026 | 384.85 (-6.83%) | 411.95 | 357.15 - 430.75 | 1.8201 times | Fri 31 July 2026 | 413.05 (-10.5%) | 454.00 | 390.00 - 490.85 | 1.1553 times | Tue 30 June 2026 | 461.50 (-6.36%) | 455.00 | 411.60 - 513.95 | 1.5577 times | Fri 29 May 2026 | 492.85 (-17.45%) | 597.00 | 483.50 - 609.85 | 1.354 times | Thu 30 April 2026 | 597.05 (17.51%) | 510.00 | 504.95 - 647.70 | 1.2052 times | Mon 30 March 2026 | 508.10 (-0.67%) | 502.00 | 450.10 - 539.00 | 0.9105 times | Fri 27 February 2026 | 511.55 (-33.6%) | 475.30 | 471.25 - 524.40 | 0.0798 times | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.0352 times | Fri 28 November 2025 | 791.15 (64.29%) | 678.20 | 616.50 - 835.00 | 1.1665 times | Thu 31 July 2025 | 481.55 (68.96%) | 281.00 | 276.00 - 502.00 | 5.8341 times |
Yearly price and charts OselDevices
Strong yearly Stock price targets for OselDevices OSELDEVICE_SM are 208.38 and 505.53
| Yearly Target 1 | 156.72 |
| Yearly Target 2 | 260.03 |
| Yearly Target 3 | 453.86666666667 |
| Yearly Target 4 | 557.18 |
| Yearly Target 5 | 751.02 |
Yearly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 363.35 (-52.83%) | 475.30 | 350.55 - 647.70 | 0.6549 times | Mon 01 December 2025 | 770.35 (153.49%) | 266.25 | 252.30 - 835.00 | 0.7354 times | Mon 30 December 2024 | 303.90 (0%) | 180.85 | 175.00 - 313.00 | 1.6097 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OselDevices
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 373.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 17 points
Upper Bollinger band is at 416 and lower is at 349, while middle bands are at 366 and 399
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OselDevices (OSELDEVICE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OselDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OselDevices in short term and the sell signal is strong.
OselDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OselDevices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OselDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.99 and OselDevices OSELDEVICE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OselDevices OSELDEVICE_SM stock. Volume based technical analysis of OselDevices OSELDEVICE_SM stock is negative.
OselDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value |
| 5 day DMA | 368.42 |
| 12 day DMA | 372.77 |
| 20 day DMA | 381.92 |
| 35 day DMA | 389.42 |
| 50 day DMA | 404.59 |
| 100 day DMA | 454.32 |
| 150 day DMA | 498.37 |
| 200 day DMA | 455.58 |
EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.39 | 369.41 | 373.16 |
| 12 day EMA | 373.65 | 375.52 | 377.99 |
| 20 day EMA | 380.06 | 381.82 | 383.92 |
| 35 day EMA | 393.97 | 395.77 | 397.76 |
| 50 day EMA | 406.4 | 408.16 | 410.05 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.42 | 369.73 | 371.58 |
| 12 day SMA | 372.77 | 375.3 | 377.8 |
| 20 day SMA | 381.92 | 382.05 | 382.7 |
| 35 day SMA | 389.42 | 390.75 | 392.4 |
| 50 day SMA | 404.59 | 406.65 | 409.08 |
| 100 day SMA | 454.32 | 456.27 | 458.24 |
| 150 day SMA | 498.37 | 500.2 | 502.13 |
| 200 day SMA | 455.58 | 455.18 | 454.81 |


