ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrklaIndia

Strong intraday Stock price targets for OrklaIndia are 554.78 and 577.63

Intraday Target 1538.07
Intraday Target 2548.63
Intraday Target 3560.91666666667
Intraday Target 4571.48
Intraday Target 5583.77

Daily price and volume Orkla India

Date Closing Open Range Volume
Fri 09 October 2026 559.20 (1.73%) 551.90 550.35 - 573.20 1.4953 times
Thu 08 October 2026 549.70 (-2.32%) 563.00 546.00 - 565.85 0.6073 times
Wed 07 October 2026 562.75 (3.26%) 541.00 539.00 - 566.00 0.8088 times
Tue 06 October 2026 545.00 (1.08%) 537.00 535.50 - 551.00 0.6605 times
Mon 05 October 2026 539.20 (0.37%) 548.35 535.10 - 548.35 0.5357 times
Thu 01 October 2026 537.20 (-1.07%) 540.15 530.05 - 542.75 1.1437 times
Wed 30 September 2026 543.00 (0.55%) 540.15 540.10 - 547.00 0.5732 times
Tue 29 September 2026 540.05 (-2.57%) 550.10 530.15 - 550.75 2.3383 times
Mon 28 September 2026 554.30 (-0.3%) 554.90 547.05 - 559.75 0.637 times
Fri 25 September 2026 555.95 (1.83%) 550.30 538.00 - 558.45 1.2002 times
Thu 24 September 2026 545.95 (-2.06%) 562.80 543.00 - 562.80 1.1111 times

 Daily chart OrklaIndia

Weekly price and charts OrklaIndia

Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 547.15 and 585.25

Weekly Target 1517.73
Weekly Target 2538.47
Weekly Target 3555.83333333333
Weekly Target 4576.57
Weekly Target 5593.93

Weekly price and volumes for Orkla India

Date Closing Open Range Volume
Fri 09 October 2026 559.20 (4.1%) 548.35 535.10 - 573.20 0.6541 times
Thu 01 October 2026 537.20 (-3.37%) 554.90 530.05 - 559.75 0.7472 times
Fri 25 September 2026 555.95 (-6.66%) 597.70 538.00 - 598.00 1.0198 times
Fri 18 September 2026 595.65 (0.74%) 588.30 575.00 - 604.25 0.4401 times
Fri 11 September 2026 591.25 (-0.49%) 591.15 571.05 - 598.20 0.4264 times
Fri 04 September 2026 594.15 (-0.21%) 597.00 577.50 - 608.70 1.3068 times
Fri 28 August 2026 595.40 (7.82%) 553.50 553.50 - 616.45 2.0216 times
Fri 21 August 2026 552.20 (0.45%) 548.00 541.80 - 562.00 0.6508 times
Fri 14 August 2026 549.75 (-3.02%) 565.00 541.35 - 577.60 1.3123 times
Fri 07 August 2026 566.85 (1.71%) 557.00 557.00 - 589.15 1.4209 times
Fri 31 July 2026 557.30 (0.1%) 556.75 554.00 - 584.90 0.5706 times

 weekly chart OrklaIndia

Monthly price and charts OrklaIndia

Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 544.63 and 587.78

Monthly Target 1511
Monthly Target 2535.1
Monthly Target 3554.15
Monthly Target 4578.25
Monthly Target 5597.3

Monthly price and volumes Orkla India

Date Closing Open Range Volume
Fri 09 October 2026 559.20 (2.98%) 540.15 530.05 - 573.20 0.2193 times
Wed 30 September 2026 543.00 (-8.68%) 594.60 530.15 - 606.00 0.875 times
Mon 31 August 2026 594.60 (6.69%) 557.00 541.35 - 616.45 1.5284 times
Fri 31 July 2026 557.30 (-9.13%) 611.00 553.55 - 623.30 0.6561 times
Tue 30 June 2026 613.30 (-0.09%) 610.00 595.15 - 640.00 0.5808 times
Fri 29 May 2026 613.85 (-3.83%) 635.30 612.00 - 655.00 0.6477 times
Thu 30 April 2026 638.30 (9.1%) 590.00 580.55 - 659.95 0.7922 times
Mon 30 March 2026 585.05 (-0.27%) 565.00 535.60 - 611.25 2.6098 times
Fri 27 February 2026 586.65 (-0.23%) 581.00 533.25 - 607.95 1.2805 times
Fri 30 January 2026 588.00 (-7.39%) 633.30 565.00 - 641.75 0.8102 times
Wed 31 December 2025 634.95 (-2.07%) 648.35 587.05 - 653.00 2.1443 times

 monthly chart OrklaIndia

Yearly price and charts OrklaIndia

Strong yearly Stock price targets for OrklaIndia ORKLAINDIA are 479.68 and 609.58

Yearly Target 1453.17
Yearly Target 2506.18
Yearly Target 3583.06666666667
Yearly Target 4636.08
Yearly Target 5712.97

Yearly price and volumes Orkla India

Date Closing Open Range Volume
Fri 09 October 2026 559.20 (-11.93%) 633.30 530.05 - 659.95 0.7901 times
Wed 31 December 2025 634.95 (0%) 750.10 587.05 - 760.00 1.2099 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of OrklaIndia

Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 554.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orkla India ORKLAINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orkla India ORKLAINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 548.48

Munafa value: 70 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 563 and price is deviating by 18 points

Upper Bollinger band is at 598 and lower is at 527, while middle bands are at 545 and 581

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrklaIndia (ORKLAINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrklaIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrklaIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrklaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrklaIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrklaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.28 and OrklaIndia ORKLAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrklaIndia ORKLAINDIA stock. Volume based technical analysis of OrklaIndia ORKLAINDIA stock is negative.

OrklaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orkla India ORKLAINDIA

DMA (daily moving average) of Orkla India ORKLAINDIA

DMA period DMA value
5 day DMA 551.17
12 day DMA 549.15
20 day DMA 562.19
35 day DMA 570.94
50 day DMA 567.19
100 day DMA 586.71
150 day DMA 593.78
200 day DMA 593.03

EMA (exponential moving average) of Orkla India ORKLAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA553.06549.99550.14
12 day EMA554.46553.6554.31
20 day EMA558.99558.97559.95
35 day EMA561.71561.86562.58
50 day EMA565.37565.62566.27

SMA (simple moving average) of Orkla India ORKLAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA551.17546.77545.43
12 day SMA549.15549.98552.43
20 day SMA562.19563.55565.55
35 day SMA570.94570.71570.59
50 day SMA567.19567.32567.67
100 day SMA586.71587.41588.22
150 day SMA593.78593.96594.23
200 day SMA593.03593.26593.59

Fundamentals, profit and EPS of Orkla India ORKLAINDIA

EPS is 20.85 and PE is: 26.82

Last quarter profit: (March 2026 quarter) 73.43 crores (33.93%)

Debt: 62.81 in crores

Market capitalization: 8511.14

EPS is 186.65 and PE is: 3

Last quarter profit: (December 2025 quarter) 56.64 crores (3.74%)

Debt: 64.42 in crores

Market capitalization: 8105.65

Videos related to: OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top