OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSELDEVICE_SM
- Forcast & Targets OSELDEVICE_SM
- OSELDEVICE_SM Experts view
- Tomorrow's Movement OSELDEVICE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSELDEVICE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OselDevices
Strong intraday Stock price targets for OselDevices are 493.2 and 515.75
| Intraday Target 1 | 474.9 |
| Intraday Target 2 | 488.95 |
| Intraday Target 3 | 497.45 |
| Intraday Target 4 | 511.5 |
| Intraday Target 5 | 520 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 503.00 (4.05%) | 483.40 | 483.40 - 505.95 | 0.9257 times | Mon 16 March 2026 | 483.40 (4.37%) | 462.65 | 450.10 - 486.30 | 0.6128 times | Fri 13 March 2026 | 463.15 (-4.9%) | 470.00 | 462.65 - 484.95 | 2.1773 times | Thu 12 March 2026 | 487.00 (-3.41%) | 499.00 | 479.00 - 499.00 | 1.2125 times | Wed 11 March 2026 | 504.20 (1.38%) | 513.75 | 498.35 - 513.80 | 0.5215 times | Tue 10 March 2026 | 497.35 (2.14%) | 494.00 | 491.50 - 504.00 | 0.6649 times | Mon 09 March 2026 | 486.95 (-4.4%) | 502.00 | 485.00 - 503.00 | 1.043 times | Fri 06 March 2026 | 509.35 (1.96%) | 501.30 | 483.05 - 518.00 | 0.8866 times | Thu 05 March 2026 | 499.55 (4.99%) | 490.00 | 475.45 - 499.55 | 0.9778 times | Wed 04 March 2026 | 475.80 (-4.84%) | 480.25 | 475.00 - 490.00 | 0.9778 times | Mon 02 March 2026 | 500.00 (-2.26%) | 502.00 | 486.00 - 511.45 | 1.6167 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 476.55 and 532.4
| Weekly Target 1 | 430.5 |
| Weekly Target 2 | 466.75 |
| Weekly Target 3 | 486.35 |
| Weekly Target 4 | 522.6 |
| Weekly Target 5 | 542.2 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 503.00 (8.6%) | 462.65 | 450.10 - 505.95 | 0.0951 times | Fri 13 March 2026 | 463.15 (-9.07%) | 502.00 | 462.65 - 513.80 | 0.3475 times | Fri 06 March 2026 | 509.35 (-0.43%) | 502.00 | 475.00 - 518.00 | 0.2757 times | Fri 27 February 2026 | 511.55 (-35.34%) | 791.15 | 471.25 - 791.15 | 0.1895 times | Fri 28 November 2025 | 791.15 (2.13%) | 778.00 | 723.10 - 833.50 | 0.5265 times | Fri 21 November 2025 | 774.65 (14.42%) | 685.00 | 625.00 - 835.00 | 0.8627 times | Fri 14 November 2025 | 677.05 (40.6%) | 678.20 | 616.50 - 698.90 | 0.5321 times | Thu 31 July 2025 | 481.55 (65%) | 350.00 | 350.00 - 502.00 | 4.7376 times | Fri 25 July 2025 | 291.85 (-12.28%) | 331.55 | 276.00 - 340.00 | 0.9998 times | Fri 18 July 2025 | 332.70 (1.82%) | 329.00 | 324.00 - 368.00 | 1.4335 times | Fri 11 July 2025 | 326.75 (1.27%) | 323.80 | 313.50 - 350.00 | 0.9191 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 476.55 and 544.45
| Monthly Target 1 | 422.47 |
| Monthly Target 2 | 462.73 |
| Monthly Target 3 | 490.36666666667 |
| Monthly Target 4 | 530.63 |
| Monthly Target 5 | 558.27 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 503.00 (-1.67%) | 502.00 | 450.10 - 518.00 | 0.1362 times | Fri 27 February 2026 | 511.55 (-33.6%) | 475.30 | 471.25 - 524.40 | 0.0249 times | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.011 times | Fri 28 November 2025 | 791.15 (64.29%) | 678.20 | 616.50 - 835.00 | 0.3643 times | Thu 31 July 2025 | 481.55 (68.96%) | 281.00 | 276.00 - 502.00 | 1.822 times | Mon 30 June 2025 | 285.00 (5.19%) | 271.00 | 252.30 - 294.75 | 0.4354 times | Fri 30 May 2025 | 270.95 (-10.84%) | 266.25 | 261.00 - 309.80 | 0.4525 times | Mon 30 December 2024 | 303.90 (53.64%) | 197.05 | 192.05 - 313.00 | 3.5976 times | Fri 29 November 2024 | 197.80 (0.87%) | 202.00 | 193.00 - 226.90 | 1.179 times | Thu 31 October 2024 | 196.10 (0%) | 180.85 | 175.00 - 242.00 | 1.977 times | Wed 18 March 2026 | (0%) | - | 0 times |
Yearly price and charts OselDevices
Strong yearly Stock price targets for OselDevices OSELDEVICE_SM are 476.55 and 550.85
| Yearly Target 1 | 418.2 |
| Yearly Target 2 | 460.6 |
| Yearly Target 3 | 492.5 |
| Yearly Target 4 | 534.9 |
| Yearly Target 5 | 566.8 |
Yearly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 503.00 (-34.71%) | 475.30 | 450.10 - 524.40 | 0.0483 times | Mon 01 December 2025 | 770.35 (153.49%) | 266.25 | 252.30 - 835.00 | 0.9256 times | Mon 30 December 2024 | 303.90 (0%) | 180.85 | 175.00 - 313.00 | 2.0261 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OselDevices
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 510.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 488.48
Munafa value: 60 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 564 and price is deviating by 123 points
Upper Bollinger band is at 808 and lower is at 320, while middle bands are at 442 and 686
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OselDevices (OSELDEVICE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OselDevices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OselDevices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OselDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OselDevices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OselDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.76 and OselDevices OSELDEVICE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OselDevices OSELDEVICE_SM stock. Volume based technical analysis of OselDevices OSELDEVICE_SM stock is negative.
OselDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value |
| 5 day DMA | 488.15 |
| 12 day DMA | 493.44 |
| 20 day DMA | 563.3 |
| 35 day DMA | 592.46 |
| 50 day DMA | 513.52 |
| 100 day DMA | 387.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.97 | 484.95 | 485.72 |
| 12 day EMA | 510.88 | 512.31 | 517.57 |
| 20 day EMA | 531.37 | 534.35 | 539.71 |
| 35 day EMA | 509.84 | 510.24 | 511.82 |
| 50 day EMA | 492.83 | 492.41 | 492.78 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.15 | 487.02 | 487.73 |
| 12 day SMA | 493.44 | 493.69 | 494.98 |
| 20 day SMA | 563.3 | 574.93 | 589.49 |
| 35 day SMA | 592.46 | 586.43 | 581.51 |
| 50 day SMA | 513.52 | 509.92 | 505.97 |
| 100 day SMA | 387.58 | 384.54 | 381.74 |
| 150 day SMA | |||
| 200 day SMA |


