OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORKLAINDIA
- Forcast & Targets ORKLAINDIA
- ORKLAINDIA Experts view
- Tomorrow's Movement ORKLAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORKLAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 554.78 and 577.63
| Intraday Target 1 | 538.07 |
| Intraday Target 2 | 548.63 |
| Intraday Target 3 | 560.91666666667 |
| Intraday Target 4 | 571.48 |
| Intraday Target 5 | 583.77 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 559.20 (1.73%) | 551.90 | 550.35 - 573.20 | 1.4953 times | Thu 08 October 2026 | 549.70 (-2.32%) | 563.00 | 546.00 - 565.85 | 0.6073 times | Wed 07 October 2026 | 562.75 (3.26%) | 541.00 | 539.00 - 566.00 | 0.8088 times | Tue 06 October 2026 | 545.00 (1.08%) | 537.00 | 535.50 - 551.00 | 0.6605 times | Mon 05 October 2026 | 539.20 (0.37%) | 548.35 | 535.10 - 548.35 | 0.5357 times | Thu 01 October 2026 | 537.20 (-1.07%) | 540.15 | 530.05 - 542.75 | 1.1437 times | Wed 30 September 2026 | 543.00 (0.55%) | 540.15 | 540.10 - 547.00 | 0.5732 times | Tue 29 September 2026 | 540.05 (-2.57%) | 550.10 | 530.15 - 550.75 | 2.3383 times | Mon 28 September 2026 | 554.30 (-0.3%) | 554.90 | 547.05 - 559.75 | 0.637 times | Fri 25 September 2026 | 555.95 (1.83%) | 550.30 | 538.00 - 558.45 | 1.2002 times | Thu 24 September 2026 | 545.95 (-2.06%) | 562.80 | 543.00 - 562.80 | 1.1111 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 547.15 and 585.25
| Weekly Target 1 | 517.73 |
| Weekly Target 2 | 538.47 |
| Weekly Target 3 | 555.83333333333 |
| Weekly Target 4 | 576.57 |
| Weekly Target 5 | 593.93 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 559.20 (4.1%) | 548.35 | 535.10 - 573.20 | 0.6541 times | Thu 01 October 2026 | 537.20 (-3.37%) | 554.90 | 530.05 - 559.75 | 0.7472 times | Fri 25 September 2026 | 555.95 (-6.66%) | 597.70 | 538.00 - 598.00 | 1.0198 times | Fri 18 September 2026 | 595.65 (0.74%) | 588.30 | 575.00 - 604.25 | 0.4401 times | Fri 11 September 2026 | 591.25 (-0.49%) | 591.15 | 571.05 - 598.20 | 0.4264 times | Fri 04 September 2026 | 594.15 (-0.21%) | 597.00 | 577.50 - 608.70 | 1.3068 times | Fri 28 August 2026 | 595.40 (7.82%) | 553.50 | 553.50 - 616.45 | 2.0216 times | Fri 21 August 2026 | 552.20 (0.45%) | 548.00 | 541.80 - 562.00 | 0.6508 times | Fri 14 August 2026 | 549.75 (-3.02%) | 565.00 | 541.35 - 577.60 | 1.3123 times | Fri 07 August 2026 | 566.85 (1.71%) | 557.00 | 557.00 - 589.15 | 1.4209 times | Fri 31 July 2026 | 557.30 (0.1%) | 556.75 | 554.00 - 584.90 | 0.5706 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 544.63 and 587.78
| Monthly Target 1 | 511 |
| Monthly Target 2 | 535.1 |
| Monthly Target 3 | 554.15 |
| Monthly Target 4 | 578.25 |
| Monthly Target 5 | 597.3 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 559.20 (2.98%) | 540.15 | 530.05 - 573.20 | 0.2193 times | Wed 30 September 2026 | 543.00 (-8.68%) | 594.60 | 530.15 - 606.00 | 0.875 times | Mon 31 August 2026 | 594.60 (6.69%) | 557.00 | 541.35 - 616.45 | 1.5284 times | Fri 31 July 2026 | 557.30 (-9.13%) | 611.00 | 553.55 - 623.30 | 0.6561 times | Tue 30 June 2026 | 613.30 (-0.09%) | 610.00 | 595.15 - 640.00 | 0.5808 times | Fri 29 May 2026 | 613.85 (-3.83%) | 635.30 | 612.00 - 655.00 | 0.6477 