ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OselDevices

Strong intraday Stock price targets for OselDevices are 382.78 and 402.78

Intraday Target 1366.85
Intraday Target 2378.7
Intraday Target 3386.85
Intraday Target 4398.7
Intraday Target 5406.85

Daily price and volume Osel Devices

Date Closing Open Range Volume
Sun 08 November 2026 390.55 (0.75%) 375.00 375.00 - 395.00 0.4389 times
Thu 05 November 2026 387.65 (15.54%) 367.50 361.10 - 390.80 1.7462 times
Fri 30 October 2026 335.50 (-5.57%) 355.30 335.00 - 355.30 0.3817 times
Thu 29 October 2026 355.30 (4.32%) 351.00 348.95 - 357.00 0.8206 times
Wed 28 October 2026 340.60 (1.25%) 331.15 330.00 - 342.45 0.2958 times
Tue 27 October 2026 336.40 (0.06%) 334.00 330.00 - 338.40 0.792 times
Mon 26 October 2026 336.20 (-1.04%) 336.00 325.20 - 346.35 0.8206 times
Fri 23 October 2026 339.75 (2.33%) 341.75 320.00 - 343.00 1.3359 times
Thu 22 October 2026 332.00 (-1.54%) 340.00 330.20 - 356.95 1.0401 times
Wed 21 October 2026 337.20 (-2.67%) 349.45 321.65 - 349.50 2.3282 times
Mon 19 October 2026 346.45 (-1.59%) 359.45 342.60 - 360.00 1.2214 times

 Daily chart OselDevices

Weekly price and charts OselDevices

Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 382.78 and 402.78

Weekly Target 1366.85
Weekly Target 2378.7
Weekly Target 3386.85
Weekly Target 4398.7
Weekly Target 5406.85

Weekly price and volumes for Osel Devices

Date Closing Open Range Volume
Sun 08 November 2026 390.55 (0.75%) 375.00 375.00 - 395.00 0.1075 times
Thu 05 November 2026 387.65 (15.54%) 367.50 361.10 - 390.80 0.4277 times
Fri 30 October 2026 335.50 (-1.25%) 336.00 325.20 - 357.00 0.7619 times
Fri 23 October 2026 339.75 (-3.49%) 359.45 320.00 - 360.00 1.4513 times
Fri 16 October 2026 352.05 (-6.29%) 375.00 349.00 - 375.00 1.3999 times
Tue 06 October 2026 375.70 (1.94%) 370.00 356.15 - 381.95 0.437 times
Thu 01 October 2026 368.55 (-4.5%) 387.70 352.00 - 393.50 0.6427 times
Fri 25 September 2026 385.90 (6.05%) 368.00 349.75 - 411.00 2.101 times
Fri 18 September 2026 363.90 (-2.22%) 374.95 350.55 - 374.95 0.881 times
Fri 11 September 2026 372.15 (-3.38%) 380.00 355.25 - 381.40 1.7901 times
Fri 04 September 2026 385.15 (-2.17%) 392.00 360.00 - 398.40 1.3087 times

 weekly chart OselDevices

Monthly price and charts OselDevices

Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 375.83 and 409.73

Monthly Target 1348.32
Monthly Target 2369.43
Monthly Target 3382.21666666667
Monthly Target 4403.33
Monthly Target 5416.12

Monthly price and volumes Osel Devices

Date Closing Open Range Volume
Sun 08 November 2026 390.55 (16.41%) 367.50 361.10 - 395.00 0.1077 times
Fri 30 October 2026 335.50 (-13.59%) 383.40 320.00 - 383.40 0.8715 times
Tue 29 September 2026 388.25 (0.88%) 390.00 349.75 - 411.00 1.2553 times
Mon 31 August 2026 384.85 (-6.83%) 411.95 357.15 - 430.75 1.7487 times
Fri 31 July 2026 413.05 (-10.5%) 454.00 390.00 - 490.85 1.11 times
Tue 30 June 2026 461.50 (-6.36%) 455.00 411.60 - 513.95 1.4966 times
Fri 29 May 2026 492.85 (-17.45%) 597.00 483.50 - 609.85 1.3009 times
Thu 30 April 2026 597.05 (17.51%) 510.00 504.95 - 647.70 1.1579 times
Mon 30 March 2026 508.10 (-0.67%) 502.00 450.10 - 539.00 0.8748 times
Fri 27 February 2026 511.55 (-33.6%) 475.30 471.25 - 524.40 0.0767 times
Mon 01 December 2025 770.35 (-2.63%) 791.15 766.00 - 791.15 0.0339 times

 monthly chart OselDevices

Yearly price and charts OselDevices

Strong yearly Stock price targets for OselDevices OSELDEVICE_SM are 191.43 and 519.13

Yearly Target 1125.05
Yearly Target 2257.8
Yearly Target 3452.75
Yearly Target 4585.5
Yearly Target 5780.45

Yearly price and volumes Osel Devices

Date Closing Open Range Volume
Sun 08 November 2026 390.55 (-49.3%) 475.30 320.00 - 647.70 0.745 times
Mon 01 December 2025 770.35 (153.49%) 266.25 252.30 - 835.00 0.7071 times
Mon 30 December 2024 303.90 (0%) 180.85 175.00 - 313.00 1.5479 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of OselDevices

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 358.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 357 and price is deviating by 19 points

Upper Bollinger band is at 393 and lower is at 320, while middle bands are at 338 and 375

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OselDevices (OSELDEVICE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OselDevices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OselDevices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OselDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OselDevices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OselDevices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.53 and OselDevices OSELDEVICE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OselDevices OSELDEVICE_SM stock. Volume based technical analysis of OselDevices OSELDEVICE_SM stock is negative.

OselDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM

DMA (daily moving average) of Osel Devices OSELDEVICE_SM

DMA period DMA value
5 day DMA 361.92
12 day DMA 349.14
20 day DMA 356.2
35 day DMA 363.36
50 day DMA 370.28
100 day DMA 406.39
150 day DMA 452.17
200 day DMA 467.51

EMA (exponential moving average) of Osel Devices OSELDEVICE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA368.17356.98341.65
12 day EMA358.3352.44346.04
20 day EMA358.76355.41352.02
35 day EMA363.64362.06360.55
50 day EMA371.4370.62369.92

SMA (simple moving average) of Osel Devices OSELDEVICE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA361.92351.09340.8
12 day SMA349.14346.19344.2
20 day SMA356.2355.91355.83
35 day SMA363.36363.21363.1
50 day SMA370.28370.35370.26
100 day SMA406.39407.51408.35
150 day SMA452.17452.92453.56
200 day SMA467.51467.17466.66

Videos related to: OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top