Munafa Stock Market Course + Intraday & FNO calls 
OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORKLAINDIA
- Forcast & Targets ORKLAINDIA
- ORKLAINDIA Experts view
- Tomorrow's Movement ORKLAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORKLAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 623.48 and 640.58
| Intraday Target 1 | 609.62 |
| Intraday Target 2 | 620.23 |
| Intraday Target 3 | 626.71666666667 |
| Intraday Target 4 | 637.33 |
| Intraday Target 5 | 643.82 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 630.85 (1.95%) | 618.70 | 616.10 - 633.20 | 0.923 times | Thu 04 December 2025 | 618.80 (1.3%) | 615.00 | 603.05 - 625.00 | 1.5745 times | Wed 03 December 2025 | 610.85 (-1.5%) | 615.10 | 602.30 - 617.55 | 1.3331 times | Tue 02 December 2025 | 620.15 (-1.94%) | 632.60 | 618.00 - 636.20 | 0.9357 times | Mon 01 December 2025 | 632.45 (-2.45%) | 648.35 | 625.80 - 653.00 | 1.1246 times | Fri 28 November 2025 | 648.35 (-1.42%) | 663.70 | 646.50 - 666.50 | 0.8215 times | Thu 27 November 2025 | 657.70 (-0.55%) | 663.95 | 656.00 - 667.80 | 0.6337 times | Wed 26 November 2025 | 661.35 (0.88%) | 657.90 | 655.65 - 667.80 | 0.6839 times | Tue 25 November 2025 | 655.55 (1.05%) | 651.90 | 642.00 - 658.00 | 0.7378 times | Mon 24 November 2025 | 648.75 (-2.68%) | 670.00 | 645.00 - 670.30 | 1.2322 times | Fri 21 November 2025 | 666.60 (-1.78%) | 678.70 | 662.55 - 679.95 | 1.4349 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 591.23 and 641.93
| Weekly Target 1 | 578.02 |
| Weekly Target 2 | 604.43 |
| Weekly Target 3 | 628.71666666667 |
| Weekly Target 4 | 655.13 |
| Weekly Target 5 | 679.42 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 630.85 (-2.7%) | 648.35 | 602.30 - 653.00 | 0.5375 times | Fri 28 November 2025 | 648.35 (-2.74%) | 670.00 | 642.00 - 670.30 | 0.3749 times | Fri 21 November 2025 | 666.60 (-0.08%) | 667.20 | 662.55 - 716.90 | 1.421 times | Fri 14 November 2025 | 667.15 (0%) | 704.95 | 645.70 - 708.95 | 1.6666 times | Sat 06 December 2025 | (0%) | - | 0 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 591.23 and 641.93
| Monthly Target 1 | 578.02 |
| Monthly Target 2 | 604.43 |
| Monthly Target 3 | 628.71666666667 |
| Monthly Target 4 | 655.13 |
| Monthly Target 5 | 679.42 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 630.85 (-2.7%) | 648.35 | 602.30 - 653.00 | 0.0896 times | Fri 28 November 2025 | 648.35 (0%) | 750.10 | 642.00 - 760.00 | 1.9104 times | Sat 06 December 2025 | (0%) | - | 0 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia ORKLAINDIA are 537.73 and 695.43
| Yearly Target 1 | 506.68 |
| Yearly Target 2 | 568.77 |
| Yearly Target 3 | 664.38333333333 |
| Yearly Target 4 | 726.47 |
| Yearly Target 5 | 822.08 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 630.85 (0%) | 750.10 | 602.30 - 760.00 | 1 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 641.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 631.03
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 658 and price is deviating by 25 points
Upper Bollinger band is at 706 and lower is at 610, while middle bands are at 634 and 682
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrklaIndia (ORKLAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrklaIndia in short term and the buy signal is strong.
OrklaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrklaIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrklaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.72 and OrklaIndia ORKLAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrklaIndia ORKLAINDIA stock. Volume based technical analysis of OrklaIndia ORKLAINDIA stock is negative.
OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India ORKLAINDIA
DMA (daily moving average) of Orkla India ORKLAINDIA
| DMA period | DMA value |
| 5 day DMA | 622.62 |
| 12 day DMA | 644.18 |
| 20 day DMA | 657.53 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orkla India ORKLAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.7 | 626.13 | 629.79 |
| 12 day EMA | 641.63 | 643.59 | 648.09 |
| 20 day EMA | 658.65 | 661.58 | 666.08 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Orkla India ORKLAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.62 | 626.12 | 633.9 |
| 12 day SMA | 644.18 | 650.54 | 654.95 |
| 20 day SMA | 657.53 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
