ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ORKLAINDIA Historical charts - Orkla India Limited

Historical charts for Stock ORKLAINDIA - Share Orkla India Limited trades in NSE

Moving Averages for

  • 5Day Average: 642.75
  • 12Day Average: 634.15
  • 20Day Average: 619.34
  • 50Day Average: 587.48
  • 100Day Average: 596.59

ORKLAINDIA Indicators & signals

Indicator MACD (12,26,9)

632.53, 614.46, 15.79
Indicator MACD is in positive zone

Indicator ADX (14)

45.83, 27.53, 10.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORKLAINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 647.75 645.20 to 656.00 -0.38% 0.84 times
23 Thu Apr 2026 650.20 638.55 to 659.95 0.01% 1.6 times
22 Wed Apr 2026 650.15 630.20 to 651.80 2.86% 1.22 times
21 Tue Apr 2026 632.10 625.15 to 635.50 -0.23% 0.36 times
20 Mon Apr 2026 633.55 625.10 to 639.45 -0.88% 0.63 times
17 Fri Apr 2026 639.15 629.15 to 643.00 1.65% 0.7 times
16 Thu Apr 2026 628.80 625.15 to 642.00 -1.41% 0.57 times
15 Wed Apr 2026 637.80 615.40 to 640.90 4.4% 1.78 times
13 Mon Apr 2026 610.90 608.65 to 629.75 -3.89% 0.99 times
10 Fri Apr 2026 635.60 623.95 to 636.95 1.87% 1.28 times
09 Thu Apr 2026 623.95 613.85 to 628.00 0.67% 0.88 times
08 Wed Apr 2026 619.80 608.30 to 624.00 2.79% 1.56 times

Technical analysis forecast of ORKLAINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ORKLAINDIA ORKLAINDIA at this time. Stock is rising and might rise more.

It appears as if ORKLAINDIA ORKLAINDIA gave a large move recently.

Stock of ORKLAINDIA (ORKLAINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ORKLAINDIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ORKLAINDIA stays above 641.7, but if it comes below 641.7, then a intra day sell could be more profitable.
If you take a sell trade below 641.7, then use 641.7 as stoploss and 620.94 as target. However if you take a buy trade in ORKLAINDIA, then use 641.7 as stoploss and 666.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ORKLAINDIA Historical charts - Share Orkla India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ORKLAINDIA Historical charts - Share Orkla India Limited

 

Back to top