ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrklaIndia

Strong intraday Stock price targets for OrklaIndia are 602.13 and 609.38

Intraday Target 1600.82
Intraday Target 2603.43
Intraday Target 3608.06666666667
Intraday Target 4610.68
Intraday Target 5615.32

Daily price and volume Orkla India

Date Closing Open Range Volume
Fri 16 January 2026 606.05 (-0.54%) 609.00 605.45 - 612.70 0.6186 times
Wed 14 January 2026 609.35 (-0.34%) 608.35 604.50 - 612.00 0.5872 times
Tue 13 January 2026 611.45 (0.99%) 609.00 602.00 - 613.35 0.7478 times
Mon 12 January 2026 605.45 (0.11%) 603.45 592.05 - 607.00 1.0435 times
Fri 09 January 2026 604.80 (-0.02%) 604.85 597.45 - 612.85 1.1619 times
Thu 08 January 2026 604.95 (-2.55%) 620.75 600.00 - 620.75 1.5185 times
Wed 07 January 2026 620.75 (0.7%) 617.00 616.20 - 624.05 1.0071 times
Tue 06 January 2026 616.45 (-0.16%) 617.45 613.00 - 636.90 1.437 times
Mon 05 January 2026 617.45 (-2.82%) 630.00 616.40 - 632.25 0.7629 times
Fri 02 January 2026 635.40 (0.3%) 635.00 625.75 - 641.75 1.1155 times
Thu 01 January 2026 633.50 (-0.23%) 633.30 630.20 - 638.50 0.8091 times

 Daily chart OrklaIndia

Weekly price and charts OrklaIndia

Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 599.05 and 620.35

Weekly Target 1582.52
Weekly Target 2594.28
Weekly Target 3603.81666666667
Weekly Target 4615.58
Weekly Target 5625.12

Weekly price and volumes for Orkla India

Date Closing Open Range Volume
Fri 16 January 2026 606.05 (0.21%) 603.45 592.05 - 613.35 0.1703 times
Fri 09 January 2026 604.80 (-4.82%) 630.00 597.45 - 636.90 0.3346 times
Fri 02 January 2026 635.40 (5.19%) 605.00 604.05 - 641.75 0.8119 times
Fri 26 December 2025 604.05 (1.24%) 599.60 594.05 - 619.00 0.5932 times
Fri 19 December 2025 596.65 (-4.48%) 623.70 587.05 - 627.00 0.4603 times
Fri 12 December 2025 624.65 (-0.98%) 625.95 597.20 - 626.30 0.5826 times
Fri 05 December 2025 630.85 (-2.7%) 648.35 602.30 - 653.00 0.9469 times
Fri 28 November 2025 648.35 (-2.74%) 670.00 642.00 - 670.30 0.6605 times
Fri 21 November 2025 666.60 (-0.08%) 667.20 662.55 - 716.90 2.5034 times
Fri 14 November 2025 667.15 (0%) 704.95 645.70 - 708.95 2.9362 times
Sat 17 January 2026 (0%) - 0 times

 weekly chart OrklaIndia

Monthly price and charts OrklaIndia

Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 574.2 and 623.9

Monthly Target 1563.58
Monthly Target 2584.82
Monthly Target 3613.28333333333
Monthly Target 4634.52
Monthly Target 5662.98

Monthly price and volumes Orkla India

Date Closing Open Range Volume
Fri 16 January 2026 606.05 (-4.55%) 633.30 592.05 - 641.75 0.0765 times
Wed 31 December 2025 634.95 (-2.07%) 648.35 587.05 - 653.00 0.4093 times
Fri 28 November 2025 648.35 (0%) 750.10 642.00 - 760.00 2.5141 times
Sat 17 January 2026 (0%) - 0 times

 monthly chart OrklaIndia

Yearly price and charts OrklaIndia

Strong yearly Stock price targets for OrklaIndia ORKLAINDIA are 574.2 and 623.9

Yearly Target 1563.58
Yearly Target 2584.82
Yearly Target 3613.28333333333
Yearly Target 4634.52
Yearly Target 5662.98

Yearly price and volumes Orkla India

Date Closing Open Range Volume
Fri 16 January 2026 606.05 (-4.55%) 633.30 592.05 - 641.75 0.051 times
Wed 31 December 2025 634.95 (0%) 750.10 587.05 - 760.00 1.949 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of OrklaIndia

Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 612.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 615 and price is deviating by 12 points

Upper Bollinger band is at 638 and lower is at 591, while middle bands are at 603 and 626

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrklaIndia (ORKLAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrklaIndia in short term and the sell signal is strong.

OrklaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrklaIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrklaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.39 and OrklaIndia ORKLAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrklaIndia ORKLAINDIA stock. Volume based technical analysis of OrklaIndia ORKLAINDIA stock is negative.

OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orkla India ORKLAINDIA

DMA (daily moving average) of Orkla India ORKLAINDIA

DMA period DMA value
5 day DMA 607.42
12 day DMA 616.71
20 day DMA 614.03
35 day DMA 617.61
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Orkla India ORKLAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA608.79610.16610.57
12 day EMA612.43613.59614.36
20 day EMA616.16617.22618.05
35 day EMA627.21628.46629.58
50 day EMA635.37

SMA (simple moving average) of Orkla India ORKLAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA607.42607.2609.48
12 day SMA616.71618.6619.83
20 day SMA614.03614.03614.28
35 day SMA617.61619.19620.51
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Orkla India ORKLAINDIA

EPS is 186.65 and PE is: 3.25

Last quarter profit: (September 2025 quarter) 76.68 crores (-7.27%)

Debt: 64.42 in crores

Market capitalization: 8427.59

Videos related to: OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top