Munafa Stock Market Course + Intraday & FNO calls 
OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORKLAINDIA
- Forcast & Targets ORKLAINDIA
- ORKLAINDIA Experts view
- Tomorrow's Movement ORKLAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORKLAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 570.8 and 583.7
| Intraday Target 1 | 568.23 |
| Intraday Target 2 | 573.37 |
| Intraday Target 3 | 581.13333333333 |
| Intraday Target 4 | 586.27 |
| Intraday Target 5 | 594.03 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 578.50 (-1.33%) | 585.00 | 576.00 - 588.90 | 0.4262 times | Wed 09 September 2026 | 586.30 (-0.6%) | 590.00 | 582.20 - 593.85 | 0.4117 times | Tue 08 September 2026 | 589.85 (-0.14%) | 593.00 | 588.05 - 597.55 | 0.4487 times | Mon 07 September 2026 | 590.70 (-0.58%) | 591.15 | 587.00 - 598.20 | 0.3648 times | Fri 04 September 2026 | 594.15 (0.96%) | 585.10 | 585.10 - 598.70 | 0.778 times | Thu 03 September 2026 | 588.50 (-0.41%) | 587.55 | 583.80 - 596.45 | 0.5126 times | Wed 02 September 2026 | 590.90 (1.09%) | 583.95 | 577.50 - 593.95 | 0.6142 times | Tue 01 September 2026 | 584.50 (-1.7%) | 594.60 | 581.50 - 606.00 | 2.2822 times | Mon 31 August 2026 | 594.60 (-0.13%) | 597.00 | 585.75 - 608.70 | 1.9974 times | Fri 28 August 2026 | 595.40 (-1.75%) | 611.00 | 590.25 - 616.45 | 2.1641 times | Thu 27 August 2026 | 606.00 (4.52%) | 575.95 | 575.95 - 609.90 | 3.7445 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 566.15 and 588.35
| Weekly Target 1 | 562.03 |
| Weekly Target 2 | 570.27 |
| Weekly Target 3 | 584.23333333333 |
| Weekly Target 4 | 592.47 |
| Weekly Target 5 | 606.43 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 578.50 (-2.63%) | 591.15 | 576.00 - 598.20 | 0.374 times | Fri 04 September 2026 | 594.15 (-0.21%) | 597.00 | 577.50 - 608.70 | 1.4007 times | Fri 28 August 2026 | 595.40 (7.82%) | 553.50 | 553.50 - 616.45 | 2.1668 times | Fri 21 August 2026 | 552.20 (0.45%) | 548.00 | 541.80 - 562.00 | 0.6976 times | Fri 14 August 2026 | 549.75 (-3.02%) | 565.00 | 541.35 - 577.60 | 1.4066 times | Fri 07 August 2026 | 566.85 (1.71%) | 557.00 | 557.00 - 589.15 | 1.523 times | Fri 31 July 2026 | 557.30 (0.1%) | 556.75 | 554.00 - 584.90 | 0.6116 times | Fri 24 July 2026 | 556.75 (-5%) | 584.00 | 553.55 - 589.45 | 0.4149 times | Fri 17 July 2026 | 586.05 (-1.21%) | 589.90 | 579.00 - 598.05 | 0.7669 times | Fri 10 July 2026 | 593.25 (-2.39%) | 607.95 | 588.50 - 609.30 | 0.6378 times | Fri 03 July 2026 | 607.80 (-2.17%) | 621.30 | 597.50 - 625.05 | 0.402 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 562.25 and 592.25
| Monthly Target 1 | 556.83 |
| Monthly Target 2 | 567.67 |
| Monthly Target 3 | 586.83333333333 |
| Monthly Target 4 | 597.67 |
