OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSELDEVICE_SM
- Forcast & Targets OSELDEVICE_SM
- OSELDEVICE_SM Experts view
- Tomorrow's Movement OSELDEVICE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSELDEVICE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OselDevices
Strong intraday Stock price targets for OselDevices are 349.48 and 368.43
| Intraday Target 1 | 345.33 |
| Intraday Target 2 | 353.62 |
| Intraday Target 3 | 364.28333333333 |
| Intraday Target 4 | 372.57 |
| Intraday Target 5 | 383.23 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 361.90 (-2.75%) | 374.95 | 356.00 - 374.95 | 1.0871 times | Fri 11 September 2026 | 372.15 (0.13%) | 369.75 | 369.15 - 374.80 | 0.9431 times | Thu 10 September 2026 | 371.65 (-0.38%) | 365.00 | 364.00 - 374.85 | 0.7127 times | Wed 09 September 2026 | 373.05 (0.85%) | 367.05 | 355.25 - 375.05 | 1.0367 times | Tue 08 September 2026 | 369.90 (-0.34%) | 367.00 | 367.00 - 375.00 | 0.8135 times | Mon 07 September 2026 | 371.15 (-3.63%) | 380.00 | 365.05 - 381.40 | 2.0086 times | Fri 04 September 2026 | 385.15 (0.33%) | 398.40 | 381.10 - 398.40 | 0.3384 times | Thu 03 September 2026 | 383.90 (5.6%) | 375.00 | 364.20 - 397.00 | 1.0367 times | Wed 02 September 2026 | 363.55 (-2.43%) | 376.95 | 360.00 - 389.00 | 1.0007 times | Tue 01 September 2026 | 372.60 (-3.18%) | 390.00 | 370.05 - 393.20 | 1.0223 times | Mon 31 August 2026 | 384.85 (-2.25%) | 392.00 | 383.05 - 392.00 | 0.6335 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 349.48 and 368.43
| Weekly Target 1 | 345.33 |
| Weekly Target 2 | 353.62 |
| Weekly Target 3 | 364.28333333333 |
| Weekly Target 4 | 372.57 |
| Weekly Target 5 | 383.23 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 361.90 (-2.75%) | 374.95 | 356.00 - 374.95 | 0.2193 times | Fri 11 September 2026 | 372.15 (-3.38%) | 380.00 | 355.25 - 381.40 | 1.1122 times | Fri 04 September 2026 | 385.15 (-2.17%) | 392.00 | 360.00 - 398.40 | 0.8131 times | Fri 28 August 2026 | 393.70 (-1.71%) | 409.90 | 380.00 - 430.75 | 1.3954 times | Fri 21 August 2026 | 400.55 (1.64%) | 394.95 | 357.15 - 404.00 | 1.6495 times | Fri 14 August 2026 | 394.10 (-1.5%) | 393.00 | 372.10 - 408.75 | 1.7961 times | Fri 07 August 2026 | 400.10 (-3.14%) | 411.95 | 396.00 - 419.00 | 0.4298 times | Fri 31 July 2026 | 413.05 (-4.12%) | 428.05 | 390.00 - 434.85 | 0.6345 times | Fri 24 July 2026 | 430.80 (-3.98%) | 452.00 | 426.00 - 455.00 | 0.6011 times | Fri 17 July 2026 | 448.65 (0.61%) | 446.00 | 434.00 - 464.00 | 1.3489 times | Fri 10 July 2026 | 445.95 (-7.74%) | 481.55 | 440.05 - 481.55 | 0.5097 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 337 and 380.15
| Monthly Target 1 | 328.7 |
| Monthly Target 2 | 345.3 |
| Monthly Target 3 | 371.85 |
| Monthly Target 4 | 388.45 |
| Monthly Target 5 | 415 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 361.90 (-5.96%) | 390.00 | 355.25 - 398.40 | 0.6824 times | Mon 31 August 2026 | 384.85 (-6.83%) | 411.95 | 357.15 - 430.75 | 1.8266 times | Fri 31 July 2026 | 413.05 (-10.5%) | 454.00 | 390.00 - 490.85 | 1.1594 times | Tue 30 June 2026 | 461.50 (-6.36%) | 455.00 | 411.60 - 513.95 | 1.5633 times | Fri 29 May 2026 | 492.85 (-17.45%) | 597.00 | 483.50 - 609.85 | 1.3589 times | Thu 30 April 2026 | 597.05 (17.51%) | 510.00 | 504.95 - 647.70 | 1.2095 times | Mon 30 March 2026 | 508.10 (-0.67%) | 502.00 | 450.10 - 539.00 | 0.9138 times | Fri 27 February 2026 | 511.55 (-33.6%) | 475.30 | 471.25 - 524.40 | 0.0801 times | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.0354 times | Fri 28 November 2025 | 791.15 (64.29%) | 678.20 | 616.50 - 835.00 | 1.1707 times | Thu 31 July 2025 | 481.55 (68.96%) | 281.00 | 276.00 - 502.00 | 5.8551 times |
Yearly price and charts OselDevices
Strong yearly Stock price targets for OselDevices OSELDEVICE_SM are 212.35 and 504.8
| Yearly Target 1 | 162.5 |
| Yearly Target 2 | 262.2 |
| Yearly Target 3 | 454.95 |
| Yearly Target 4 | 554.65 |
| Yearly Target 5 | 747.4 |
Yearly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 361.90 (-53.02%) | 475.30 | 355.25 - 647.70 | 0.6528 times | Mon 01 December 2025 | 770.35 (153.49%) | 266.25 | 252.30 - 835.00 | 0.736 times | Mon 30 December 2024 | 303.90 (0%) | 180.85 | 175.00 - 313.00 | 1.6111 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OselDevices
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 375.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 383 and price is deviating by 17 points
Upper Bollinger band is at 415 and lower is at 350, while middle bands are at 366 and 399
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OselDevices (OSELDEVICE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OselDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OselDevices in short term and the sell signal is strong.
OselDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OselDevices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OselDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.55 and OselDevices OSELDEVICE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OselDevices OSELDEVICE_SM stock. Volume based technical analysis of OselDevices OSELDEVICE_SM stock is negative.
OselDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value |
| 5 day DMA | 369.73 |
| 12 day DMA | 375.3 |
| 20 day DMA | 382.05 |
| 35 day DMA | 390.75 |
| 50 day DMA | 406.65 |
| 100 day DMA | 456.27 |
| 150 day DMA | 500.2 |
| 200 day DMA | 455.18 |
EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.41 | 373.16 | 373.67 |
| 12 day EMA | 375.52 | 377.99 | 379.05 |
| 20 day EMA | 381.77 | 383.86 | 385.09 |
| 35 day EMA | 395.45 | 397.42 | 398.91 |
| 50 day EMA | 408.08 | 409.96 | 411.5 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.73 | 371.58 | 374.18 |
| 12 day SMA | 375.3 | 377.8 | 379.53 |
| 20 day SMA | 382.05 | 382.7 | 383.79 |
| 35 day SMA | 390.75 | 392.4 | 394.07 |
| 50 day SMA | 406.65 | 409.08 | 411.31 |
| 100 day SMA | 456.27 | 458.24 | 460.4 |
| 150 day SMA | 500.2 | 502.13 | 504.08 |
| 200 day SMA | 455.18 | 454.81 | 454.35 |


