Munafa Stock Market Course + Intraday & FNO calls 
OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORKLAINDIA
- Forcast & Targets ORKLAINDIA
- ORKLAINDIA Experts view
- Tomorrow's Movement ORKLAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORKLAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 598.68 and 609.18
| Intraday Target 1 | 596.32 |
| Intraday Target 2 | 601.03 |
| Intraday Target 3 | 606.81666666667 |
| Intraday Target 4 | 611.53 |
| Intraday Target 5 | 617.32 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 605.75 (-0.61%) | 611.20 | 602.10 - 612.60 | 0.5724 times | Mon 22 June 2026 | 609.45 (-1.56%) | 625.00 | 603.70 - 626.90 | 1.5197 times | Fri 19 June 2026 | 619.10 (-2.99%) | 631.50 | 616.00 - 635.95 | 2.3542 times | Thu 18 June 2026 | 638.15 (0.92%) | 632.35 | 628.45 - 639.70 | 0.3788 times | Wed 17 June 2026 | 632.35 (0.17%) | 634.40 | 622.05 - 635.00 | 0.7212 times | Tue 16 June 2026 | 631.25 (1.79%) | 628.95 | 621.15 - 633.00 | 0.5623 times | Mon 15 June 2026 | 620.15 (2.6%) | 607.50 | 607.50 - 640.00 | 2.2343 times | Fri 12 June 2026 | 604.45 (-0.97%) | 619.00 | 601.30 - 619.00 | 0.3639 times | Thu 11 June 2026 | 610.40 (-0.5%) | 609.30 | 603.30 - 620.05 | 0.8954 times | Wed 10 June 2026 | 613.45 (-1.08%) | 622.10 | 609.75 - 622.65 | 0.398 times | Tue 09 June 2026 | 620.15 (-0.82%) | 623.30 | 617.15 - 628.00 | 0.3676 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 591.53 and 616.33
| Weekly Target 1 | 586.78 |
| Weekly Target 2 | 596.27 |
| Weekly Target 3 | 611.58333333333 |
| Weekly Target 4 | 621.07 |
| Weekly Target 5 | 636.38 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 605.75 (-2.16%) | 625.00 | 602.10 - 626.90 | 0.5172 times | Fri 19 June 2026 | 619.10 (2.42%) | 607.50 | 607.50 - 640.00 | 1.5453 times | Fri 12 June 2026 | 604.45 (-3.53%) | 618.10 | 601.30 - 629.00 | 0.5978 times | Fri 05 June 2026 | 626.55 (2.07%) | 610.00 | 595.15 - 632.00 | 0.6375 times | Fri 29 May 2026 | 613.85 (-3.21%) | 634.25 | 612.00 - 636.75 | 0.4732 times | Fri 22 May 2026 | 634.20 (0.47%) | 625.00 | 612.35 - 655.00 | 2.7636 times | Fri 15 May 2026 | 631.25 (-2.32%) | 648.00 | 622.60 - 649.80 | 0.6184 times | Fri 08 May 2026 | 646.25 (1.25%) | 635.30 | 634.60 - 653.00 | 0.7751 times | Thu 30 April 2026 | 638.30 (-1.46%) | 647.75 | 634.20 - 659.00 | 0.4961 times | Fri 24 April 2026 | 647.75 (1.35%) | 634.95 | 625.10 - 659.95 | 1.5758 times | Fri 17 April 2026 | 639.15 (0.56%) | 611.25 | 608.65 - 643.00 | 1.3652 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 578.03 and 622.88
| Monthly Target 1 | 568.78 |
| Monthly Target 2 | 587.27 |
| Monthly Target 3 | 613.63333333333 |
| Monthly Target 4 | 632.12 |
| Monthly Target 5 | 658.48 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 605.75 (-1.32%) | 610.00 | 595.15 - 640.00 | 0.1684 times | Fri 29 May 2026 | 613.85 (-3.83%) | 635.30 | 612.00 - 655.00 | 0.2364 times | Thu 30 April 2026 | 638.30 (9.1%) | 590.00 | 580.55 - 659.95 | 0.2892 times | Mon 30 March 2026 | 585.05 (-0.27%) | 565.00 | 535.60 - 611.25 | 0.9527 times | Fri 27 February 2026 | 586.65 (-0.23%) | 581.00 | 533.25 - 607.95 | 0.4674 times | Fri 30 January 2026 | 588.00 (-7.39%) | 633.30 | 565.00 - 641.75 | 0.2957 times | Wed 31 December 2025 | 634.95 (-2.07%) | 648.35 | 587.05 - 653.00 | 0.7827 times | Fri 28 November 2025 | 648.35 (0%) | 750.10 | 642.00 - 760.00 | 4.8074 times | Tue 23 June 2026 | (0%) | - | 0 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia ORKLAINDIA are 506.15 and 632.85
| Yearly Target 1 | 472.95 |
| Yearly Target 2 | 539.35 |
| Yearly Target 3 | 599.65 |
| Yearly Target 4 | 666.05 |
| Yearly Target 5 | 726.35 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 605.75 (-4.6%) | 633.30 | 533.25 - 659.95 | 0.6025 times | Wed 31 December 2025 | 634.95 (0%) | 750.10 | 587.05 - 760.00 | 1.3975 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 619.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 613.3
Munafa value: 34 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 619 and price is deviating by 9 points
Upper Bollinger band is at 637 and lower is at 602, while middle bands are at 611 and 628
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrklaIndia (ORKLAINDIA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrklaIndia in short term and the sell signal is strong.
OrklaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrklaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrklaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.93 and OrklaIndia ORKLAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrklaIndia ORKLAINDIA stock. Volume based technical analysis of OrklaIndia ORKLAINDIA stock is negative.
OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India ORKLAINDIA
DMA (daily moving average) of Orkla India ORKLAINDIA
| DMA period | DMA value |
| 5 day DMA | 620.96 |
| 12 day DMA | 619.16 |
| 20 day DMA | 618.98 |
| 35 day DMA | 626.97 |
| 50 day DMA | 630.61 |
| 100 day DMA | 602.3 |
| 150 day DMA | 610.17 |
| 200 day DMA |
EMA (exponential moving average) of Orkla India ORKLAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.44 | 620.28 | 625.69 |
| 12 day EMA | 619.1 | 621.53 | 623.73 |
| 20 day EMA | 621.14 | 622.76 | 624.16 |
| 35 day EMA | 624.01 | 625.08 | 626 |
| 50 day EMA | 628 | 628.91 | 629.7 |
SMA (simple moving average) of Orkla India ORKLAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.96 | 626.06 | 628.2 |
| 12 day SMA | 619.16 | 620.89 | 622.26 |
| 20 day SMA | 618.98 | 620.12 | 621.36 |
| 35 day SMA | 626.97 | 627.97 | 628.79 |
| 50 day SMA | 630.61 | 630.97 | 631.18 |
| 100 day SMA | 602.3 | 602.15 | 602.07 |
| 150 day SMA | 610.17 | 610.58 | 611.09 |
| 200 day SMA |
Fundamentals, profit and EPS of Orkla India ORKLAINDIA
EPS is 186.65 and PE is: 3.25
Last quarter profit: (December 2025 quarter) 56.64 crores (3.74%)
Debt: 64.42 in crores
Market capitalization: 8105.65
EPS is 186.65 and PE is: 3.25
Last quarter profit: (September 2025 quarter) 76.68 crores (-7.27%)
Debt: 64.42 in crores
Market capitalization: 8427.59
Videos related to: OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