| Monthly Target 5 | 616.83 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 578.50 (-2.71%) | 594.60 | 576.00 - 606.00 | 0.2845 times | Mon 31 August 2026 | 594.60 (6.69%) | 557.00 | 541.35 - 616.45 | 1.3438 times | Fri 31 July 2026 | 557.30 (-9.13%) | 611.00 | 553.55 - 623.30 | 0.5768 times | Tue 30 June 2026 | 613.30 (-0.09%) | 610.00 | 595.15 - 640.00 | 0.5107 times | Fri 29 May 2026 | 613.85 (-3.83%) | 635.30 | 612.00 - 655.00 | 0.5695 times | Thu 30 April 2026 | 638.30 (9.1%) | 590.00 | 580.55 - 659.95 | 0.6965 times | Mon 30 March 2026 | 585.05 (-0.27%) | 565.00 | 535.60 - 611.25 | 2.2946 times | Fri 27 February 2026 | 586.65 (-0.23%) | 581.00 | 533.25 - 607.95 | 1.1259 times | Fri 30 January 2026 | 588.00 (-7.39%) | 633.30 | 565.00 - 641.75 | 0.7123 times | Wed 31 December 2025 | 634.95 (-2.07%) | 648.35 | 587.05 - 653.00 | 1.8853 times | Fri 28 November 2025 | 648.35 (0%) | 750.10 | 642.00 - 760.00 | 11.5795 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia ORKLAINDIA are 492.53 and 619.23
| Yearly Target 1 | 463.87 |
| Yearly Target 2 | 521.18 |
| Yearly Target 3 | 590.56666666667 |
| Yearly Target 4 | 647.88 |
| Yearly Target 5 | 717.27 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 578.50 (-8.89%) | 633.30 | 533.25 - 659.95 | 0.7521 times | Wed 31 December 2025 | 634.95 (0%) | 750.10 | 587.05 - 760.00 | 1.2479 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 584.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 576 and price is deviating by 20 points
Upper Bollinger band is at 615 and lower is at 537, while middle bands are at 557 and 595
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrklaIndia (ORKLAINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrklaIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrklaIndia in short term and the buy signal is strong.
OrklaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrklaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrklaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.51 and OrklaIndia ORKLAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrklaIndia ORKLAINDIA stock. Volume based technical analysis of OrklaIndia ORKLAINDIA stock is negative.
OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India ORKLAINDIA
DMA (daily moving average) of Orkla India ORKLAINDIA
| DMA period | DMA value |
| 5 day DMA | 587.9 |
| 12 day DMA | 589.93 |
| 20 day DMA | 575.42 |
| 35 day DMA | 570.07 |
| 50 day DMA | 575.62 |
| 100 day DMA | 601.98 |
| 150 day DMA | 594.89 |
| 200 day DMA | 599.54 |
EMA (exponential moving average) of Orkla India ORKLAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.45 | 588.92 | 590.23 |
| 12 day EMA | 584.04 | 585.05 | 584.82 |
| 20 day EMA | 580.57 | 580.79 | 580.21 |
| 35 day EMA | 580.34 | 580.45 | 580.11 |
| 50 day EMA | 579.92 | 579.98 | 579.72 |
SMA (simple moving average) of Orkla India ORKLAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.9 | 589.9 | 590.82 |
| 12 day SMA | 589.93 | 588.87 | 587.53 |
| 20 day SMA | 575.42 | 573.66 | 571.91 |
| 35 day SMA | 570.07 | 569.53 | 568.92 |
| 50 day SMA | 575.62 | 576.43 | 576.7 |
| 100 day SMA | 601.98 | 602.53 | 603.06 |
| 150 day SMA | 594.89 | 594.76 | 594.7 |
| 200 day SMA | 599.54 | 600.04 | 600.65 |
Fundamentals, profit and EPS of Orkla India ORKLAINDIA
EPS is 20.85 and PE is: 27.75
Last quarter profit: (March 2026 quarter) 73.43 crores (33.93%)
Debt: 62.81 in crores
Market capitalization: 8511.14
EPS is 186.65 and PE is: 3.1
Last quarter profit: (December 2025 quarter) 56.64 crores (3.74%)
Debt: 64.42 in crores
Market capitalization: 8105.65
Videos related to: OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
