OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORKLAINDIA
- Forcast & Targets ORKLAINDIA
- ORKLAINDIA Experts view
- Tomorrow's Movement ORKLAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORKLAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 602.13 and 609.38
| Intraday Target 1 | 600.82 |
| Intraday Target 2 | 603.43 |
| Intraday Target 3 | 608.06666666667 |
| Intraday Target 4 | 610.68 |
| Intraday Target 5 | 615.32 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 606.05 (-0.54%) | 609.00 | 605.45 - 612.70 | 0.6186 times | Wed 14 January 2026 | 609.35 (-0.34%) | 608.35 | 604.50 - 612.00 | 0.5872 times | Tue 13 January 2026 | 611.45 (0.99%) | 609.00 | 602.00 - 613.35 | 0.7478 times | Mon 12 January 2026 | 605.45 (0.11%) | 603.45 | 592.05 - 607.00 | 1.0435 times | Fri 09 January 2026 | 604.80 (-0.02%) | 604.85 | 597.45 - 612.85 | 1.1619 times | Thu 08 January 2026 | 604.95 (-2.55%) | 620.75 | 600.00 - 620.75 | 1.5185 times | Wed 07 January 2026 | 620.75 (0.7%) | 617.00 | 616.20 - 624.05 | 1.0071 times | Tue 06 January 2026 | 616.45 (-0.16%) | 617.45 | 613.00 - 636.90 | 1.437 times | Mon 05 January 2026 | 617.45 (-2.82%) | 630.00 | 616.40 - 632.25 | 0.7629 times | Fri 02 January 2026 | 635.40 (0.3%) | 635.00 | 625.75 - 641.75 | 1.1155 times | Thu 01 January 2026 | 633.50 (-0.23%) | 633.30 | 630.20 - 638.50 | 0.8091 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 599.05 and 620.35
| Weekly Target 1 | 582.52 |
| Weekly Target 2 | 594.28 |
| Weekly Target 3 | 603.81666666667 |
| Weekly Target 4 | 615.58 |
| Weekly Target 5 | 625.12 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 606.05 (0.21%) | 603.45 | 592.05 - 613.35 | 0.1703 times | Fri 09 January 2026 | 604.80 (-4.82%) | 630.00 | 597.45 - 636.90 | 0.3346 times | Fri 02 January 2026 | 635.40 (5.19%) | 605.00 | 604.05 - 641.75 | 0.8119 times | Fri 26 December 2025 | 604.05 (1.24%) | 599.60 | 594.05 - 619.00 | 0.5932 times | Fri 19 December 2025 | 596.65 (-4.48%) | 623.70 | 587.05 - 627.00 | 0.4603 times | Fri 12 December 2025 | 624.65 (-0.98%) | 625.95 | 597.20 - 626.30 | 0.5826 times | Fri 05 December 2025 | 630.85 (-2.7%) | 648.35 | 602.30 - 653.00 | 0.9469 times | Fri 28 November 2025 | 648.35 (-2.74%) | 670.00 | 642.00 - 670.30 | 0.6605 times | Fri 21 November 2025 | 666.60 (-0.08%) | 667.20 | 662.55 - 716.90 | 2.5034 times | Fri 14 November 2025 | 667.15 (0%) | 704.95 | 645.70 - 708.95 | 2.9362 times | Sat 17 January 2026 | (0%) | - | 0 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 574.2 and 623.9
| Monthly Target 1 | 563.58 |
| Monthly Target 2 | 584.82 |
| Monthly Target 3 | 613.28333333333 |
| Monthly Target 4 | 634.52 |
| Monthly Target 5 | 662.98 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 606.05 (-4.55%) | 633.30 | 592.05 - 641.75 | 0.0765 times | Wed 31 December 2025 | 634.95 (-2.07%) | 648.35 | 587.05 - 653.00 | 0.4093 times | Fri 28 November 2025 | 648.35 (0%) | 750.10 | 642.00 - 760.00 | 2.5141 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia ORKLAINDIA are 574.2 and 623.9
| Yearly Target 1 | 563.58 |
| Yearly Target 2 | 584.82 |
| Yearly Target 3 | 613.28333333333 |
| Yearly Target 4 | 634.52 |
| Yearly Target 5 | 662.98 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 606.05 (-4.55%) | 633.30 | 592.05 - 641.75 | 0.051 times | Wed 31 December 2025 | 634.95 (0%) | 750.10 | 587.05 - 760.00 | 1.949 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 612.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 615 and price is deviating by 12 points
Upper Bollinger band is at 638 and lower is at 591, while middle bands are at 603 and 626
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrklaIndia (ORKLAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrklaIndia in short term and the sell signal is strong.
OrklaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrklaIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrklaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.39 and OrklaIndia ORKLAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrklaIndia ORKLAINDIA stock. Volume based technical analysis of OrklaIndia ORKLAINDIA stock is negative.
OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India ORKLAINDIA
DMA (daily moving average) of Orkla India ORKLAINDIA
| DMA period | DMA value |
| 5 day DMA | 607.42 |
| 12 day DMA | 616.71 |
| 20 day DMA | 614.03 |
| 35 day DMA | 617.61 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orkla India ORKLAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.79 | 610.16 | 610.57 |
| 12 day EMA | 612.43 | 613.59 | 614.36 |
| 20 day EMA | 616.16 | 617.22 | 618.05 |
| 35 day EMA | 627.21 | 628.46 | 629.58 |
| 50 day EMA | 635.37 |
SMA (simple moving average) of Orkla India ORKLAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.42 | 607.2 | 609.48 |
| 12 day SMA | 616.71 | 618.6 | 619.83 |
| 20 day SMA | 614.03 | 614.03 | 614.28 |
| 35 day SMA | 617.61 | 619.19 | 620.51 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Orkla India ORKLAINDIA
EPS is 186.65 and PE is: 3.25
Last quarter profit: (September 2025 quarter) 76.68 crores (-7.27%)
Debt: 64.42 in crores
Market capitalization: 8427.59
Videos related to: OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


