ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OselDevices

Strong intraday Stock price targets for OselDevices are 349.48 and 368.43

Intraday Target 1345.33
Intraday Target 2353.62
Intraday Target 3364.28333333333
Intraday Target 4372.57
Intraday Target 5383.23

Daily price and volume Osel Devices

Date Closing Open Range Volume
Tue 15 September 2026 361.90 (-2.75%) 374.95 356.00 - 374.95 1.0871 times
Fri 11 September 2026 372.15 (0.13%) 369.75 369.15 - 374.80 0.9431 times
Thu 10 September 2026 371.65 (-0.38%) 365.00 364.00 - 374.85 0.7127 times
Wed 09 September 2026 373.05 (0.85%) 367.05 355.25 - 375.05 1.0367 times
Tue 08 September 2026 369.90 (-0.34%) 367.00 367.00 - 375.00 0.8135 times
Mon 07 September 2026 371.15 (-3.63%) 380.00 365.05 - 381.40 2.0086 times
Fri 04 September 2026 385.15 (0.33%) 398.40 381.10 - 398.40 0.3384 times
Thu 03 September 2026 383.90 (5.6%) 375.00 364.20 - 397.00 1.0367 times
Wed 02 September 2026 363.55 (-2.43%) 376.95 360.00 - 389.00 1.0007 times
Tue 01 September 2026 372.60 (-3.18%) 390.00 370.05 - 393.20 1.0223 times
Mon 31 August 2026 384.85 (-2.25%) 392.00 383.05 - 392.00 0.6335 times

 Daily chart OselDevices

Weekly price and charts OselDevices

Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 349.48 and 368.43

Weekly Target 1345.33
Weekly Target 2353.62
Weekly Target 3364.28333333333
Weekly Target 4372.57
Weekly Target 5383.23

Weekly price and volumes for Osel Devices

Date Closing Open Range Volume
Tue 15 September 2026 361.90 (-2.75%) 374.95 356.00 - 374.95 0.2193 times
Fri 11 September 2026 372.15 (-3.38%) 380.00 355.25 - 381.40 1.1122 times
Fri 04 September 2026 385.15 (-2.17%) 392.00 360.00 - 398.40 0.8131 times
Fri 28 August 2026 393.70 (-1.71%) 409.90 380.00 - 430.75 1.3954 times
Fri 21 August 2026 400.55 (1.64%) 394.95 357.15 - 404.00 1.6495 times
Fri 14 August 2026 394.10 (-1.5%) 393.00 372.10 - 408.75 1.7961 times
Fri 07 August 2026 400.10 (-3.14%) 411.95 396.00 - 419.00 0.4298 times
Fri 31 July 2026 413.05 (-4.12%) 428.05 390.00 - 434.85 0.6345 times
Fri 24 July 2026 430.80 (-3.98%) 452.00 426.00 - 455.00 0.6011 times
Fri 17 July 2026 448.65 (0.61%) 446.00 434.00 - 464.00 1.3489 times
Fri 10 July 2026 445.95 (-7.74%) 481.55 440.05 - 481.55 0.5097 times

 weekly chart OselDevices

Monthly price and charts OselDevices

Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 337 and 380.15

Monthly Target 1328.7
Monthly Target 2345.3
Monthly Target 3371.85
Monthly Target 4388.45
Monthly Target 5415

Monthly price and volumes Osel Devices

Date Closing Open Range Volume
Tue 15 September 2026 361.90 (-5.96%) 390.00 355.25 - 398.40 0.6824 times
Mon 31 August 2026 384.85 (-6.83%) 411.95 357.15 - 430.75 1.8266 times
Fri 31 July 2026 413.05 (-10.5%) 454.00 390.00 - 490.85 1.1594 times
Tue 30 June 2026 461.50 (-6.36%) 455.00 411.60 - 513.95 1.5633 times
Fri 29 May 2026 492.85 (-17.45%) 597.00 483.50 - 609.85 1.3589 times
Thu 30 April 2026 597.05 (17.51%) 510.00 504.95 - 647.70 1.2095 times
Mon 30 March 2026 508.10 (-0.67%) 502.00 450.10 - 539.00 0.9138 times
Fri 27 February 2026 511.55 (-33.6%) 475.30 471.25 - 524.40 0.0801 times
Mon 01 December 2025 770.35 (-2.63%) 791.15 766.00 - 791.15 0.0354 times
Fri 28 November 2025 791.15 (64.29%) 678.20 616.50 - 835.00 1.1707 times
Thu 31 July 2025 481.55 (68.96%) 281.00 276.00 - 502.00 5.8551 times

 monthly chart OselDevices

Yearly price and charts OselDevices

Strong yearly Stock price targets for OselDevices OSELDEVICE_SM are 212.35 and 504.8

Yearly Target 1162.5
Yearly Target 2262.2
Yearly Target 3454.95
Yearly Target 4554.65
Yearly Target 5747.4

Yearly price and volumes Osel Devices

Date Closing Open Range Volume
Tue 15 September 2026 361.90 (-53.02%) 475.30 355.25 - 647.70 0.6528 times
Mon 01 December 2025 770.35 (153.49%) 266.25 252.30 - 835.00 0.736 times
Mon 30 December 2024 303.90 (0%) 180.85 175.00 - 313.00 1.6111 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of OselDevices

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 375.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 383 and price is deviating by 17 points

Upper Bollinger band is at 415 and lower is at 350, while middle bands are at 366 and 399

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OselDevices (OSELDEVICE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OselDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OselDevices in short term and the sell signal is strong.

OselDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OselDevices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OselDevices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.55 and OselDevices OSELDEVICE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OselDevices OSELDEVICE_SM stock. Volume based technical analysis of OselDevices OSELDEVICE_SM stock is negative.

OselDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM

DMA (daily moving average) of Osel Devices OSELDEVICE_SM

DMA period DMA value
5 day DMA 369.73
12 day DMA 375.3
20 day DMA 382.05
35 day DMA 390.75
50 day DMA 406.65
100 day DMA 456.27
150 day DMA 500.2
200 day DMA 455.18

EMA (exponential moving average) of Osel Devices OSELDEVICE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA369.41373.16373.67
12 day EMA375.52377.99379.05
20 day EMA381.77383.86385.09
35 day EMA395.45397.42398.91
50 day EMA408.08409.96411.5

SMA (simple moving average) of Osel Devices OSELDEVICE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA369.73371.58374.18
12 day SMA375.3377.8379.53
20 day SMA382.05382.7383.79
35 day SMA390.75392.4394.07
50 day SMA406.65409.08411.31
100 day SMA456.27458.24460.4
150 day SMA500.2502.13504.08
200 day SMA455.18454.81454.35

Videos related to: OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top