Munafa Stock Market Course + Intraday & FNO calls 
OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSELDEVICE_SM
- Forcast & Targets OSELDEVICE_SM
- OSELDEVICE_SM Experts view
- Tomorrow's Movement OSELDEVICE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSELDEVICE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OselDevices
Strong intraday Stock price targets for OselDevices are 449.5 and 457.25
| Intraday Target 1 | 443.83 |
| Intraday Target 2 | 447.42 |
| Intraday Target 3 | 451.58333333333 |
| Intraday Target 4 | 455.17 |
| Intraday Target 5 | 459.33 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 451.00 (-1%) | 450.00 | 448.00 - 455.75 | 0.4183 times | Tue 09 June 2026 | 455.55 (0.55%) | 460.00 | 452.00 - 469.50 | 0.6779 times | Mon 08 June 2026 | 453.05 (-6.44%) | 485.00 | 450.00 - 485.00 | 1.875 times | Fri 05 June 2026 | 484.25 (-0.34%) | 497.00 | 481.20 - 504.00 | 0.4663 times | Thu 04 June 2026 | 485.90 (-3.35%) | 507.30 | 482.05 - 513.95 | 0.4423 times | Wed 03 June 2026 | 502.75 (6.58%) | 480.95 | 477.10 - 512.90 | 1.0433 times | Tue 02 June 2026 | 471.70 (1.64%) | 464.10 | 450.00 - 473.25 | 0.6875 times | Mon 01 June 2026 | 464.10 (-5.83%) | 455.00 | 443.60 - 469.90 | 2.851 times | Fri 29 May 2026 | 492.85 (-0.78%) | 508.90 | 483.50 - 518.00 | 0.6683 times | Wed 27 May 2026 | 496.70 (-4.76%) | 523.95 | 495.00 - 523.95 | 0.8702 times | Tue 26 May 2026 | 521.50 (2.23%) | 511.00 | 502.65 - 524.00 | 0.3269 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 431 and 468
| Weekly Target 1 | 424.33 |
| Weekly Target 2 | 437.67 |
| Weekly Target 3 | 461.33333333333 |
| Weekly Target 4 | 474.67 |
| Weekly Target 5 | 498.33 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 451.00 (-6.87%) | 485.00 | 448.00 - 485.00 | 0.8976 times | Fri 05 June 2026 | 484.25 (-1.74%) | 455.00 | 443.60 - 513.95 | 1.6587 times | Fri 29 May 2026 | 492.85 (-3.01%) | 518.35 | 483.50 - 524.00 | 0.7654 times | Fri 22 May 2026 | 508.15 (-4.49%) | 526.00 | 488.60 - 526.00 | 1.3798 times | Fri 15 May 2026 | 532.05 (-6.08%) | 552.00 | 512.15 - 560.00 | 0.8715 times | Fri 08 May 2026 | 566.50 (-5.12%) | 597.00 | 520.00 - 609.85 | 1.0007 times | Thu 30 April 2026 | 597.05 (6.27%) | 555.20 | 554.55 - 615.00 | 0.5011 times | Fri 24 April 2026 | 561.80 (-9.59%) | 600.10 | 545.00 - 625.00 | 1.5439 times | Fri 17 April 2026 | 621.40 (1.39%) | 576.10 | 576.10 - 647.70 | 0.4285 times | Fri 10 April 2026 | 612.90 (18.95%) | 515.50 | 510.00 - 625.00 | 0.9528 times | Thu 02 April 2026 | 515.25 (-1.56%) | 525.00 | 504.95 - 539.00 | 0.2832 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 412.13 and 482.48
| Monthly Target 1 | 399.17 |
| Monthly Target 2 | 425.08 |
| Monthly Target 3 | 469.51666666667 |
| Monthly Target 4 | 495.43 |
| Monthly Target 5 | 539.87 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 451.00 (-8.49%) | 455.00 | 443.60 - 513.95 | 0.6029 times | Fri 29 May 2026 | 492.85 (-17.45%) | 597.00 | 483.50 - 609.85 | 0.9475 times | Thu 30 April 2026 | 597.05 (17.51%) | 510.00 | 504.95 - 647.70 | 0.8434 times | Mon 30 March 2026 | 508.10 (-0.67%) | 502.00 | 450.10 - 539.00 | 0.6372 times | Fri 27 February 2026 | 511.55 (-33.6%) | 475.30 | 471.25 - 524.40 | 0.0558 times | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.0247 times | Fri 28 November 2025 | 791.15 (64.29%) | 678.20 | 616.50 - 835.00 | 0.8163 times | Thu 31 July 2025 | 481.55 (68.96%) | 281.00 | 276.00 - 502.00 | 4.0826 times | Mon 30 June 2025 | 285.00 (5.19%) | 271.00 | 252.30 - 294.75 | 0.9756 times | Fri 30 May 2025 | 270.95 (-10.84%) | 266.25 | 261.00 - 309.80 | 1.014 times | Mon 30 December 2024 | 303.90 (53.64%) | 197.05 | 192.05 - 313.00 | 8.0611 times |
Yearly price and charts OselDevices
Strong yearly Stock price targets for OselDevices OSELDEVICE_SM are 345.25 and 549.35
| Yearly Target 1 | 310 |
| Yearly Target 2 | 380.5 |
| Yearly Target 3 | 514.1 |
| Yearly Target 4 | 584.6 |
| Yearly Target 5 | 718.2 |
Yearly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 451.00 (-41.46%) | 475.30 | 443.60 - 647.70 | 0.3685 times | Mon 01 December 2025 | 770.35 (153.49%) | 266.25 | 252.30 - 835.00 | 0.8252 times | Mon 30 December 2024 | 303.90 (0%) | 180.85 | 175.00 - 313.00 | 1.8063 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OselDevices
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 479.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 463.93
Munafa value: 15 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 498 and price is deviating by 28 points
Upper Bollinger band is at 553 and lower is at 444, while middle bands are at 471 and 526
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OselDevices (OSELDEVICE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OselDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OselDevices in short term and the sell signal is strong.
OselDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OselDevices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OselDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.12 and OselDevices OSELDEVICE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OselDevices OSELDEVICE_SM stock. Volume based technical analysis of OselDevices OSELDEVICE_SM stock is negative.
OselDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value |
| 5 day DMA | 465.95 |
| 12 day DMA | 482.45 |
| 20 day DMA | 497.88 |
| 35 day DMA | 524.99 |
| 50 day DMA | 539.05 |
| 100 day DMA | 535.4 |
| 150 day DMA | 448.56 |
| 200 day DMA |
EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.08 | 469.12 | 475.91 |
| 12 day EMA | 479.91 | 485.17 | 490.55 |
| 20 day EMA | 494.2 | 498.75 | 503.29 |
| 35 day EMA | 511.84 | 515.42 | 518.95 |
| 50 day EMA | 529.5 | 532.7 | 535.85 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.95 | 476.3 | 479.53 |
| 12 day SMA | 482.45 | 487.22 | 491.04 |
| 20 day SMA | 497.88 | 501.45 | 505.69 |
| 35 day SMA | 524.99 | 528.93 | 533.67 |
| 50 day SMA | 539.05 | 540.12 | 541.02 |
| 100 day SMA | 535.4 | 534.16 | 532.89 |
| 150 day SMA | 448.56 | 446.89 | 445.17 |
| 200 day SMA |
Videos related to: OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
