ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ORKLAINDIA Historical charts - Orkla India Limited

Historical charts for Stock ORKLAINDIA - Share Orkla India Limited trades in NSE

Moving Averages for

  • 5Day Average: 611.33
  • 12Day Average: 615.4
  • 20Day Average: 616.82
  • 50Day Average: 627.85
  • 100Day Average: 605.12
  • 150Day Average: 607.13

ORKLAINDIA Indicators & signals

Indicator MACD (12,26,9)

613.68, 617.49, -3.25
Indicator MACD is in negative zone

Indicator ADX (14)

0.97, 18.21, 17.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORKLAINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 607.80 606.00 to 622.75 -1.79% 0.47 times
02 Thu Jul 2026 618.90 600.40 to 623.30 3.18% 0.84 times
01 Wed Jul 2026 599.80 597.50 to 614.50 -2.2% 0.53 times
30 Tue Jun 2026 613.30 608.50 to 620.00 -0.58% 0.56 times
29 Mon Jun 2026 616.85 607.50 to 625.05 -0.72% 0.56 times
25 Thu Jun 2026 621.30 600.05 to 629.00 3.2% 2.13 times
24 Wed Jun 2026 602.05 598.55 to 605.75 -0.61% 0.35 times
23 Tue Jun 2026 605.75 602.10 to 612.60 -0.61% 0.6 times
22 Mon Jun 2026 609.45 603.70 to 626.90 -1.56% 1.58 times
19 Fri Jun 2026 619.10 616.00 to 635.95 -2.99% 2.45 times
18 Thu Jun 2026 638.15 628.45 to 639.70 0.92% 0.39 times
17 Wed Jun 2026 632.35 622.05 to 635.00 0.17% 0.75 times

Technical analysis forecast for ORKLAINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORKLAINDIA ORKLAINDIA at this time. Stock is falling and might fall more.

It appears as if ORKLAINDIA ORKLAINDIA gave a large move recently.

Stock of ORKLAINDIA (ORKLAINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ORKLAINDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 605.9 as stoploss in an intra day buy trade for a target of 616.17. However, stock will show a bearish move below 605.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ORKLAINDIA Historical charts - Share Orkla India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ORKLAINDIA Historical charts - Share Orkla India Limited

 

Back to top