times | Thu 30 April 2026 | 638.30 (9.1%) | 590.00 | 580.55 - 659.95 | 0.7922 times | Mon 30 March 2026 | 585.05 (-0.27%) | 565.00 | 535.60 - 611.25 | 2.6098 times | Fri 27 February 2026 | 586.65 (-0.23%) | 581.00 | 533.25 - 607.95 | 1.2805 times | Fri 30 January 2026 | 588.00 (-7.39%) | 633.30 | 565.00 - 641.75 | 0.8102 times | Wed 31 December 2025 | 634.95 (-2.07%) | 648.35 | 587.05 - 653.00 | 2.1443 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia ORKLAINDIA are 479.68 and 609.58
| Yearly Target 1 | 453.17 |
| Yearly Target 2 | 506.18 |
| Yearly Target 3 | 583.06666666667 |
| Yearly Target 4 | 636.08 |
| Yearly Target 5 | 712.97 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 559.20 (-11.93%) | 633.30 | 530.05 - 659.95 | 0.7901 times | Wed 31 December 2025 | 634.95 (0%) | 750.10 | 587.05 - 760.00 | 1.2099 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 554.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 548.48
Munafa value: 70 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 563 and price is deviating by 18 points
Upper Bollinger band is at 598 and lower is at 527, while middle bands are at 545 and 581
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrklaIndia (ORKLAINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrklaIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrklaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrklaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrklaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrklaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.28 and OrklaIndia ORKLAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrklaIndia ORKLAINDIA stock. Volume based technical analysis of OrklaIndia ORKLAINDIA stock is negative.
OrklaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India ORKLAINDIA
DMA (daily moving average) of Orkla India ORKLAINDIA
| DMA period | DMA value |
| 5 day DMA | 551.17 |
| 12 day DMA | 549.15 |
| 20 day DMA | 562.19 |
| 35 day DMA | 570.94 |
| 50 day DMA | 567.19 |
| 100 day DMA | 586.71 |
| 150 day DMA | 593.78 |
| 200 day DMA | 593.03 |
EMA (exponential moving average) of Orkla India ORKLAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.06 | 549.99 | 550.14 |
| 12 day EMA | 554.46 | 553.6 | 554.31 |
| 20 day EMA | 558.99 | 558.97 | 559.95 |
| 35 day EMA | 561.71 | 561.86 | 562.58 |
| 50 day EMA | 565.37 | 565.62 | 566.27 |
SMA (simple moving average) of Orkla India ORKLAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.17 | 546.77 | 545.43 |
| 12 day SMA | 549.15 | 549.98 | 552.43 |
| 20 day SMA | 562.19 | 563.55 | 565.55 |
| 35 day SMA | 570.94 | 570.71 | 570.59 |
| 50 day SMA | 567.19 | 567.32 | 567.67 |
| 100 day SMA | 586.71 | 587.41 | 588.22 |
| 150 day SMA | 593.78 | 593.96 | 594.23 |
| 200 day SMA | 593.03 | 593.26 | 593.59 |
Fundamentals, profit and EPS of Orkla India ORKLAINDIA
EPS is 20.85 and PE is: 26.82
Last quarter profit: (March 2026 quarter) 73.43 crores (33.93%)
Debt: 62.81 in crores
Market capitalization: 8511.14
EPS is 186.65 and PE is: 3
Last quarter profit: (December 2025 quarter) 56.64 crores (3.74%)
Debt: 64.42 in crores
Market capitalization: 8105.65
Videos related to: OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


