ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ORKLAINDIA Historical charts - Orkla India Limited

Historical charts for Stock ORKLAINDIA - Share Orkla India Limited trades in NSE

Moving Averages for

  • 5Day Average: 622.62
  • 12Day Average: 644.18

ORKLAINDIA Indicators & signals

Recent prices of ORKLAINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 630.85 616.10 to 633.20 1.95% 0.88 times
04 Thu Dec 2025 618.80 603.05 to 625.00 1.3% 1.5 times
03 Wed Dec 2025 610.85 602.30 to 617.55 -1.5% 1.27 times
02 Tue Dec 2025 620.15 618.00 to 636.20 -1.94% 0.89 times
01 Mon Dec 2025 632.45 625.80 to 653.00 -2.45% 1.07 times
28 Fri Nov 2025 648.35 646.50 to 666.50 -1.42% 0.78 times
27 Thu Nov 2025 657.70 656.00 to 667.80 -0.55% 0.6 times
26 Wed Nov 2025 661.35 655.65 to 667.80 0.88% 0.65 times
25 Tue Nov 2025 655.55 642.00 to 658.00 1.05% 0.7 times
24 Mon Nov 2025 648.75 645.00 to 670.30 -2.68% 1.17 times
21 Fri Nov 2025 666.60 662.55 to 679.95 -1.78% 1.37 times
20 Thu Nov 2025 678.70 675.00 to 714.25 -4.03% 1.94 times

Technical analysis forecast for ORKLAINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORKLAINDIA ORKLAINDIA at this time. Stock is falling and might fall more.

It appears as if ORKLAINDIA ORKLAINDIA gave a large move recently.

Stock of ORKLAINDIA (ORKLAINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ORKLAINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ORKLAINDIA stays below 634.5, but if it comes above 634.5, then a intra day buy could be more profitable.
If you take a sell trade below 634.5, then use 634.5 as stoploss and 605.4 as target. However if you take a buy trade in ORKLAINDIA, then use 634.5 as stoploss and 658.65 as target.

Videos related to: NSE Stock ORKLAINDIA Historical charts - Share Orkla India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ORKLAINDIA Historical charts - Share Orkla India Limited

 

Back to top