Munafa Stock Market Course + Intraday & FNO calls 
OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORKLAINDIA
- Forcast & Targets ORKLAINDIA
- ORKLAINDIA Experts view
- Tomorrow's Movement ORKLAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORKLAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 600.6 and 620.35
| Intraday Target 1 | 584.6 |
| Intraday Target 2 | 596.85 |
| Intraday Target 3 | 604.35 |
| Intraday Target 4 | 616.6 |
| Intraday Target 5 | 624.1 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 609.10 (0.87%) | 600.00 | 592.10 - 611.85 | 0.5518 times | Thu 02 April 2026 | 603.85 (0.73%) | 589.00 | 580.55 - 609.00 | 0.5701 times | Wed 01 April 2026 | 599.45 (2.46%) | 590.00 | 586.00 - 601.00 | 0.4811 times | Mon 30 March 2026 | 585.05 (-1.12%) | 580.00 | 573.15 - 589.70 | 1.2139 times | Fri 27 March 2026 | 591.70 (-0.46%) | 594.45 | 580.20 - 595.85 | 2.3857 times | Wed 25 March 2026 | 594.45 (0.69%) | 590.10 | 585.50 - 599.30 | 1.0177 times | Tue 24 March 2026 | 590.40 (3.52%) | 575.00 | 575.00 - 592.90 | 1.395 times | Mon 23 March 2026 | 570.30 (0.14%) | 567.05 | 558.00 - 575.50 | 0.9281 times | Fri 20 March 2026 | 569.50 (0.74%) | 564.70 | 559.90 - 578.70 | 0.7927 times | Thu 19 March 2026 | 565.30 (-0.07%) | 557.30 | 553.30 - 567.75 | 0.664 times | Wed 18 March 2026 | 565.70 (2%) | 554.00 | 551.05 - 569.95 | 1.181 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 600.6 and 620.35
| Weekly Target 1 | 584.6 |
| Weekly Target 2 | 596.85 |
| Weekly Target 3 | 604.35 |
| Weekly Target 4 | 616.6 |
| Weekly Target 5 | 624.1 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 609.10 (0.87%) | 600.00 | 592.10 - 611.85 | 0.0894 times | Thu 02 April 2026 | 603.85 (2.05%) | 580.00 | 573.15 - 609.00 | 0.3671 times | Fri 27 March 2026 | 591.70 (3.9%) | 567.05 | 558.00 - 599.30 | 0.9282 times | Fri 20 March 2026 | 569.50 (3.71%) | 552.00 | 538.20 - 578.70 | 1.0153 times | Fri 13 March 2026 | 549.15 (-2.98%) | 551.00 | 535.60 - 569.80 | 1.1805 times | Fri 06 March 2026 | 566.00 (-3.52%) | 565.00 | 551.80 - 611.25 | 3.2134 times | Fri 27 February 2026 | 586.65 (1.05%) | 590.00 | 574.00 - 607.95 | 0.5757 times | Fri 20 February 2026 | 580.55 (6.32%) | 546.05 | 533.25 - 587.80 | 0.9763 times | Fri 13 February 2026 | 546.05 (-6.16%) | 581.95 | 544.20 - 595.10 | 0.7775 times | Fri 06 February 2026 | 581.90 (-1.04%) | 581.00 | 546.00 - 585.10 | 0.8765 times | Fri 30 January 2026 | 588.00 (-0.49%) | 590.50 | 565.00 - 595.00 | 0.5283 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 594.83 and 626.13
| Monthly Target 1 | 569.2 |
| Monthly Target 2 | 589.15 |
| Monthly Target 3 | 600.5 |
| Monthly Target 4 | 620.45 |
| Monthly Target 5 | 631.8 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 609.10 (4.11%) | 590.00 | 580.55 - 611.85 | 0.0309 times | Mon 30 March 2026 | 585.05 (-0.27%) | 565.00 | 535.60 - 611.25 | 0.7783 times | Fri 27 February 2026 | 586.65 (-0.23%) | 581.00 | 533.25 - 607.95 | 0.3819 times | Fri 30 January 2026 | 588.00 (-7.39%) | 633.30 | 565.00 - 641.75 | 0.2416 times | Wed 31 December 2025 | 634.95 (-2.07%) | 648.35 | 587.05 - 653.00 | 0.6395 times | Fri 28 November 2025 | 648.35 (0%) | 750.10 | 642.00 - 760.00 | 3.9277 times | Mon 06 April 2026 | (0%) | - | 0 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia ORKLAINDIA are 516.93 and 625.43
| Yearly Target 1 | 486.2 |
| Yearly Target 2 | 547.65 |
| Yearly Target 3 | 594.7 |
| Yearly Target 4 | 656.15 |
| Yearly Target 5 | 703.2 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 609.10 (-4.07%) | 633.30 | 533.25 - 641.75 | 0.4776 times | Wed 31 December 2025 | 634.95 (0%) | 750.10 | 587.05 - 760.00 | 1.5224 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 587.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 571 and price is deviating by 21 points
Upper Bollinger band is at 612 and lower is at 531, while middle bands are at 551 and 592
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrklaIndia (ORKLAINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrklaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrklaIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrklaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrklaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrklaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.52 and OrklaIndia ORKLAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrklaIndia ORKLAINDIA stock. Volume based technical analysis of OrklaIndia ORKLAINDIA stock is negative.
OrklaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India ORKLAINDIA
DMA (daily moving average) of Orkla India ORKLAINDIA
| DMA period | DMA value |
| 5 day DMA | 597.83 |
| 12 day DMA | 583.28 |
| 20 day DMA | 570.92 |
| 35 day DMA | 571.08 |
| 50 day DMA | 572.76 |
| 100 day DMA | 601.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orkla India ORKLAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.23 | 594.29 | 589.51 |
| 12 day EMA | 587.27 | 583.3 | 579.56 |
| 20 day EMA | 580.97 | 578.01 | 575.29 |
| 35 day EMA | 577.42 | 575.55 | 573.88 |
| 50 day EMA | 577.86 | 576.59 | 575.48 |
SMA (simple moving average) of Orkla India ORKLAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.83 | 594.9 | 592.21 |
| 12 day SMA | 583.28 | 578.23 | 573.67 |
| 20 day SMA | 570.92 | 569.08 | 567.92 |
| 35 day SMA | 571.08 | 570.44 | 569.95 |
| 50 day SMA | 572.76 | 572.42 | 572.34 |
| 100 day SMA | 601.78 | ||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Orkla India ORKLAINDIA
EPS is 186.65 and PE is: 3.26
Last quarter profit: (December 2025 quarter) 56.64 crores (3.74%)
Debt: 64.42 in crores
Market capitalization: 8105.65
EPS is 186.65 and PE is: 3.26
Last quarter profit: (September 2025 quarter) 76.68 crores (-7.27%)
Debt: 64.42 in crores
Market capitalization: 8427.59
Videos related to: OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
