OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORKLAINDIA
- Forcast & Targets ORKLAINDIA
- ORKLAINDIA Experts view
- Tomorrow's Movement ORKLAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORKLAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 549.05 and 566.95
| Intraday Target 1 | 545.12 |
| Intraday Target 2 | 552.98 |
| Intraday Target 3 | 563.01666666667 |
| Intraday Target 4 | 570.88 |
| Intraday Target 5 | 580.92 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 560.85 (-0.83%) | 565.00 | 555.15 - 573.05 | 1.6012 times | Wed 29 July 2026 | 565.55 (-0.29%) | 567.20 | 561.00 - 575.60 | 0.8597 times | Tue 28 July 2026 | 567.20 (-0.3%) | 584.90 | 562.00 - 584.90 | 1.4203 times | Mon 27 July 2026 | 568.90 (2.18%) | 556.75 | 556.05 - 572.20 | 0.7332 times | Fri 24 July 2026 | 556.75 (-0.48%) | 559.45 | 553.55 - 562.20 | 0.5796 times | Thu 23 July 2026 | 559.45 (-0.99%) | 565.05 | 557.50 - 572.00 | 0.603 times | Wed 22 July 2026 | 565.05 (-1.34%) | 573.70 | 561.00 - 573.80 | 0.6157 times | Tue 21 July 2026 | 572.75 (-2.25%) | 582.15 | 570.35 - 585.95 | 1.5314 times | Mon 20 July 2026 | 585.95 (-0.02%) | 584.00 | 580.40 - 589.45 | 0.454 times | Fri 17 July 2026 | 586.05 (-0.8%) | 590.75 | 582.00 - 591.00 | 1.6019 times | Thu 16 July 2026 | 590.75 (0.31%) | 588.05 | 585.15 - 593.85 | 0.6006 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 558 and 587.75
| Weekly Target 1 | 537.22 |
| Weekly Target 2 | 549.03 |
| Weekly Target 3 | 566.96666666667 |
| Weekly Target 4 | 578.78 |
| Weekly Target 5 | 596.72 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 560.85 (0.74%) | 556.75 | 555.15 - 584.90 | 0.9694 times | Fri 24 July 2026 | 556.75 (-5%) | 584.00 | 553.55 - 589.45 | 0.7949 times | Fri 17 July 2026 | 586.05 (-1.21%) | 589.90 | 579.00 - 598.05 | 1.4693 times | Fri 10 July 2026 | 593.25 (-2.39%) | 607.95 | 588.50 - 609.30 | 1.2219 times | Fri 03 July 2026 | 607.80 (-2.17%) | 621.30 | 597.50 - 625.05 | 0.7701 times | Thu 25 June 2026 | 621.30 (0.36%) | 625.00 | 598.55 - 629.00 | 1.2107 times | Fri 19 June 2026 | 619.10 (2.42%) | 607.50 | 607.50 - 640.00 | 1.6925 times | Fri 12 June 2026 | 604.45 (-3.53%) | 618.10 | 601.30 - 629.00 | 0.6547 times | Fri 05 June 2026 | 626.55 (2.07%) | 610.00 | 595.15 - 632.00 | 0.6983 times | Fri 29 May 2026 | 613.85 (-3.21%) | 634.25 | 612.00 - 636.75 | 0.5182 times | Fri 22 May 2026 | 634.20 (0.47%) | 625.00 | 612.35 - 655.00 | 3.0268 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 522.33 and 592.08
| Monthly Target 1 | 509.48 |
| Monthly Target 2 | 535.17 |
| Monthly Target 3 | 579.23333333333 |
| Monthly Target 4 | 604.92 |
| Monthly Target 5 | 648.98 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 560.85 (-8.55%) | 611.00 | 553.55 - 623.30 | 0.2503 times | Tue 30 June 2026 | 613.30 (-0.09%) | 610.00 | 595.15 - 640.00 | 0.2306 times | Fri 29 May 2026 | 613.85 (-3.83%) | 635.30 | 612.00 - 655.00 | 0.2572 times | Thu 30 April 2026 | 638.30 (9.1%) | 590.00 | 580.55 - 659.95 | 0.3145 times | Mon 30 March 2026 | 585.05 (-0.27%) | 565.00 | 535.60 - 611.25 | 1.0363 times | Fri 27 February 2026 | 586.65 (-0.23%) | 581.00 | 533.25 - 607.95 | 0.5085 times | Fri 30 January 2026 | 588.00 (-7.39%) | 633.30 | 565.00 - 641.75 | 0.3217 times | Wed 31 December 2025 | 634.95 (-2.07%) | 648.35 | 587.05 - 653.00 | 0.8514 times | Fri 28 November 2025 | 648.35 (0%) | 750.10 | 642.00 - 760.00 | 5.2295 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia ORKLAINDIA are 483.7 and 610.4
| Yearly Target 1 | 457.98 |
| Yearly Target 2 | 509.42 |
| Yearly Target 3 | 584.68333333333 |
| Yearly Target 4 | 636.12 |
| Yearly Target 5 | 711.38 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 560.85 (-11.67%) | 633.30 | 533.25 - 659.95 | 0.6487 times | Wed 31 December 2025 | 634.95 (0%) | 750.10 | 587.05 - 760.00 | 1.3513 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 572.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 583 and price is deviating by 16 points
Upper Bollinger band is at 615 and lower is at 551, while middle bands are at 567 and 599
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrklaIndia (ORKLAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrklaIndia in short term and the sell signal is strong.
OrklaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrklaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrklaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.68 and OrklaIndia ORKLAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrklaIndia ORKLAINDIA stock. Volume based technical analysis of OrklaIndia ORKLAINDIA stock is negative.
OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India ORKLAINDIA
DMA (daily moving average) of Orkla India ORKLAINDIA
| DMA period | DMA value |
| 5 day DMA | 563.85 |
| 12 day DMA | 572.35 |
| 20 day DMA | 582.38 |
| 35 day DMA | 596.88 |
| 50 day DMA | 604.96 |
| 100 day DMA | 606.88 |
| 150 day DMA | 601.39 |
| 200 day DMA |
EMA (exponential moving average) of Orkla India ORKLAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.73 | 566.67 | 567.23 |
| 12 day EMA | 572.06 | 574.1 | 575.65 |
| 20 day EMA | 580.19 | 582.23 | 583.99 |
| 35 day EMA | 591.53 | 593.34 | 594.98 |
| 50 day EMA | 602.89 | 604.6 | 606.19 |
SMA (simple moving average) of Orkla India ORKLAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.85 | 563.57 | 563.47 |
| 12 day SMA | 572.35 | 574.8 | 576.91 |
| 20 day SMA | 582.38 | 585.28 | 587 |
| 35 day SMA | 596.88 | 598.38 | 599.94 |
| 50 day SMA | 604.96 | 606.22 | 607.5 |
| 100 day SMA | 606.88 | 607.07 | 607.28 |
| 150 day SMA | 601.39 | 601.64 | 601.91 |
| 200 day SMA |
Fundamentals, profit and EPS of Orkla India ORKLAINDIA
EPS is 20.85 and PE is: 26.9
Last quarter profit: (March 2026 quarter) 73.43 crores (33.93%)
Debt: 62.81 in crores
Market capitalization: 8511.14
EPS is 186.65 and PE is: 3
Last quarter profit: (December 2025 quarter) 56.64 crores (3.74%)
Debt: 64.42 in crores
Market capitalization: 8105.65
Videos related to: OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


