Munafa Stock Market Course + Intraday & FNO calls 
OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSELDEVICE_SM
- Forcast & Targets OSELDEVICE_SM
- OSELDEVICE_SM Experts view
- Tomorrow's Movement OSELDEVICE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSELDEVICE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OselDevices
Strong intraday Stock price targets for OselDevices are 755.6 and 780.75
| Intraday Target 1 | 750.68 |
| Intraday Target 2 | 760.52 |
| Intraday Target 3 | 775.83333333333 |
| Intraday Target 4 | 785.67 |
| Intraday Target 5 | 800.98 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.4398 times | Fri 28 November 2025 | 791.15 (-0.63%) | 810.00 | 760.25 - 812.80 | 0.5254 times | Thu 27 November 2025 | 796.20 (4.15%) | 768.50 | 768.50 - 833.50 | 1.6066 times | Wed 26 November 2025 | 764.45 (2.93%) | 744.00 | 744.00 - 788.50 | 0.562 times | Tue 25 November 2025 | 742.70 (0.97%) | 739.25 | 729.00 - 745.00 | 0.4704 times | Mon 24 November 2025 | 735.55 (-5.05%) | 778.00 | 723.10 - 778.00 | 0.8247 times | Fri 21 November 2025 | 774.65 (-3.6%) | 806.00 | 750.00 - 824.00 | 1.0202 times | Thu 20 November 2025 | 803.60 (5.44%) | 770.00 | 770.00 - 835.00 | 2.3458 times | Wed 19 November 2025 | 762.15 (9.19%) | 705.50 | 700.05 - 767.80 | 1.7593 times | Tue 18 November 2025 | 698.00 (0.38%) | 713.95 | 690.00 - 713.95 | 0.4459 times | Mon 17 November 2025 | 695.35 (2.7%) | 685.00 | 625.00 - 697.00 | 0.9652 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 755.6 and 780.75
| Weekly Target 1 | 750.68 |
| Weekly Target 2 | 760.52 |
| Weekly Target 3 | 775.83333333333 |
| Weekly Target 4 | 785.67 |
| Weekly Target 5 | 800.98 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.0475 times | Fri 28 November 2025 | 791.15 (2.13%) | 778.00 | 723.10 - 833.50 | 0.4308 times | Fri 21 November 2025 | 774.65 (14.42%) | 685.00 | 625.00 - 835.00 | 0.7059 times | Fri 14 November 2025 | 677.05 (40.6%) | 678.20 | 616.50 - 698.90 | 0.4354 times | Thu 31 July 2025 | 481.55 (65%) | 350.00 | 350.00 - 502.00 | 3.8768 times | Fri 25 July 2025 | 291.85 (-12.28%) | 331.55 | 276.00 - 340.00 | 0.8181 times | Fri 18 July 2025 | 332.70 (1.82%) | 329.00 | 324.00 - 368.00 | 1.1731 times | Fri 11 July 2025 | 326.75 (1.27%) | 323.80 | 313.50 - 350.00 | 0.7521 times | Fri 04 July 2025 | 322.65 (16.48%) | 279.00 | 276.00 - 338.40 | 1.3604 times | Fri 27 June 2025 | 277.00 (0.87%) | 272.50 | 270.00 - 283.00 | 0.3998 times | Fri 20 June 2025 | 274.60 (-1.47%) | 270.00 | 270.00 - 279.90 | 0.3734 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 755.6 and 780.75
| Monthly Target 1 | 750.68 |
| Monthly Target 2 | 760.52 |
| Monthly Target 3 | 775.83333333333 |
| Monthly Target 4 | 785.67 |
| Monthly Target 5 | 800.98 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.009 times | Fri 28 November 2025 | 791.15 (64.29%) | 678.20 | 616.50 - 835.00 | 0.2962 times | Thu 31 July 2025 | 481.55 (68.96%) | 281.00 | 276.00 - 502.00 | 1.4815 times | Mon 30 June 2025 | 285.00 (5.19%) | 271.00 | 252.30 - 294.75 | 0.354 times | Fri 30 May 2025 | 270.95 (-10.84%) | 266.25 | 261.00 - 309.80 | 0.3679 times | Mon 30 December 2024 | 303.90 (53.64%) | 197.05 | 192.05 - 313.00 | 2.9252 times | Fri 29 November 2024 | 197.80 (0.87%) | 202.00 | 193.00 - 226.90 | 0.9587 times | Thu 31 October 2024 | 196.10 (0%) | 180.85 | 175.00 - 242.00 | 1.6075 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts OselDevices
Strong yearly Stock price targets for OselDevices OSELDEVICE_SM are 511.33 and 1094.03
| Yearly Target 1 | 36.52 |
| Yearly Target 2 | 403.43 |
| Yearly Target 3 | 619.21666666667 |
| Yearly Target 4 | 986.13 |
| Yearly Target 5 | 1201.92 |
Yearly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 770.35 (153.49%) | 266.25 | 252.30 - 835.00 | 0.6272 times | Mon 30 December 2024 | 303.90 (0%) | 180.85 | 175.00 - 313.00 | 1.3728 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OselDevices
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 730.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 667 and price is deviating by 131 points
Upper Bollinger band is at 929 and lower is at 406, while middle bands are at 537 and 798
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OselDevices (OSELDEVICE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OselDevices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OselDevices in short term but the sell signal is initial and weak.
OselDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OselDevices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OselDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.66 and OselDevices OSELDEVICE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OselDevices OSELDEVICE_SM stock. Volume based technical analysis of OselDevices OSELDEVICE_SM stock is negative.
OselDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value |
| 5 day DMA | 772.97 |
| 12 day DMA | 750.93 |
| 20 day DMA | 666.76 |
| 35 day DMA | 522.14 |
| 50 day DMA | 449.51 |
| 100 day DMA | 344.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.84 | 774.09 | 765.56 |
| 12 day EMA | 730.38 | 723.11 | 710.74 |
| 20 day EMA | 667.24 | 656.39 | 642.21 |
| 35 day EMA | 573.74 | 562.17 | 548.69 |
| 50 day EMA | 467.42 | 455.06 | 441.35 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.97 | 766.01 | 762.71 |
| 12 day SMA | 750.93 | 741.09 | 728.28 |
| 20 day SMA | 666.76 | 642.83 | 618.82 |
| 35 day SMA | 522.14 | 509.35 | 494.92 |
| 50 day SMA | 449.51 | 439.68 | 429.22 |
| 100 day SMA | 344.07 | 338.38 | 332.68 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
