ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OselDevices

Strong intraday Stock price targets for OselDevices are 493.2 and 515.75

Intraday Target 1474.9
Intraday Target 2488.95
Intraday Target 3497.45
Intraday Target 4511.5
Intraday Target 5520

Daily price and volume Osel Devices

Date Closing Open Range Volume
Tue 17 March 2026 503.00 (4.05%) 483.40 483.40 - 505.95 0.9257 times
Mon 16 March 2026 483.40 (4.37%) 462.65 450.10 - 486.30 0.6128 times
Fri 13 March 2026 463.15 (-4.9%) 470.00 462.65 - 484.95 2.1773 times
Thu 12 March 2026 487.00 (-3.41%) 499.00 479.00 - 499.00 1.2125 times
Wed 11 March 2026 504.20 (1.38%) 513.75 498.35 - 513.80 0.5215 times
Tue 10 March 2026 497.35 (2.14%) 494.00 491.50 - 504.00 0.6649 times
Mon 09 March 2026 486.95 (-4.4%) 502.00 485.00 - 503.00 1.043 times
Fri 06 March 2026 509.35 (1.96%) 501.30 483.05 - 518.00 0.8866 times
Thu 05 March 2026 499.55 (4.99%) 490.00 475.45 - 499.55 0.9778 times
Wed 04 March 2026 475.80 (-4.84%) 480.25 475.00 - 490.00 0.9778 times
Mon 02 March 2026 500.00 (-2.26%) 502.00 486.00 - 511.45 1.6167 times

 Daily chart OselDevices

Weekly price and charts OselDevices

Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 476.55 and 532.4

Weekly Target 1430.5
Weekly Target 2466.75
Weekly Target 3486.35
Weekly Target 4522.6
Weekly Target 5542.2

Weekly price and volumes for Osel Devices

Date Closing Open Range Volume
Tue 17 March 2026 503.00 (8.6%) 462.65 450.10 - 505.95 0.0951 times
Fri 13 March 2026 463.15 (-9.07%) 502.00 462.65 - 513.80 0.3475 times
Fri 06 March 2026 509.35 (-0.43%) 502.00 475.00 - 518.00 0.2757 times
Fri 27 February 2026 511.55 (-35.34%) 791.15 471.25 - 791.15 0.1895 times
Fri 28 November 2025 791.15 (2.13%) 778.00 723.10 - 833.50 0.5265 times
Fri 21 November 2025 774.65 (14.42%) 685.00 625.00 - 835.00 0.8627 times
Fri 14 November 2025 677.05 (40.6%) 678.20 616.50 - 698.90 0.5321 times
Thu 31 July 2025 481.55 (65%) 350.00 350.00 - 502.00 4.7376 times
Fri 25 July 2025 291.85 (-12.28%) 331.55 276.00 - 340.00 0.9998 times
Fri 18 July 2025 332.70 (1.82%) 329.00 324.00 - 368.00 1.4335 times
Fri 11 July 2025 326.75 (1.27%) 323.80 313.50 - 350.00 0.9191 times

 weekly chart OselDevices

Monthly price and charts OselDevices

Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 476.55 and 544.45

Monthly Target 1422.47
Monthly Target 2462.73
Monthly Target 3490.36666666667
Monthly Target 4530.63
Monthly Target 5558.27

Monthly price and volumes Osel Devices

Date Closing Open Range Volume
Tue 17 March 2026 503.00 (-1.67%) 502.00 450.10 - 518.00 0.1362 times
Fri 27 February 2026 511.55 (-33.6%) 475.30 471.25 - 524.40 0.0249 times
Mon 01 December 2025 770.35 (-2.63%) 791.15 766.00 - 791.15 0.011 times
Fri 28 November 2025 791.15 (64.29%) 678.20 616.50 - 835.00 0.3643 times
Thu 31 July 2025 481.55 (68.96%) 281.00 276.00 - 502.00 1.822 times
Mon 30 June 2025 285.00 (5.19%) 271.00 252.30 - 294.75 0.4354 times
Fri 30 May 2025 270.95 (-10.84%) 266.25 261.00 - 309.80 0.4525 times
Mon 30 December 2024 303.90 (53.64%) 197.05 192.05 - 313.00 3.5976 times
Fri 29 November 2024 197.80 (0.87%) 202.00 193.00 - 226.90 1.179 times
Thu 31 October 2024 196.10 (0%) 180.85 175.00 - 242.00 1.977 times
Wed 18 March 2026 (0%) - 0 times

 monthly chart OselDevices

Yearly price and charts OselDevices

Strong yearly Stock price targets for OselDevices OSELDEVICE_SM are 476.55 and 550.85

Yearly Target 1418.2
Yearly Target 2460.6
Yearly Target 3492.5
Yearly Target 4534.9
Yearly Target 5566.8

Yearly price and volumes Osel Devices

Date Closing Open Range Volume
Tue 17 March 2026 503.00 (-34.71%) 475.30 450.10 - 524.40 0.0483 times
Mon 01 December 2025 770.35 (153.49%) 266.25 252.30 - 835.00 0.9256 times
Mon 30 December 2024 303.90 (0%) 180.85 175.00 - 313.00 2.0261 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of OselDevices

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 510.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 488.48

Munafa value: 60 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 564 and price is deviating by 123 points

Upper Bollinger band is at 808 and lower is at 320, while middle bands are at 442 and 686

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OselDevices (OSELDEVICE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OselDevices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OselDevices in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OselDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OselDevices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OselDevices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.76 and OselDevices OSELDEVICE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OselDevices OSELDEVICE_SM stock. Volume based technical analysis of OselDevices OSELDEVICE_SM stock is negative.

OselDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM

DMA (daily moving average) of Osel Devices OSELDEVICE_SM

DMA period DMA value
5 day DMA 488.15
12 day DMA 493.44
20 day DMA 563.3
35 day DMA 592.46
50 day DMA 513.52
100 day DMA 387.58
150 day DMA
200 day DMA

EMA (exponential moving average) of Osel Devices OSELDEVICE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA490.97484.95485.72
12 day EMA510.88512.31517.57
20 day EMA531.37534.35539.71
35 day EMA509.84510.24511.82
50 day EMA492.83492.41492.78

SMA (simple moving average) of Osel Devices OSELDEVICE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA488.15487.02487.73
12 day SMA493.44493.69494.98
20 day SMA563.3574.93589.49
35 day SMA592.46586.43581.51
50 day SMA513.52509.92505.97
100 day SMA387.58384.54381.74
150 day SMA
200 day SMA

Videos related to: OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top