ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ORKLAINDIA Historical charts - Orkla India Limited

Historical charts for Stock ORKLAINDIA - Share Orkla India Limited trades in NSE

Moving Averages for

  • 5Day Average: 587.32
  • 12Day Average: 590.89
  • 20Day Average: 577.49
  • 50Day Average: 575.29
  • 100Day Average: 601.57
  • 150Day Average: 595.18

ORKLAINDIA Indicators & signals

Indicator MACD (12,26,9)

585.15, 580.14, 4.17
Indicator MACD is in positive zone

Indicator ADX (14)

25.84, 20.17, 11.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORKLAINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 591.25 571.05 to 594.90 2.2% 0.37 times
10 Thu Sep 2026 578.50 576.00 to 588.90 -1.33% 0.43 times
09 Wed Sep 2026 586.30 582.20 to 593.85 -0.6% 0.41 times
08 Tue Sep 2026 589.85 588.05 to 597.55 -0.14% 0.45 times
07 Mon Sep 2026 590.70 587.00 to 598.20 -0.58% 0.36 times
04 Fri Sep 2026 594.15 585.10 to 598.70 0.96% 0.78 times
03 Thu Sep 2026 588.50 583.80 to 596.45 -0.41% 0.51 times
02 Wed Sep 2026 590.90 577.50 to 593.95 1.09% 0.61 times
01 Tue Sep 2026 584.50 581.50 to 606.00 -1.7% 2.28 times
31 Mon Aug 2026 594.60 585.75 to 608.70 -0.13% 2 times
28 Fri Aug 2026 595.40 590.25 to 616.45 -1.75% 2.16 times
27 Thu Aug 2026 606.00 575.95 to 609.90 4.52% 3.74 times

Technical analysis forecast of ORKLAINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ORKLAINDIA ORKLAINDIA at this time. Stock is rising and might rise more.

It appears as if ORKLAINDIA ORKLAINDIA gave a large move recently.

Stock of ORKLAINDIA (ORKLAINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ORKLAINDIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 600.3 as stoploss in an intra day sell trade for a target of 581.49. However, stock will show a bullish move above 600.3.

Tomorrow's movement Prediction of ORKLAINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ORKLAINDIA Historical charts - Share Orkla India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ORKLAINDIA Historical charts - Share Orkla India Limited

 

Back to top