ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrklaIndia

Strong intraday Stock price targets for OrklaIndia are 548.38 and 562.93

Intraday Target 1545.4
Intraday Target 2551.35
Intraday Target 3559.95
Intraday Target 4565.9
Intraday Target 5574.5

Daily price and volume Orkla India

Date Closing Open Range Volume
Fri 31 July 2026 557.30 (-0.63%) 562.05 554.00 - 568.55 1.0284 times
Thu 30 July 2026 560.85 (-0.83%) 565.00 555.15 - 573.05 1.7106 times
Wed 29 July 2026 565.55 (-0.29%) 567.20 561.00 - 575.60 0.9184 times
Tue 28 July 2026 567.20 (-0.3%) 584.90 562.00 - 584.90 1.5173 times
Mon 27 July 2026 568.90 (2.18%) 556.75 556.05 - 572.20 0.7833 times
Fri 24 July 2026 556.75 (-0.48%) 559.45 553.55 - 562.20 0.6192 times
Thu 23 July 2026 559.45 (-0.99%) 565.05 557.50 - 572.00 0.6442 times
Wed 22 July 2026 565.05 (-1.34%) 573.70 561.00 - 573.80 0.6577 times
Tue 21 July 2026 572.75 (-2.25%) 582.15 570.35 - 585.95 1.636 times
Mon 20 July 2026 585.95 (-0.02%) 584.00 580.40 - 589.45 0.4849 times
Fri 17 July 2026 586.05 (-0.8%) 590.75 582.00 - 591.00 1.7113 times

 Daily chart OrklaIndia

Weekly price and charts OrklaIndia

Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 555.65 and 586.55

Weekly Target 1534.5
Weekly Target 2545.9
Weekly Target 3565.4
Weekly Target 4576.8
Weekly Target 5596.3

Weekly price and volumes for Orkla India

Date Closing Open Range Volume
Fri 31 July 2026 557.30 (0.1%) 556.75 554.00 - 584.90 1.1485 times
Fri 24 July 2026 556.75 (-5%) 584.00 553.55 - 589.45 0.7791 times
Fri 17 July 2026 586.05 (-1.21%) 589.90 579.00 - 598.05 1.4401 times
Fri 10 July 2026 593.25 (-2.39%) 607.95 588.50 - 609.30 1.1977 times
Fri 03 July 2026 607.80 (-2.17%) 621.30 597.50 - 625.05 0.7548 times
Thu 25 June 2026 621.30 (0.36%) 625.00 598.55 - 629.00 1.1867 times
Fri 19 June 2026 619.10 (2.42%) 607.50 607.50 - 640.00 1.6589 times
Fri 12 June 2026 604.45 (-3.53%) 618.10 601.30 - 629.00 0.6418 times
Fri 05 June 2026 626.55 (2.07%) 610.00 595.15 - 632.00 0.6844 times
Fri 29 May 2026 613.85 (-3.21%) 634.25 612.00 - 636.75 0.508 times
Fri 22 May 2026 634.20 (0.47%) 625.00 612.35 - 655.00 2.9668 times

 weekly chart OrklaIndia

Monthly price and charts OrklaIndia

Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 520.55 and 590.3

Monthly Target 1508.3
Monthly Target 2532.8
Monthly Target 3578.05
Monthly Target 4602.55
Monthly Target 5647.8

Monthly price and volumes Orkla India

Date Closing Open Range Volume
Fri 31 July 2026 557.30 (-9.13%) 611.00 553.55 - 623.30 0.2602 times
Tue 30 June 2026 613.30 (-0.09%) 610.00 595.15 - 640.00 0.2304 times
Fri 29 May 2026 613.85 (-3.83%) 635.30 612.00 - 655.00 0.2569 times
Thu 30 April 2026 638.30 (9.1%) 590.00 580.55 - 659.95 0.3142 times
Mon 30 March 2026 585.05 (-0.27%) 565.00 535.60 - 611.25 1.0351 times
Fri 27 February 2026 586.65 (-0.23%) 581.00 533.25 - 607.95 0.5079 times
Fri 30 January 2026 588.00 (-7.39%) 633.30 565.00 - 641.75 0.3213 times
Wed 31 December 2025 634.95 (-2.07%) 648.35 587.05 - 653.00 0.8505 times
Fri 28 November 2025 648.35 (0%) 750.10 642.00 - 760.00 5.2235 times
Sun 02 August 2026 (0%) - 0 times

 monthly chart OrklaIndia

Yearly price and charts OrklaIndia

Strong yearly Stock price targets for OrklaIndia ORKLAINDIA are 481.93 and 608.63

Yearly Target 1456.8
Yearly Target 2507.05
Yearly Target 3583.5
Yearly Target 4633.75
Yearly Target 5710.2

Yearly price and volumes Orkla India

Date Closing Open Range Volume
Fri 31 July 2026 557.30 (-12.23%) 633.30 533.25 - 659.95 0.6502 times
Wed 31 December 2025 634.95 (0%) 750.10 587.05 - 760.00 1.3498 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of OrklaIndia

Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 569.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 580 and price is deviating by 16 points

Upper Bollinger band is at 612 and lower is at 549, while middle bands are at 565 and 596

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrklaIndia (ORKLAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrklaIndia in short term and the sell signal is strong.

OrklaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrklaIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrklaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.61 and OrklaIndia ORKLAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrklaIndia ORKLAINDIA stock. Volume based technical analysis of OrklaIndia ORKLAINDIA stock is negative.

OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orkla India ORKLAINDIA

DMA (daily moving average) of Orkla India ORKLAINDIA

DMA period DMA value
5 day DMA 563.96
12 day DMA 569.71
20 day DMA 579.86
35 day DMA 595.36
50 day DMA 603.33
100 day DMA 606.73
150 day DMA 601.13
200 day DMA

EMA (exponential moving average) of Orkla India ORKLAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA562.25564.73566.67
12 day EMA569.79572.06574.1
20 day EMA578.03580.21582.25
35 day EMA589.68591.59593.4
50 day EMA601.69603.5605.24

SMA (simple moving average) of Orkla India ORKLAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA563.96563.85563.57
12 day SMA569.71572.35574.8
20 day SMA579.86582.38585.28
35 day SMA595.36596.88598.38
50 day SMA603.33604.96606.22
100 day SMA606.73606.88607.07
150 day SMA601.13601.39601.64
200 day SMA

Fundamentals, profit and EPS of Orkla India ORKLAINDIA

EPS is 20.85 and PE is: 26.73

Last quarter profit: (March 2026 quarter) 73.43 crores (33.93%)

Debt: 62.81 in crores

Market capitalization: 8511.14

EPS is 186.65 and PE is: 2.99

Last quarter profit: (December 2025 quarter) 56.64 crores (3.74%)

Debt: 64.42 in crores

Market capitalization: 8105.65

Videos related to: OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top