ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ORKLAINDIA Historical charts - Orkla India Limited

Historical charts for Stock ORKLAINDIA - Share Orkla India Limited trades in NSE

Moving Averages for

  • 5Day Average: 597.83
  • 12Day Average: 583.28
  • 20Day Average: 570.92
  • 50Day Average: 572.76

ORKLAINDIA Indicators & signals

Indicator MACD (12,26,9)

587.27, 579.16, 2.69
Indicator MACD is in positive zone

Indicator ADX (14)

32.91, 27.87, 14.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORKLAINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 609.10 592.10 to 611.85 0.87% 0.52 times
02 Thu Apr 2026 603.85 580.55 to 609.00 0.73% 0.54 times
01 Wed Apr 2026 599.45 586.00 to 601.00 2.46% 0.45 times
30 Mon Mar 2026 585.05 573.15 to 589.70 -1.12% 1.14 times
27 Fri Mar 2026 591.70 580.20 to 595.85 -0.46% 2.24 times
25 Wed Mar 2026 594.45 585.50 to 599.30 0.69% 0.96 times
24 Tue Mar 2026 590.40 575.00 to 592.90 3.52% 1.31 times
23 Mon Mar 2026 570.30 558.00 to 575.50 0.14% 0.87 times
20 Fri Mar 2026 569.50 559.90 to 578.70 0.74% 0.75 times
19 Thu Mar 2026 565.30 553.30 to 567.75 -0.07% 0.62 times
18 Wed Mar 2026 565.70 551.05 to 569.95 2% 1.11 times
17 Tue Mar 2026 554.60 545.35 to 560.65 1.13% 1.64 times

Technical analysis forecast of ORKLAINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ORKLAINDIA ORKLAINDIA at this time. Stock is rising and might rise more.

It appears as if ORKLAINDIA ORKLAINDIA gave a large move recently.

Stock of ORKLAINDIA (ORKLAINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ORKLAINDIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ORKLAINDIA stays above 601.4, but if it comes below 601.4, then a intra day sell could be more profitable.
If you take a sell trade below 601.4, then use 601.4 as stoploss and 580.97 as target. However if you take a buy trade in ORKLAINDIA, then use 601.4 as stoploss and 625.9 as target.

Tomorrow's movement Prediction of ORKLAINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ORKLAINDIA is strongly bullish. It has broken a strong resistance of 603 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ORKLAINDIA Historical charts - Share Orkla India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ORKLAINDIA Historical charts - Share Orkla India Limited

 

Back to top