ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ORKLAINDIA Historical charts - Orkla India Limited

Historical charts for Stock ORKLAINDIA - Share Orkla India Limited trades in NSE

Moving Averages for

  • 5Day Average: 521.08
  • 12Day Average: 530.55
  • 20Day Average: 538.8
  • 50Day Average: 559.84
  • 100Day Average: 572.49
  • 150Day Average: 590.92

ORKLAINDIA Indicators & signals

Indicator MACD (12,26,9)

529.34, 539.99, -9.88
Indicator MACD is in negative zone

Indicator ADX (14)

26.03, 12, 20.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORKLAINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 526.75 516.00 to 528.00 1.68% 0.27 times
02 Mon Nov 2026 518.05 517.05 to 529.70 -1.42% 0.52 times
30 Fri Oct 2026 525.50 514.10 to 532.90 -0.12% 0.82 times
29 Thu Oct 2026 526.15 507.00 to 533.35 3.38% 0.91 times
28 Wed Oct 2026 508.95 505.10 to 524.45 -3% 2.04 times
27 Tue Oct 2026 524.70 518.00 to 534.35 1.37% 0.55 times
26 Mon Oct 2026 517.60 503.50 to 528.60 -1.64% 1.46 times
23 Fri Oct 2026 526.25 517.10 to 542.20 -3.79% 1.17 times
22 Thu Oct 2026 547.00 529.30 to 551.70 0.65% 0.93 times
21 Wed Oct 2026 543.45 539.95 to 555.95 -0.43% 1.33 times
19 Mon Oct 2026 545.80 543.60 to 554.00 -1.91% 0.28 times
16 Fri Oct 2026 556.40 545.05 to 563.40 1.1% 0.78 times

Technical analysis forecast for ORKLAINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORKLAINDIA ORKLAINDIA at this time. Stock is falling and might fall more.

It appears as if ORKLAINDIA ORKLAINDIA gave a large move recently.

Stock of ORKLAINDIA (ORKLAINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ORKLAINDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 520.7 as stoploss in an intra day buy trade for a target of 535.87. However, stock will show a bearish move below 520.7.

Tomorrow's movement Prediction of ORKLAINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ORKLAINDIA Historical charts - Share Orkla India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ORKLAINDIA Historical charts - Share Orkla India Limited

 

Back to top