Munafa Stock Market Course + Intraday & FNO calls 
OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSELDEVICE_SM
- Forcast & Targets OSELDEVICE_SM
- OSELDEVICE_SM Experts view
- Tomorrow's Movement OSELDEVICE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSELDEVICE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OselDevices
Strong intraday Stock price targets for OselDevices are 505.5 and 525.4
| Intraday Target 1 | 500.4 |
| Intraday Target 2 | 510.6 |
| Intraday Target 3 | 520.3 |
| Intraday Target 4 | 530.5 |
| Intraday Target 5 | 540.2 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 520.80 (2.04%) | 530.00 | 510.10 - 530.00 | 0.3026 times | Thu 19 March 2026 | 510.40 (-3.36%) | 527.00 | 510.00 - 527.00 | 0.7565 times | Wed 18 March 2026 | 528.15 (5%) | 505.00 | 505.00 - 528.15 | 1.3893 times | Tue 17 March 2026 | 503.00 (4.05%) | 483.40 | 483.40 - 505.95 | 0.9766 times | Mon 16 March 2026 | 483.40 (4.37%) | 462.65 | 450.10 - 486.30 | 0.6465 times | Fri 13 March 2026 | 463.15 (-4.9%) | 470.00 | 462.65 - 484.95 | 2.2971 times | Thu 12 March 2026 | 487.00 (-3.41%) | 499.00 | 479.00 - 499.00 | 1.2792 times | Wed 11 March 2026 | 504.20 (1.38%) | 513.75 | 498.35 - 513.80 | 0.5502 times | Tue 10 March 2026 | 497.35 (2.14%) | 494.00 | 491.50 - 504.00 | 0.7015 times | Mon 09 March 2026 | 486.95 (-4.4%) | 502.00 | 485.00 - 503.00 | 1.1004 times | Fri 06 March 2026 | 509.35 (1.96%) | 501.30 | 483.05 - 518.00 | 0.9354 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 485.45 and 565.35
| Weekly Target 1 | 420.4 |
| Weekly Target 2 | 470.6 |
| Weekly Target 3 | 500.3 |
| Weekly Target 4 | 550.5 |
| Weekly Target 5 | 580.2 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 520.80 (12.45%) | 462.65 | 450.10 - 530.00 | 0.2353 times | Fri 13 March 2026 | 463.15 (-9.07%) | 502.00 | 462.65 - 513.80 | 0.3426 times | Fri 06 March 2026 | 509.35 (-0.43%) | 502.00 | 475.00 - 518.00 | 0.2718 times | Fri 27 February 2026 | 511.55 (-35.34%) | 791.15 | 471.25 - 791.15 | 0.1868 times | Fri 28 November 2025 | 791.15 (2.13%) | 778.00 | 723.10 - 833.50 | 0.519 times | Fri 21 November 2025 | 774.65 (14.42%) | 685.00 | 625.00 - 835.00 | 0.8505 times | Fri 14 November 2025 | 677.05 (40.6%) | 678.20 | 616.50 - 698.90 | 0.5246 times | Thu 31 July 2025 | 481.55 (65%) | 350.00 | 350.00 - 502.00 | 4.6705 times | Fri 25 July 2025 | 291.85 (-12.28%) | 331.55 | 276.00 - 340.00 | 0.9856 times | Fri 18 July 2025 | 332.70 (1.82%) | 329.00 | 324.00 - 368.00 | 1.4132 times | Fri 11 July 2025 | 326.75 (1.27%) | 323.80 | 313.50 - 350.00 | 0.9061 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 485.45 and 565.35
| Monthly Target 1 | 420.4 |
| Monthly Target 2 | 470.6 |
| Monthly Target 3 | 500.3 |
| Monthly Target 4 | 550.5 |
| Monthly Target 5 | 580.2 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 520.80 (1.81%) | 502.00 | 450.10 - 530.00 | 0.163 times | Fri 27 February 2026 | 511.55 (-33.6%) | 475.30 | 471.25 - 524.40 | 0.0249 times | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.011 times | Fri 28 November 2025 | 791.15 (64.29%) | 678.20 | 616.50 - 835.00 | 0.3633 times | Thu 31 July 2025 | 481.55 (68.96%) | 281.00 | 276.00 - 502.00 | 1.8171 times | Mon 30 June 2025 | 285.00 (5.19%) | 271.00 | 252.30 - 294.75 | 0.4342 times | Fri 30 May 2025 | 270.95 (-10.84%) | 266.25 | 261.00 - 309.80 | 0.4513 times | Mon 30 December 2024 | 303.90 (53.64%) | 197.05 | 192.05 - 313.00 | 3.5878 times | Fri 29 November 2024 | 197.80 (0.87%) | 202.00 | 193.00 - 226.90 | 1.1758 times | Thu 31 October 2024 | 196.10 (0%) | 180.85 | 175.00 - 242.00 | 1.9717 times | Sat 21 March 2026 | (0%) | - | 0 times |
Yearly price and charts OselDevices
Strong yearly Stock price targets for OselDevices OSELDEVICE_SM are 485.45 and 565.35
| Yearly Target 1 | 420.4 |
| Yearly Target 2 | 470.6 |
| Yearly Target 3 | 500.3 |
| Yearly Target 4 | 550.5 |
| Yearly Target 5 | 580.2 |
Yearly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 520.80 (-32.39%) | 475.30 | 450.10 - 530.00 | 0.0564 times | Mon 01 December 2025 | 770.35 (153.49%) | 266.25 | 252.30 - 835.00 | 0.9231 times | Mon 30 December 2024 | 303.90 (0%) | 180.85 | 175.00 - 313.00 | 2.0206 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OselDevices
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 514.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 488.48
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM is strongly bullish. It has broken a strong resistance of 500 and is expected to move up further.
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 527 and price is deviating by 87 points
Upper Bollinger band is at 699 and lower is at 354, while middle bands are at 440 and 613
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OselDevices (OSELDEVICE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OselDevices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OselDevices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OselDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OselDevices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OselDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.03 and OselDevices OSELDEVICE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OselDevices OSELDEVICE_SM stock. Volume based technical analysis of OselDevices OSELDEVICE_SM stock is negative.
OselDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value |
| 5 day DMA | 509.15 |
| 12 day DMA | 499.44 |
| 20 day DMA | 526.1 |
| 35 day DMA | 601.71 |
| 50 day DMA | 524.77 |
| 100 day DMA | 397.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.74 | 505.71 | 503.36 |
| 12 day EMA | 514.25 | 513.06 | 513.54 |
| 20 day EMA | 528.13 | 528.9 | 530.85 |
| 35 day EMA | 508.78 | 508.07 | 507.93 |
| 50 day EMA | 506.68 | 506.1 | 505.92 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.15 | 497.62 | 492.94 |
| 12 day SMA | 499.44 | 495.69 | 494.83 |
| 20 day SMA | 526.1 | 539.87 | 552.57 |
| 35 day SMA | 601.71 | 600.13 | 597.55 |
| 50 day SMA | 524.77 | 521.02 | 517.69 |
| 100 day SMA | 397.25 | 393.99 | 390.86 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
