ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrklaIndia

Strong intraday Stock price targets for OrklaIndia are 562.48 and 578.63

Intraday Target 1549.57
Intraday Target 2559.23
Intraday Target 3565.71666666667
Intraday Target 4575.38
Intraday Target 5581.87

Daily price and volume Orkla India

Date Closing Open Range Volume
Mon 27 July 2026 568.90 (2.18%) 556.75 556.05 - 572.20 0.6901 times
Fri 24 July 2026 556.75 (-0.48%) 559.45 553.55 - 562.20 0.5455 times
Thu 23 July 2026 559.45 (-0.99%) 565.05 557.50 - 572.00 0.5676 times
Wed 22 July 2026 565.05 (-1.34%) 573.70 561.00 - 573.80 0.5795 times
Tue 21 July 2026 572.75 (-2.25%) 582.15 570.35 - 585.95 1.4413 times
Mon 20 July 2026 585.95 (-0.02%) 584.00 580.40 - 589.45 0.4272 times
Fri 17 July 2026 586.05 (-0.8%) 590.75 582.00 - 591.00 1.5077 times
Thu 16 July 2026 590.75 (0.31%) 588.05 585.15 - 593.85 0.5653 times
Wed 15 July 2026 588.95 (-0.21%) 590.20 585.00 - 598.05 1.6691 times
Tue 14 July 2026 590.20 (-0.13%) 590.95 579.00 - 594.45 2.0067 times
Mon 13 July 2026 590.95 (-0.39%) 589.90 585.00 - 595.60 0.8334 times

 Daily chart OrklaIndia

Weekly price and charts OrklaIndia

Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 562.48 and 578.63

Weekly Target 1549.57
Weekly Target 2559.23
Weekly Target 3565.71666666667
Weekly Target 4575.38
Weekly Target 5581.87

Weekly price and volumes for Orkla India

Date Closing Open Range Volume
Mon 27 July 2026 568.90 (2.18%) 556.75 556.05 - 572.20 0.1677 times
Fri 24 July 2026 556.75 (-5%) 584.00 553.55 - 589.45 0.8655 times
Fri 17 July 2026 586.05 (-1.21%) 589.90 579.00 - 598.05 1.5997 times
Fri 10 July 2026 593.25 (-2.39%) 607.95 588.50 - 609.30 1.3304 times
Fri 03 July 2026 607.80 (-2.17%) 621.30 597.50 - 625.05 0.8384 times
Thu 25 June 2026 621.30 (0.36%) 625.00 598.55 - 629.00 1.3182 times
Fri 19 June 2026 619.10 (2.42%) 607.50 607.50 - 640.00 1.8427 times
Fri 12 June 2026 604.45 (-3.53%) 618.10 601.30 - 629.00 0.7129 times
Fri 05 June 2026 626.55 (2.07%) 610.00 595.15 - 632.00 0.7603 times
Fri 29 May 2026 613.85 (-3.21%) 634.25 612.00 - 636.75 0.5643 times
Fri 22 May 2026 634.20 (0.47%) 625.00 612.35 - 655.00 3.2956 times

 weekly chart OrklaIndia

Monthly price and charts OrklaIndia

Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 526.35 and 596.1

Monthly Target 1512.17
Monthly Target 2540.53
Monthly Target 3581.91666666667
Monthly Target 4610.28
Monthly Target 5651.67

Monthly price and volumes Orkla India

Date Closing Open Range Volume
Mon 27 July 2026 568.90 (-7.24%) 611.00 553.55 - 623.30 0.2099 times
Tue 30 June 2026 613.30 (-0.09%) 610.00 595.15 - 640.00 0.2317 times
Fri 29 May 2026 613.85 (-3.83%) 635.30 612.00 - 655.00 0.2584 times
Thu 30 April 2026 638.30 (9.1%) 590.00 580.55 - 659.95 0.316 times
Mon 30 March 2026 585.05 (-0.27%) 565.00 535.60 - 611.25 1.0411 times
Fri 27 February 2026 586.65 (-0.23%) 581.00 533.25 - 607.95 0.5108 times
Fri 30 January 2026 588.00 (-7.39%) 633.30 565.00 - 641.75 0.3232 times
Wed 31 December 2025 634.95 (-2.07%) 648.35 587.05 - 653.00 0.8554 times
Fri 28 November 2025 648.35 (0%) 750.10 642.00 - 760.00 5.2536 times
Mon 27 July 2026 (0%) - 0 times

 monthly chart OrklaIndia

Yearly price and charts OrklaIndia

Strong yearly Stock price targets for OrklaIndia ORKLAINDIA are 487.73 and 614.43

Yearly Target 1460.67
Yearly Target 2514.78
Yearly Target 3587.36666666667
Yearly Target 4641.48
Yearly Target 5714.07

Yearly price and volumes Orkla India

Date Closing Open Range Volume
Mon 27 July 2026 568.90 (-10.4%) 633.30 533.25 - 659.95 0.6424 times
Wed 31 December 2025 634.95 (0%) 750.10 587.05 - 760.00 1.3576 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of OrklaIndia

Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 577.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 590 and price is deviating by 17 points

Upper Bollinger band is at 624 and lower is at 556, while middle bands are at 573 and 607

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrklaIndia (ORKLAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrklaIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrklaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrklaIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrklaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.2 and OrklaIndia ORKLAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrklaIndia ORKLAINDIA stock. Volume based technical analysis of OrklaIndia ORKLAINDIA stock is negative.

OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orkla India ORKLAINDIA

DMA (daily moving average) of Orkla India ORKLAINDIA

DMA period DMA value
5 day DMA 564.58
12 day DMA 579.08
20 day DMA 589.3
35 day DMA 601.6
50 day DMA 608.78
100 day DMA 607.51
150 day DMA 602.23
200 day DMA

EMA (exponential moving average) of Orkla India ORKLAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA567.25566.43571.27
12 day EMA577.18578.69582.68
20 day EMA585.81587.59590.83
35 day EMA596.87598.52600.98
50 day EMA606.79608.34610.45

SMA (simple moving average) of Orkla India ORKLAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA564.58567.99573.85
12 day SMA579.08580.91584.48
20 day SMA589.3591.7594.93
35 day SMA601.6603.25605.22
50 day SMA608.78610.1611.52
100 day SMA607.51607.83608.11
150 day SMA602.23602.51602.96
200 day SMA

Fundamentals, profit and EPS of Orkla India ORKLAINDIA

EPS is 20.85 and PE is: 27.29

Last quarter profit: (March 2026 quarter) 73.43 crores (33.93%)

Debt: 62.81 in crores

Market capitalization: 8511.14

EPS is 186.65 and PE is: 3.05

Last quarter profit: (December 2025 quarter) 56.64 crores (3.74%)

Debt: 64.42 in crores

Market capitalization: 8105.65

Videos related to: OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top