Munafa Stock Market Course + Intraday & FNO calls 
OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSELDEVICE_SM
- Forcast & Targets OSELDEVICE_SM
- OSELDEVICE_SM Experts view
- Tomorrow's Movement OSELDEVICE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSELDEVICE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OselDevices
Strong intraday Stock price targets for OselDevices are 558.48 and 575.48
| Intraday Target 1 | 546.98 |
| Intraday Target 2 | 552.97 |
| Intraday Target 3 | 563.98333333333 |
| Intraday Target 4 | 569.97 |
| Intraday Target 5 | 580.98 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 558.95 (0.16%) | 558.00 | 558.00 - 575.00 | 1.1345 times | Tue 21 April 2026 | 558.05 (-5.24%) | 598.75 | 554.25 - 598.80 | 1.3859 times | Mon 20 April 2026 | 588.90 (-5.23%) | 600.10 | 582.00 - 625.00 | 1.9701 times | Fri 17 April 2026 | 621.40 (-1.61%) | 625.00 | 611.35 - 629.90 | 0.4212 times | Thu 16 April 2026 | 631.60 (-2.05%) | 645.00 | 622.80 - 645.00 | 0.3804 times | Wed 15 April 2026 | 644.80 (7.25%) | 609.25 | 609.25 - 647.70 | 0.7065 times | Mon 13 April 2026 | 601.20 (-1.91%) | 576.10 | 576.10 - 620.95 | 0.4959 times | Fri 10 April 2026 | 612.90 (1.96%) | 610.00 | 610.00 - 625.00 | 1.4878 times | Thu 09 April 2026 | 601.10 (4.55%) | 576.00 | 570.15 - 617.85 | 1.1413 times | Wed 08 April 2026 | 574.95 (1.21%) | 619.00 | 569.00 - 619.00 | 0.8764 times | Tue 07 April 2026 | 568.05 (5%) | 554.50 | 554.50 - 568.05 | 0.462 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 521.23 and 591.98
| Weekly Target 1 | 508.65 |
| Weekly Target 2 | 533.8 |
| Weekly Target 3 | 579.4 |
| Weekly Target 4 | 604.55 |
| Weekly Target 5 | 650.15 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 558.95 (-10.05%) | 600.10 | 554.25 - 625.00 | 1.4811 times | Fri 17 April 2026 | 621.40 (1.39%) | 576.10 | 576.10 - 647.70 | 0.661 times | Fri 10 April 2026 | 612.90 (18.95%) | 515.50 | 510.00 - 625.00 | 1.4699 times | Thu 02 April 2026 | 515.25 (-1.56%) | 525.00 | 504.95 - 539.00 | 0.4369 times | Fri 27 March 2026 | 523.40 (0.5%) | 510.00 | 496.35 - 538.95 | 1.5662 times | Fri 20 March 2026 | 520.80 (12.45%) | 462.65 | 450.10 - 530.00 | 0.6632 times | Fri 13 March 2026 | 463.15 (-9.07%) | 502.00 | 462.65 - 513.80 | 0.9657 times | Fri 06 March 2026 | 509.35 (-0.43%) | 502.00 | 475.00 - 518.00 | 0.7663 times | Fri 27 February 2026 | 511.55 (-35.34%) | 791.15 | 471.25 - 791.15 | 0.5266 times | Fri 28 November 2025 | 791.15 (2.13%) | 778.00 | 723.10 - 833.50 | 1.4631 times | Fri 21 November 2025 | 774.65 (14.42%) | 685.00 | 625.00 - 835.00 | 2.3975 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 531.95 and 674.7
| Monthly Target 1 | 427.78 |
| Monthly Target 2 | 493.37 |
| Monthly Target 3 | 570.53333333333 |
| Monthly Target 4 | 636.12 |
| Monthly Target 5 | 713.28 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 558.95 (10.01%) | 510.00 | 504.95 - 647.70 | 0.3109 times | Mon 30 March 2026 | 508.10 (-0.67%) | 502.00 | 450.10 - 539.00 | 0.3372 times | Fri 27 February 2026 | 511.55 (-33.6%) | 475.30 | 471.25 - 524.40 | 0.0295 times | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.0131 times | Fri 28 November 2025 | 791.15 (64.29%) | 678.20 | 616.50 - 835.00 | 0.432 times | Thu 31 July 2025 | 481.55 (68.96%) | 281.00 | 276.00 - 502.00 | 2.1605 times | Mon 30 June 2025 | 285.00 (5.19%) | 271.00 | 252.30 - 294.75 | 0.5163 times | Fri 30 May 2025 | 270.95 (-10.84%) | 266.25 | 261.00 - 309.80 | 0.5366 times | Mon 30 December 2024 | 303.90 (53.64%) | 197.05 | 192.05 - 313.00 | 4.2659 times | Fri 29 November 2024 | 197.80 (0.87%) | 202.00 | 193.00 - 226.90 | 1.398 times | Thu 31 October 2024 | 196.10 (0%) | 180.85 | 175.00 - 242.00 | 2.3443 times |
Yearly price and charts OselDevices
Strong yearly Stock price targets for OselDevices OSELDEVICE_SM are 504.53 and 702.13
| Yearly Target 1 | 354.65 |
| Yearly Target 2 | 456.8 |
| Yearly Target 3 | 552.25 |
| Yearly Target 4 | 654.4 |
| Yearly Target 5 | 749.85 |
Yearly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 558.95 (-27.44%) | 475.30 | 450.10 - 647.70 | 0.1647 times | Mon 01 December 2025 | 770.35 (153.49%) | 266.25 | 252.30 - 835.00 | 0.8891 times | Mon 30 December 2024 | 303.90 (0%) | 180.85 | 175.00 - 313.00 | 1.9462 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OselDevices
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 580.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 598.75
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM is strongly bullish. It has broken a strong resistance of 500 and is expected to move up further.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 562 and price is deviating by 46 points
Upper Bollinger band is at 652 and lower is at 471, while middle bands are at 516 and 607
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OselDevices (OSELDEVICE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OselDevices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OselDevices in short term but the sell signal is initial and weak.
OselDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OselDevices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OselDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.52 and OselDevices OSELDEVICE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OselDevices OSELDEVICE_SM stock. Volume based technical analysis of OselDevices OSELDEVICE_SM stock is negative.
OselDevices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value |
| 5 day DMA | 591.78 |
| 12 day DMA | 591.91 |
| 20 day DMA | 561.03 |
| 35 day DMA | 533.9 |
| 50 day DMA | 586.48 |
| 100 day DMA | 456.84 |
| 150 day DMA | 378.47 |
| 200 day DMA |
EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.53 | 591.32 | 607.95 |
| 12 day EMA | 580.46 | 584.37 | 589.15 |
| 20 day EMA | 572.05 | 573.43 | 575.05 |
| 35 day EMA | 580.52 | 581.79 | 583.19 |
| 50 day EMA | 586.19 | 587.3 | 588.49 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.78 | 608.95 | 617.58 |
| 12 day SMA | 591.91 | 588.27 | 584.72 |
| 20 day SMA | 561.03 | 558.6 | 557.11 |
| 35 day SMA | 533.9 | 532.18 | 529.81 |
| 50 day SMA | 586.48 | 588.05 | 589.93 |
| 100 day SMA | 456.84 | 454.08 | 451.38 |
| 150 day SMA | 378.47 | 376.01 | 373.56 |
| 200 day SMA |
Videos related to: OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
