OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORKLAINDIA
- Forcast & Targets ORKLAINDIA
- ORKLAINDIA Experts view
- Tomorrow's Movement ORKLAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORKLAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 598.53 and 615.28
| Intraday Target 1 | 595.43 |
| Intraday Target 2 | 601.62 |
| Intraday Target 3 | 612.18333333333 |
| Intraday Target 4 | 618.37 |
| Intraday Target 5 | 628.93 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 607.80 (-1.79%) | 616.05 | 606.00 - 622.75 | 0.4638 times | Thu 02 July 2026 | 618.90 (3.18%) | 605.75 | 600.40 - 623.30 | 0.8382 times | Wed 01 July 2026 | 599.80 (-2.2%) | 611.00 | 597.50 - 614.50 | 0.5267 times | Tue 30 June 2026 | 613.30 (-0.58%) | 619.00 | 608.50 - 620.00 | 0.5566 times | Mon 29 June 2026 | 616.85 (-0.72%) | 621.30 | 607.50 - 625.05 | 0.5561 times | Thu 25 June 2026 | 621.30 (3.2%) | 608.00 | 600.05 - 629.00 | 2.1101 times | Wed 24 June 2026 | 602.05 (-0.61%) | 605.75 | 598.55 - 605.75 | 0.3505 times | Tue 23 June 2026 | 605.75 (-0.61%) | 611.20 | 602.10 - 612.60 | 0.5919 times | Mon 22 June 2026 | 609.45 (-1.56%) | 625.00 | 603.70 - 626.90 | 1.5716 times | Fri 19 June 2026 | 619.10 (-2.99%) | 631.50 | 616.00 - 635.95 | 2.4346 times | Thu 18 June 2026 | 638.15 (0.92%) | 632.35 | 628.45 - 639.70 | 0.3917 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 588.88 and 616.43
| Weekly Target 1 | 582.57 |
| Weekly Target 2 | 595.18 |
| Weekly Target 3 | 610.11666666667 |
| Weekly Target 4 | 622.73 |
| Weekly Target 5 | 637.67 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 607.80 (-2.17%) | 621.30 | 597.50 - 625.05 | 0.7237 times | Thu 25 June 2026 | 621.30 (0.36%) | 625.00 | 598.55 - 629.00 | 1.1378 times | Fri 19 June 2026 | 619.10 (2.42%) | 607.50 | 607.50 - 640.00 | 1.5905 times | Fri 12 June 2026 | 604.45 (-3.53%) | 618.10 | 601.30 - 629.00 | 0.6153 times | Fri 05 June 2026 | 626.55 (2.07%) | 610.00 | 595.15 - 632.00 | 0.6562 times | Fri 29 May 2026 | 613.85 (-3.21%) | 634.25 | 612.00 - 636.75 | 0.487 times | Fri 22 May 2026 | 634.20 (0.47%) | 625.00 | 612.35 - 655.00 | 2.8445 times | Fri 15 May 2026 | 631.25 (-2.32%) | 648.00 | 622.60 - 649.80 | 0.6365 times | Fri 08 May 2026 | 646.25 (1.25%) | 635.30 | 634.60 - 653.00 | 0.7978 times | Thu 30 April 2026 | 638.30 (-1.46%) | 647.75 | 634.20 - 659.00 | 0.5106 times | Fri 24 April 2026 | 647.75 (1.35%) | 634.95 | 625.10 - 659.95 | 1.6219 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 589.75 and 615.55
| Monthly Target 1 | 583.73 |
| Monthly Target 2 | 595.77 |
| Monthly Target 3 | 609.53333333333 |
| Monthly Target 4 | 621.57 |
| Monthly Target 5 | 635.33 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 607.80 (-0.9%) | 611.00 | 597.50 - 623.30 | 0.0249 times | Tue 30 June 2026 | 613.30 (-0.09%) | 610.00 | 595.15 - 640.00 | 0.2366 times | Fri 29 May 2026 | 613.85 (-3.83%) | 635.30 | 612.00 - 655.00 | 0.2638 times | Thu 30 April 2026 | 638.30 (9.1%) | 590.00 | 580.55 - 659.95 | 0.3226 times | Mon 30 March 2026 | 585.05 (-0.27%) | 565.00 | 535.60 - 611.25 | 1.063 times | Fri 27 February 2026 | 586.65 (-0.23%) | 581.00 | 533.25 - 607.95 | 0.5216 times | Fri 30 January 2026 | 588.00 (-7.39%) | 633.30 | 565.00 - 641.75 | 0.33 times | Wed 31 December 2025 | 634.95 (-2.07%) | 648.35 | 587.05 - 653.00 | 0.8734 times | Fri 28 November 2025 | 648.35 (0%) | 750.10 | 642.00 - 760.00 | 5.3642 times | Sat 04 July 2026 | (0%) | - | 0 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia ORKLAINDIA are 507.18 and 633.88
| Yearly Target 1 | 473.63 |
| Yearly Target 2 | 540.72 |
| Yearly Target 3 | 600.33333333333 |
| Yearly Target 4 | 667.42 |
| Yearly Target 5 | 727.03 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 607.80 (-4.28%) | 633.30 | 533.25 - 659.95 | 0.6139 times | Wed 31 December 2025 | 634.95 (0%) | 750.10 | 587.05 - 760.00 | 1.3861 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 613.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 617 and price is deviating by 11 points
Upper Bollinger band is at 638 and lower is at 597, while middle bands are at 607 and 628
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrklaIndia (ORKLAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrklaIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrklaIndia in short term and the sell signal is strong.
OrklaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrklaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrklaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.65 and OrklaIndia ORKLAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrklaIndia ORKLAINDIA stock. Volume based technical analysis of OrklaIndia ORKLAINDIA stock is negative.
OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India ORKLAINDIA
DMA (daily moving average) of Orkla India ORKLAINDIA
| DMA period | DMA value |
| 5 day DMA | 611.33 |
| 12 day DMA | 615.4 |
| 20 day DMA | 616.82 |
| 35 day DMA | 620.78 |
| 50 day DMA | 627.85 |
| 100 day DMA | 605.12 |
| 150 day DMA | 607.13 |
| 200 day DMA |
EMA (exponential moving average) of Orkla India ORKLAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.09 | 612.74 | 609.66 |
| 12 day EMA | 613.68 | 614.75 | 613.99 |
| 20 day EMA | 616.34 | 617.24 | 617.06 |
| 35 day EMA | 621.76 | 622.58 | 622.8 |
| 50 day EMA | 626.72 | 627.49 | 627.84 |
SMA (simple moving average) of Orkla India ORKLAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.33 | 614.03 | 610.66 |
| 12 day SMA | 615.4 | 617.35 | 617.46 |
| 20 day SMA | 616.82 | 617.73 | 617.75 |
| 35 day SMA | 620.78 | 621.36 | 621.94 |
| 50 day SMA | 627.85 | 628.33 | 628.63 |
| 100 day SMA | 605.12 | 604.53 | 603.92 |
| 150 day SMA | 607.13 | 607.52 | 607.92 |
| 200 day SMA |
Fundamentals, profit and EPS of Orkla India ORKLAINDIA
EPS is 20.85 and PE is: 29.15
Last quarter profit: (March 2026 quarter) 73.43 crores (33.93%)
Debt: 62.81 in crores
Market capitalization: 8511.14
EPS is 186.65 and PE is: 3.26
Last quarter profit: (December 2025 quarter) 56.64 crores (3.74%)
Debt: 64.42 in crores
Market capitalization: 8105.65
Videos related to: OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


