OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORKLAINDIA
- Forcast & Targets ORKLAINDIA
- ORKLAINDIA Experts view
- Tomorrow's Movement ORKLAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORKLAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 562.48 and 578.63
| Intraday Target 1 | 549.57 |
| Intraday Target 2 | 559.23 |
| Intraday Target 3 | 565.71666666667 |
| Intraday Target 4 | 575.38 |
| Intraday Target 5 | 581.87 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 568.90 (2.18%) | 556.75 | 556.05 - 572.20 | 0.6901 times | Fri 24 July 2026 | 556.75 (-0.48%) | 559.45 | 553.55 - 562.20 | 0.5455 times | Thu 23 July 2026 | 559.45 (-0.99%) | 565.05 | 557.50 - 572.00 | 0.5676 times | Wed 22 July 2026 | 565.05 (-1.34%) | 573.70 | 561.00 - 573.80 | 0.5795 times | Tue 21 July 2026 | 572.75 (-2.25%) | 582.15 | 570.35 - 585.95 | 1.4413 times | Mon 20 July 2026 | 585.95 (-0.02%) | 584.00 | 580.40 - 589.45 | 0.4272 times | Fri 17 July 2026 | 586.05 (-0.8%) | 590.75 | 582.00 - 591.00 | 1.5077 times | Thu 16 July 2026 | 590.75 (0.31%) | 588.05 | 585.15 - 593.85 | 0.5653 times | Wed 15 July 2026 | 588.95 (-0.21%) | 590.20 | 585.00 - 598.05 | 1.6691 times | Tue 14 July 2026 | 590.20 (-0.13%) | 590.95 | 579.00 - 594.45 | 2.0067 times | Mon 13 July 2026 | 590.95 (-0.39%) | 589.90 | 585.00 - 595.60 | 0.8334 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 562.48 and 578.63
| Weekly Target 1 | 549.57 |
| Weekly Target 2 | 559.23 |
| Weekly Target 3 | 565.71666666667 |
| Weekly Target 4 | 575.38 |
| Weekly Target 5 | 581.87 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 568.90 (2.18%) | 556.75 | 556.05 - 572.20 | 0.1677 times | Fri 24 July 2026 | 556.75 (-5%) | 584.00 | 553.55 - 589.45 | 0.8655 times | Fri 17 July 2026 | 586.05 (-1.21%) | 589.90 | 579.00 - 598.05 | 1.5997 times | Fri 10 July 2026 | 593.25 (-2.39%) | 607.95 | 588.50 - 609.30 | 1.3304 times | Fri 03 July 2026 | 607.80 (-2.17%) | 621.30 | 597.50 - 625.05 | 0.8384 times | Thu 25 June 2026 | 621.30 (0.36%) | 625.00 | 598.55 - 629.00 | 1.3182 times | Fri 19 June 2026 | 619.10 (2.42%) | 607.50 | 607.50 - 640.00 | 1.8427 times | Fri 12 June 2026 | 604.45 (-3.53%) | 618.10 | 601.30 - 629.00 | 0.7129 times | Fri 05 June 2026 | 626.55 (2.07%) | 610.00 | 595.15 - 632.00 | 0.7603 times | Fri 29 May 2026 | 613.85 (-3.21%) | 634.25 | 612.00 - 636.75 | 0.5643 times | Fri 22 May 2026 | 634.20 (0.47%) | 625.00 | 612.35 - 655.00 | 3.2956 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 526.35 and 596.1
| Monthly Target 1 | 512.17 |
| Monthly Target 2 | 540.53 |
| Monthly Target 3 | 581.91666666667 |
| Monthly Target 4 | 610.28 |
| Monthly Target 5 | 651.67 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 568.90 (-7.24%) | 611.00 | 553.55 - 623.30 | 0.2099 times | Tue 30 June 2026 | 613.30 (-0.09%) | 610.00 | 595.15 - 640.00 | 0.2317 times | Fri 29 May 2026 | 613.85 (-3.83%) | 635.30 | 612.00 - 655.00 | 0.2584 times | Thu 30 April 2026 | 638.30 (9.1%) | 590.00 | 580.55 - 659.95 | 0.316 times | Mon 30 March 2026 | 585.05 (-0.27%) | 565.00 | 535.60 - 611.25 | 1.0411 times | Fri 27 February 2026 | 586.65 (-0.23%) | 581.00 | 533.25 - 607.95 | 0.5108 times | Fri 30 January 2026 | 588.00 (-7.39%) | 633.30 | 565.00 - 641.75 | 0.3232 times | Wed 31 December 2025 | 634.95 (-2.07%) | 648.35 | 587.05 - 653.00 | 0.8554 times | Fri 28 November 2025 | 648.35 (0%) | 750.10 | 642.00 - 760.00 | 5.2536 times | Mon 27 July 2026 | (0%) | - | 0 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia ORKLAINDIA are 487.73 and 614.43
| Yearly Target 1 | 460.67 |
| Yearly Target 2 | 514.78 |
| Yearly Target 3 | 587.36666666667 |
| Yearly Target 4 | 641.48 |
| Yearly Target 5 | 714.07 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 568.90 (-10.4%) | 633.30 | 533.25 - 659.95 | 0.6424 times | Wed 31 December 2025 | 634.95 (0%) | 750.10 | 587.05 - 760.00 | 1.3576 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 577.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 590 and price is deviating by 17 points
Upper Bollinger band is at 624 and lower is at 556, while middle bands are at 573 and 607
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrklaIndia (ORKLAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrklaIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrklaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrklaIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrklaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.2 and OrklaIndia ORKLAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrklaIndia ORKLAINDIA stock. Volume based technical analysis of OrklaIndia ORKLAINDIA stock is negative.
OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India ORKLAINDIA
DMA (daily moving average) of Orkla India ORKLAINDIA
| DMA period | DMA value |
| 5 day DMA | 564.58 |
| 12 day DMA | 579.08 |
| 20 day DMA | 589.3 |
| 35 day DMA | 601.6 |
| 50 day DMA | 608.78 |
| 100 day DMA | 607.51 |
| 150 day DMA | 602.23 |
| 200 day DMA |
EMA (exponential moving average) of Orkla India ORKLAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.25 | 566.43 | 571.27 |
| 12 day EMA | 577.18 | 578.69 | 582.68 |
| 20 day EMA | 585.81 | 587.59 | 590.83 |
| 35 day EMA | 596.87 | 598.52 | 600.98 |
| 50 day EMA | 606.79 | 608.34 | 610.45 |
SMA (simple moving average) of Orkla India ORKLAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.58 | 567.99 | 573.85 |
| 12 day SMA | 579.08 | 580.91 | 584.48 |
| 20 day SMA | 589.3 | 591.7 | 594.93 |
| 35 day SMA | 601.6 | 603.25 | 605.22 |
| 50 day SMA | 608.78 | 610.1 | 611.52 |
| 100 day SMA | 607.51 | 607.83 | 608.11 |
| 150 day SMA | 602.23 | 602.51 | 602.96 |
| 200 day SMA |
Fundamentals, profit and EPS of Orkla India ORKLAINDIA
EPS is 20.85 and PE is: 27.29
Last quarter profit: (March 2026 quarter) 73.43 crores (33.93%)
Debt: 62.81 in crores
Market capitalization: 8511.14
EPS is 186.65 and PE is: 3.05
Last quarter profit: (December 2025 quarter) 56.64 crores (3.74%)
Debt: 64.42 in crores
Market capitalization: 8105.65
Videos related to: OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


