Munafa Stock Market Course + Intraday & FNO calls 
OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSELDEVICE_SM
- Forcast & Targets OSELDEVICE_SM
- OSELDEVICE_SM Experts view
- Tomorrow's Movement OSELDEVICE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSELDEVICE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OselDevices
Strong intraday Stock price targets for OselDevices are 495.3 and 516.3
| Intraday Target 1 | 491.53 |
| Intraday Target 2 | 499.07 |
| Intraday Target 3 | 512.53333333333 |
| Intraday Target 4 | 520.07 |
| Intraday Target 5 | 533.53 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 506.60 (-4.78%) | 526.00 | 505.00 - 526.00 | 1.0408 times | Fri 15 May 2026 | 532.05 (-1.3%) | 542.00 | 527.00 - 560.00 | 1.0626 times | Thu 14 May 2026 | 539.05 (-1%) | 540.00 | 526.05 - 557.00 | 0.5459 times | Wed 13 May 2026 | 544.50 (4.22%) | 520.00 | 512.15 - 560.00 | 0.9607 times | Tue 12 May 2026 | 522.45 (-3.29%) | 540.30 | 520.00 - 540.30 | 1.048 times | Mon 11 May 2026 | 540.25 (-4.63%) | 552.00 | 533.00 - 560.00 | 0.7496 times | Fri 08 May 2026 | 566.50 (4.09%) | 544.25 | 544.25 - 572.50 | 1.0408 times | Thu 07 May 2026 | 544.25 (-0.54%) | 545.00 | 520.00 - 558.00 | 1.8122 times | Wed 06 May 2026 | 547.20 (-2.82%) | 570.00 | 542.00 - 576.80 | 1.23 times | Tue 05 May 2026 | 563.10 (-3.43%) | 569.60 | 555.20 - 578.45 | 0.5095 times | Mon 04 May 2026 | 583.10 (-2.34%) | 597.00 | 574.00 - 609.85 | 0.4221 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 495.3 and 516.3
| Weekly Target 1 | 491.53 |
| Weekly Target 2 | 499.07 |
| Weekly Target 3 | 512.53333333333 |
| Weekly Target 4 | 520.07 |
| Weekly Target 5 | 533.53 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 506.60 (-4.78%) | 526.00 | 505.00 - 526.00 | 0.2871 times | Fri 15 May 2026 | 532.05 (-6.08%) | 552.00 | 512.15 - 560.00 | 1.2046 times | Fri 08 May 2026 | 566.50 (-5.12%) | 597.00 | 520.00 - 609.85 | 1.3833 times | Thu 30 April 2026 | 597.05 (6.27%) | 555.20 | 554.55 - 615.00 | 0.6926 times | Fri 24 April 2026 | 561.80 (-9.59%) | 600.10 | 545.00 - 625.00 | 2.1341 times | Fri 17 April 2026 | 621.40 (1.39%) | 576.10 | 576.10 - 647.70 | 0.5923 times | Fri 10 April 2026 | 612.90 (18.95%) | 515.50 | 510.00 - 625.00 | 1.317 times | Thu 02 April 2026 | 515.25 (-1.56%) | 525.00 | 504.95 - 539.00 | 0.3915 times | Fri 27 March 2026 | 523.40 (0.5%) | 510.00 | 496.35 - 538.95 | 1.4033 times | Fri 20 March 2026 | 520.80 (12.45%) | 462.65 | 450.10 - 530.00 | 0.5943 times | Fri 13 March 2026 | 463.15 (-9.07%) | 502.00 | 462.65 - 513.80 | 0.8653 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 453.38 and 558.23
| Monthly Target 1 | 435.63 |
| Monthly Target 2 | 471.12 |
| Monthly Target 3 | 540.48333333333 |
| Monthly Target 4 | 575.97 |
| Monthly Target 5 | 645.33 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 506.60 (-15.15%) | 597.00 | 505.00 - 609.85 | 0.2885 times | Thu 30 April 2026 | 597.05 (17.51%) | 510.00 | 504.95 - 647.70 | 0.4961 times | Mon 30 March 2026 | 508.10 (-0.67%) | 502.00 | 450.10 - 539.00 | 0.3748 times | Fri 27 February 2026 | 511.55 (-33.6%) | 475.30 | 471.25 - 524.40 | 0.0328 times | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.0145 times | Fri 28 November 2025 | 791.15 (64.29%) | 678.20 | 616.50 - 835.00 | 0.4802 times | Thu 31 July 2025 | 481.55 (68.96%) | 281.00 | 276.00 - 502.00 | 2.4014 times | Mon 30 June 2025 | 285.00 (5.19%) | 271.00 | 252.30 - 294.75 | 0.5738 times | Fri 30 May 2025 | 270.95 (-10.84%) | 266.25 | 261.00 - 309.80 | 0.5964 times | Mon 30 December 2024 | 303.90 (53.64%) | 197.05 | 192.05 - 313.00 | 4.7415 times | Fri 29 November 2024 | 197.80 (0.87%) | 202.00 | 193.00 - 226.90 | 1.5539 times |
Yearly price and charts OselDevices
Strong yearly Stock price targets for OselDevices OSELDEVICE_SM are 478.35 and 675.95
| Yearly Target 1 | 337.2 |
| Yearly Target 2 | 421.9 |
| Yearly Target 3 | 534.8 |
| Yearly Target 4 | 619.5 |
| Yearly Target 5 | 732.4 |
Yearly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 506.60 (-34.24%) | 475.30 | 450.10 - 647.70 | 0.2526 times | Mon 01 December 2025 | 770.35 (153.49%) | 266.25 | 252.30 - 835.00 | 0.8615 times | Mon 30 December 2024 | 303.90 (0%) | 180.85 | 175.00 - 313.00 | 1.8859 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OselDevices
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 542.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 557 and price is deviating by 23 points
Upper Bollinger band is at 601 and lower is at 513, while middle bands are at 535 and 579
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OselDevices (OSELDEVICE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OselDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OselDevices in short term and the sell signal is strong.
OselDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OselDevices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OselDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.83 and OselDevices OSELDEVICE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OselDevices OSELDEVICE_SM stock. Volume based technical analysis of OselDevices OSELDEVICE_SM stock is negative.
OselDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value |
| 5 day DMA | 528.93 |
| 12 day DMA | 548.84 |
| 20 day DMA | 556.41 |
| 35 day DMA | 560.62 |
| 50 day DMA | 541.82 |
| 100 day DMA | 504.68 |
| 150 day DMA | 417.72 |
| 200 day DMA |
EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.13 | 538.9 | 542.33 |
| 12 day EMA | 542.78 | 549.35 | 552.5 |
| 20 day EMA | 549.94 | 554.5 | 556.86 |
| 35 day EMA | 545.95 | 548.27 | 549.22 |
| 50 day EMA | 541.34 | 542.76 | 543.2 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.93 | 535.66 | 542.55 |
| 12 day SMA | 548.84 | 555.57 | 558.02 |
| 20 day SMA | 556.41 | 562.15 | 567.13 |
| 35 day SMA | 560.62 | 560.44 | 560.12 |
| 50 day SMA | 541.82 | 541.92 | 541.4 |
| 100 day SMA | 504.68 | 502.34 | 499.75 |
| 150 day SMA | 417.72 | 415.72 | 413.58 |
| 200 day SMA |
Videos related to: OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
