OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSELDEVICE_SM
- Forcast & Targets OSELDEVICE_SM
- OSELDEVICE_SM Experts view
- Tomorrow's Movement OSELDEVICE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSELDEVICE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OselDevices
Strong intraday Stock price targets for OselDevices are 382.78 and 402.78
| Intraday Target 1 | 366.85 |
| Intraday Target 2 | 378.7 |
| Intraday Target 3 | 386.85 |
| Intraday Target 4 | 398.7 |
| Intraday Target 5 | 406.85 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 390.55 (0.75%) | 375.00 | 375.00 - 395.00 | 0.4389 times | Thu 05 November 2026 | 387.65 (15.54%) | 367.50 | 361.10 - 390.80 | 1.7462 times | Fri 30 October 2026 | 335.50 (-5.57%) | 355.30 | 335.00 - 355.30 | 0.3817 times | Thu 29 October 2026 | 355.30 (4.32%) | 351.00 | 348.95 - 357.00 | 0.8206 times | Wed 28 October 2026 | 340.60 (1.25%) | 331.15 | 330.00 - 342.45 | 0.2958 times | Tue 27 October 2026 | 336.40 (0.06%) | 334.00 | 330.00 - 338.40 | 0.792 times | Mon 26 October 2026 | 336.20 (-1.04%) | 336.00 | 325.20 - 346.35 | 0.8206 times | Fri 23 October 2026 | 339.75 (2.33%) | 341.75 | 320.00 - 343.00 | 1.3359 times | Thu 22 October 2026 | 332.00 (-1.54%) | 340.00 | 330.20 - 356.95 | 1.0401 times | Wed 21 October 2026 | 337.20 (-2.67%) | 349.45 | 321.65 - 349.50 | 2.3282 times | Mon 19 October 2026 | 346.45 (-1.59%) | 359.45 | 342.60 - 360.00 | 1.2214 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 382.78 and 402.78
| Weekly Target 1 | 366.85 |
| Weekly Target 2 | 378.7 |
| Weekly Target 3 | 386.85 |
| Weekly Target 4 | 398.7 |
| Weekly Target 5 | 406.85 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 390.55 (0.75%) | 375.00 | 375.00 - 395.00 | 0.1075 times | Thu 05 November 2026 | 387.65 (15.54%) | 367.50 | 361.10 - 390.80 | 0.4277 times | Fri 30 October 2026 | 335.50 (-1.25%) | 336.00 | 325.20 - 357.00 | 0.7619 times | Fri 23 October 2026 | 339.75 (-3.49%) | 359.45 | 320.00 - 360.00 | 1.4513 times | Fri 16 October 2026 | 352.05 (-6.29%) | 375.00 | 349.00 - 375.00 | 1.3999 times | Tue 06 October 2026 | 375.70 (1.94%) | 370.00 | 356.15 - 381.95 | 0.437 times | Thu 01 October 2026 | 368.55 (-4.5%) | 387.70 | 352.00 - 393.50 | 0.6427 times | Fri 25 September 2026 | 385.90 (6.05%) | 368.00 | 349.75 - 411.00 | 2.101 times | Fri 18 September 2026 | 363.90 (-2.22%) | 374.95 | 350.55 - 374.95 | 0.881 times | Fri 11 September 2026 | 372.15 (-3.38%) | 380.00 | 355.25 - 381.40 | 1.7901 times | Fri 04 September 2026 | 385.15 (-2.17%) | 392.00 | 360.00 - 398.40 | 1.3087 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 375.83 and 409.73
| Monthly Target 1 | 348.32 |
| Monthly Target 2 | 369.43 |
| Monthly Target 3 | 382.21666666667 |
| Monthly Target 4 | 403.33 |
| Monthly Target 5 | 416.12 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 390.55 (16.41%) | 367.50 | 361.10 - 395.00 | 0.1077 times | Fri 30 October 2026 | 335.50 (-13.59%) | 383.40 | 320.00 - 383.40 | 0.8715 times | Tue 29 September 2026 | 388.25 (0.88%) | 390.00 | 349.75 - 411.00 | 1.2553 times | Mon 31 August 2026 | 384.85 (-6.83%) | 411.95 | 357.15 - 430.75 | 1.7487 times | Fri 31 July 2026 | 413.05 (-10.5%) | 454.00 | 390.00 - 490.85 | 1.11 times | Tue 30 June 2026 | 461.50 (-6.36%) | 455.00 | 411.60 - 513.95 | 1.4966 times | Fri 29 May 2026 | 492.85 (-17.45%) | 597.00 | 483.50 - 609.85 | 1.3009 times | Thu 30 April 2026 | 597.05 (17.51%) | 510.00 | 504.95 - 647.70 | 1.1579 times | Mon 30 March 2026 | 508.10 (-0.67%) | 502.00 | 450.10 - 539.00 | 0.8748 times | Fri 27 February 2026 | 511.55 (-33.6%) | 475.30 | 471.25 - 524.40 | 0.0767 times | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.0339 times |
Yearly price and charts OselDevices
Strong yearly Stock price targets for OselDevices OSELDEVICE_SM are 191.43 and 519.13
| Yearly Target 1 | 125.05 |
| Yearly Target 2 | 257.8 |
| Yearly Target 3 | 452.75 |
| Yearly Target 4 | 585.5 |
| Yearly Target 5 | 780.45 |
Yearly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 390.55 (-49.3%) | 475.30 | 320.00 - 647.70 | 0.745 times | Mon 01 December 2025 | 770.35 (153.49%) | 266.25 | 252.30 - 835.00 | 0.7071 times | Mon 30 December 2024 | 303.90 (0%) | 180.85 | 175.00 - 313.00 | 1.5479 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OselDevices
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 358.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 357 and price is deviating by 19 points
Upper Bollinger band is at 393 and lower is at 320, while middle bands are at 338 and 375
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OselDevices (OSELDEVICE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OselDevices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OselDevices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OselDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OselDevices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OselDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.53 and OselDevices OSELDEVICE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OselDevices OSELDEVICE_SM stock. Volume based technical analysis of OselDevices OSELDEVICE_SM stock is negative.
OselDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value |
| 5 day DMA | 361.92 |
| 12 day DMA | 349.14 |
| 20 day DMA | 356.2 |
| 35 day DMA | 363.36 |
| 50 day DMA | 370.28 |
| 100 day DMA | 406.39 |
| 150 day DMA | 452.17 |
| 200 day DMA | 467.51 |
EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.17 | 356.98 | 341.65 |
| 12 day EMA | 358.3 | 352.44 | 346.04 |
| 20 day EMA | 358.76 | 355.41 | 352.02 |
| 35 day EMA | 363.64 | 362.06 | 360.55 |
| 50 day EMA | 371.4 | 370.62 | 369.92 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.92 | 351.09 | 340.8 |
| 12 day SMA | 349.14 | 346.19 | 344.2 |
| 20 day SMA | 356.2 | 355.91 | 355.83 |
| 35 day SMA | 363.36 | 363.21 | 363.1 |
| 50 day SMA | 370.28 | 370.35 | 370.26 |
| 100 day SMA | 406.39 | 407.51 | 408.35 |
| 150 day SMA | 452.17 | 452.92 | 453.56 |
| 200 day SMA | 467.51 | 467.17 | 466.66 |


