ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrklaIndia

Strong intraday Stock price targets for OrklaIndia are 549.05 and 566.95

Intraday Target 1545.12
Intraday Target 2552.98
Intraday Target 3563.01666666667
Intraday Target 4570.88
Intraday Target 5580.92

Daily price and volume Orkla India

Date Closing Open Range Volume
Thu 30 July 2026 560.85 (-0.83%) 565.00 555.15 - 573.05 1.6012 times
Wed 29 July 2026 565.55 (-0.29%) 567.20 561.00 - 575.60 0.8597 times
Tue 28 July 2026 567.20 (-0.3%) 584.90 562.00 - 584.90 1.4203 times
Mon 27 July 2026 568.90 (2.18%) 556.75 556.05 - 572.20 0.7332 times
Fri 24 July 2026 556.75 (-0.48%) 559.45 553.55 - 562.20 0.5796 times
Thu 23 July 2026 559.45 (-0.99%) 565.05 557.50 - 572.00 0.603 times
Wed 22 July 2026 565.05 (-1.34%) 573.70 561.00 - 573.80 0.6157 times
Tue 21 July 2026 572.75 (-2.25%) 582.15 570.35 - 585.95 1.5314 times
Mon 20 July 2026 585.95 (-0.02%) 584.00 580.40 - 589.45 0.454 times
Fri 17 July 2026 586.05 (-0.8%) 590.75 582.00 - 591.00 1.6019 times
Thu 16 July 2026 590.75 (0.31%) 588.05 585.15 - 593.85 0.6006 times

 Daily chart OrklaIndia

Weekly price and charts OrklaIndia

Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 558 and 587.75

Weekly Target 1537.22
Weekly Target 2549.03
Weekly Target 3566.96666666667
Weekly Target 4578.78
Weekly Target 5596.72

Weekly price and volumes for Orkla India

Date Closing Open Range Volume
Thu 30 July 2026 560.85 (0.74%) 556.75 555.15 - 584.90 0.9694 times
Fri 24 July 2026 556.75 (-5%) 584.00 553.55 - 589.45 0.7949 times
Fri 17 July 2026 586.05 (-1.21%) 589.90 579.00 - 598.05 1.4693 times
Fri 10 July 2026 593.25 (-2.39%) 607.95 588.50 - 609.30 1.2219 times
Fri 03 July 2026 607.80 (-2.17%) 621.30 597.50 - 625.05 0.7701 times
Thu 25 June 2026 621.30 (0.36%) 625.00 598.55 - 629.00 1.2107 times
Fri 19 June 2026 619.10 (2.42%) 607.50 607.50 - 640.00 1.6925 times
Fri 12 June 2026 604.45 (-3.53%) 618.10 601.30 - 629.00 0.6547 times
Fri 05 June 2026 626.55 (2.07%) 610.00 595.15 - 632.00 0.6983 times
Fri 29 May 2026 613.85 (-3.21%) 634.25 612.00 - 636.75 0.5182 times
Fri 22 May 2026 634.20 (0.47%) 625.00 612.35 - 655.00 3.0268 times

 weekly chart OrklaIndia

Monthly price and charts OrklaIndia

Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 522.33 and 592.08

Monthly Target 1509.48
Monthly Target 2535.17
Monthly Target 3579.23333333333
Monthly Target 4604.92
Monthly Target 5648.98

Monthly price and volumes Orkla India

Date Closing Open Range Volume
Thu 30 July 2026 560.85 (-8.55%) 611.00 553.55 - 623.30 0.2503 times
Tue 30 June 2026 613.30 (-0.09%) 610.00 595.15 - 640.00 0.2306 times
Fri 29 May 2026 613.85 (-3.83%) 635.30 612.00 - 655.00 0.2572 times
Thu 30 April 2026 638.30 (9.1%) 590.00 580.55 - 659.95 0.3145 times
Mon 30 March 2026 585.05 (-0.27%) 565.00 535.60 - 611.25 1.0363 times
Fri 27 February 2026 586.65 (-0.23%) 581.00 533.25 - 607.95 0.5085 times
Fri 30 January 2026 588.00 (-7.39%) 633.30 565.00 - 641.75 0.3217 times
Wed 31 December 2025 634.95 (-2.07%) 648.35 587.05 - 653.00 0.8514 times
Fri 28 November 2025 648.35 (0%) 750.10 642.00 - 760.00 5.2295 times
Thu 30 July 2026 (0%) - 0 times

 monthly chart OrklaIndia

Yearly price and charts OrklaIndia

Strong yearly Stock price targets for OrklaIndia ORKLAINDIA are 483.7 and 610.4

Yearly Target 1457.98
Yearly Target 2509.42
Yearly Target 3584.68333333333
Yearly Target 4636.12
Yearly Target 5711.38

Yearly price and volumes Orkla India

Date Closing Open Range Volume
Thu 30 July 2026 560.85 (-11.67%) 633.30 533.25 - 659.95 0.6487 times
Wed 31 December 2025 634.95 (0%) 750.10 587.05 - 760.00 1.3513 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of OrklaIndia

Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 572.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 583 and price is deviating by 16 points

Upper Bollinger band is at 615 and lower is at 551, while middle bands are at 567 and 599

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrklaIndia (ORKLAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrklaIndia in short term and the sell signal is strong.

OrklaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrklaIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrklaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.68 and OrklaIndia ORKLAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrklaIndia ORKLAINDIA stock. Volume based technical analysis of OrklaIndia ORKLAINDIA stock is negative.

OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orkla India ORKLAINDIA

DMA (daily moving average) of Orkla India ORKLAINDIA

DMA period DMA value
5 day DMA 563.85
12 day DMA 572.35
20 day DMA 582.38
35 day DMA 596.88
50 day DMA 604.96
100 day DMA 606.88
150 day DMA 601.39
200 day DMA

EMA (exponential moving average) of Orkla India ORKLAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA564.73566.67567.23
12 day EMA572.06574.1575.65
20 day EMA580.19582.23583.99
35 day EMA591.53593.34594.98
50 day EMA602.89604.6606.19

SMA (simple moving average) of Orkla India ORKLAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA563.85563.57563.47
12 day SMA572.35574.8576.91
20 day SMA582.38585.28587
35 day SMA596.88598.38599.94
50 day SMA604.96606.22607.5
100 day SMA606.88607.07607.28
150 day SMA601.39601.64601.91
200 day SMA

Fundamentals, profit and EPS of Orkla India ORKLAINDIA

EPS is 20.85 and PE is: 26.9

Last quarter profit: (March 2026 quarter) 73.43 crores (33.93%)

Debt: 62.81 in crores

Market capitalization: 8511.14

EPS is 186.65 and PE is: 3

Last quarter profit: (December 2025 quarter) 56.64 crores (3.74%)

Debt: 64.42 in crores

Market capitalization: 8105.65

Videos related to: OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top