Munafa Stock Market Course + Intraday & FNO calls 
OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORKLAINDIA
- Forcast & Targets ORKLAINDIA
- ORKLAINDIA Experts view
- Tomorrow's Movement ORKLAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORKLAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 629.15 and 643.35
| Intraday Target 1 | 626.1 |
| Intraday Target 2 | 632.2 |
| Intraday Target 3 | 640.3 |
| Intraday Target 4 | 646.4 |
| Intraday Target 5 | 654.5 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 638.30 (-1.21%) | 641.00 | 634.20 - 648.40 | 0.4409 times | Wed 29 April 2026 | 646.15 (0.15%) | 652.00 | 640.65 - 652.00 | 0.3719 times | Tue 28 April 2026 | 645.20 (-0.75%) | 643.05 | 643.00 - 659.00 | 0.7033 times | Mon 27 April 2026 | 650.10 (0.36%) | 647.75 | 644.40 - 654.00 | 0.6338 times | Fri 24 April 2026 | 647.75 (-0.38%) | 651.00 | 645.20 - 656.00 | 1.2392 times | Thu 23 April 2026 | 650.20 (0.01%) | 651.30 | 638.55 - 659.95 | 2.3491 times | Wed 22 April 2026 | 650.15 (2.86%) | 632.00 | 630.20 - 651.80 | 1.7877 times | Tue 21 April 2026 | 632.10 (-0.23%) | 625.15 | 625.15 - 635.50 | 0.5346 times | Mon 20 April 2026 | 633.55 (-0.88%) | 634.95 | 625.10 - 639.45 | 0.9185 times | Fri 17 April 2026 | 639.15 (1.65%) | 631.20 | 629.15 - 643.00 | 1.0211 times | Thu 16 April 2026 | 628.80 (-1.41%) | 634.90 | 625.15 - 642.00 | 0.8378 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 623.85 and 648.65
| Weekly Target 1 | 619.03 |
| Weekly Target 2 | 628.67 |
| Weekly Target 3 | 643.83333333333 |
| Weekly Target 4 | 653.47 |
| Weekly Target 5 | 668.63 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 638.30 (-1.46%) | 647.75 | 634.20 - 659.00 | 0.1911 times | Fri 24 April 2026 | 647.75 (1.35%) | 634.95 | 625.10 - 659.95 | 0.6069 times | Fri 17 April 2026 | 639.15 (0.56%) | 611.25 | 608.65 - 643.00 | 0.5258 times | Fri 10 April 2026 | 635.60 (5.26%) | 600.00 | 592.10 - 636.95 | 0.6699 times | Thu 02 April 2026 | 603.85 (2.05%) | 580.00 | 573.15 - 609.00 | 0.4037 times | Fri 27 March 2026 | 591.70 (3.9%) | 567.05 | 558.00 - 599.30 | 1.0207 times | Fri 20 March 2026 | 569.50 (3.71%) | 552.00 | 538.20 - 578.70 | 1.1166 times | Fri 13 March 2026 | 549.15 (-2.98%) | 551.00 | 535.60 - 569.80 | 1.2982 times | Fri 06 March 2026 | 566.00 (-3.52%) | 565.00 | 551.80 - 611.25 | 3.5339 times | Fri 27 February 2026 | 586.65 (1.05%) | 590.00 | 574.00 - 607.95 | 0.6331 times | Fri 20 February 2026 | 580.55 (6.32%) | 546.05 | 533.25 - 587.80 | 1.0736 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 609.43 and 688.83
| Monthly Target 1 | 546.87 |
| Monthly Target 2 | 592.58 |
| Monthly Target 3 | 626.26666666667 |
| Monthly Target 4 | 671.98 |
| Monthly Target 5 | 705.67 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 638.30 (9.1%) | 590.00 | 580.55 - 659.95 | 0.2284 times | Mon 30 March 2026 | 585.05 (-0.27%) | 565.00 | 535.60 - 611.25 | 0.7526 times | Fri 27 February 2026 | 586.65 (-0.23%) | 581.00 | 533.25 - 607.95 | 0.3693 times | Fri 30 January 2026 | 588.00 (-7.39%) | 633.30 | 565.00 - 641.75 | 0.2336 times | Wed 31 December 2025 | 634.95 (-2.07%) | 648.35 | 587.05 - 653.00 | 0.6183 times | Fri 28 November 2025 | 648.35 (0%) | 750.10 | 642.00 - 760.00 | 3.7978 times | Sun 03 May 2026 | (0%) | - | 0 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia ORKLAINDIA are 585.78 and 712.48
| Yearly Target 1 | 483.8 |
| Yearly Target 2 | 561.05 |
| Yearly Target 3 | 610.5 |
| Yearly Target 4 | 687.75 |
| Yearly Target 5 | 737.2 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 638.30 (0.53%) | 633.30 | 533.25 - 659.95 | 0.528 times | Wed 31 December 2025 | 634.95 (0%) | 750.10 | 587.05 - 760.00 | 1.472 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 638.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 631 and price is deviating by 17 points
Upper Bollinger band is at 664 and lower is at 597, while middle bands are at 614 and 647
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrklaIndia (ORKLAINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrklaIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrklaIndia in short term but the sell signal is initial and weak.
OrklaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrklaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrklaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.23 and OrklaIndia ORKLAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrklaIndia ORKLAINDIA stock. Volume based technical analysis of OrklaIndia ORKLAINDIA stock is negative.
OrklaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India ORKLAINDIA
DMA (daily moving average) of Orkla India ORKLAINDIA
| DMA period | DMA value |
| 5 day DMA | 645.5 |
| 12 day DMA | 641.6 |
| 20 day DMA | 630.24 |
| 35 day DMA | 602.5 |
| 50 day DMA | 593.13 |
| 100 day DMA | 596.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orkla India ORKLAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.33 | 645.84 | 645.69 |
| 12 day EMA | 638.22 | 638.2 | 636.76 |
| 20 day EMA | 628.64 | 627.62 | 625.67 |
| 35 day EMA | 613.93 | 612.5 | 610.52 |
| 50 day EMA | 596.88 | 595.19 | 593.11 |
SMA (simple moving average) of Orkla India ORKLAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.5 | 647.88 | 648.68 |
| 12 day SMA | 641.6 | 639.32 | 638.44 |
| 20 day SMA | 630.24 | 627.58 | 624.86 |
| 35 day SMA | 602.5 | 600.43 | 597.9 |
| 50 day SMA | 593.13 | 591.5 | 589.91 |
| 100 day SMA | 596.8 | 596.62 | 596.48 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Orkla India ORKLAINDIA
EPS is 186.65 and PE is: 3.42
Last quarter profit: (December 2025 quarter) 56.64 crores (3.74%)
Debt: 64.42 in crores
Market capitalization: 8105.65
EPS is 186.65 and PE is: 3.42
Last quarter profit: (September 2025 quarter) 76.68 crores (-7.27%)
Debt: 64.42 in crores
Market capitalization: 8427.59
Videos related to: OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
