ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrklaIndia

Strong intraday Stock price targets for OrklaIndia are 598.53 and 615.28

Intraday Target 1595.43
Intraday Target 2601.62
Intraday Target 3612.18333333333
Intraday Target 4618.37
Intraday Target 5628.93

Daily price and volume Orkla India

Date Closing Open Range Volume
Fri 03 July 2026 607.80 (-1.79%) 616.05 606.00 - 622.75 0.4638 times
Thu 02 July 2026 618.90 (3.18%) 605.75 600.40 - 623.30 0.8382 times
Wed 01 July 2026 599.80 (-2.2%) 611.00 597.50 - 614.50 0.5267 times
Tue 30 June 2026 613.30 (-0.58%) 619.00 608.50 - 620.00 0.5566 times
Mon 29 June 2026 616.85 (-0.72%) 621.30 607.50 - 625.05 0.5561 times
Thu 25 June 2026 621.30 (3.2%) 608.00 600.05 - 629.00 2.1101 times
Wed 24 June 2026 602.05 (-0.61%) 605.75 598.55 - 605.75 0.3505 times
Tue 23 June 2026 605.75 (-0.61%) 611.20 602.10 - 612.60 0.5919 times
Mon 22 June 2026 609.45 (-1.56%) 625.00 603.70 - 626.90 1.5716 times
Fri 19 June 2026 619.10 (-2.99%) 631.50 616.00 - 635.95 2.4346 times
Thu 18 June 2026 638.15 (0.92%) 632.35 628.45 - 639.70 0.3917 times

 Daily chart OrklaIndia

Weekly price and charts OrklaIndia

Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 588.88 and 616.43

Weekly Target 1582.57
Weekly Target 2595.18
Weekly Target 3610.11666666667
Weekly Target 4622.73
Weekly Target 5637.67

Weekly price and volumes for Orkla India

Date Closing Open Range Volume
Fri 03 July 2026 607.80 (-2.17%) 621.30 597.50 - 625.05 0.7237 times
Thu 25 June 2026 621.30 (0.36%) 625.00 598.55 - 629.00 1.1378 times
Fri 19 June 2026 619.10 (2.42%) 607.50 607.50 - 640.00 1.5905 times
Fri 12 June 2026 604.45 (-3.53%) 618.10 601.30 - 629.00 0.6153 times
Fri 05 June 2026 626.55 (2.07%) 610.00 595.15 - 632.00 0.6562 times
Fri 29 May 2026 613.85 (-3.21%) 634.25 612.00 - 636.75 0.487 times
Fri 22 May 2026 634.20 (0.47%) 625.00 612.35 - 655.00 2.8445 times
Fri 15 May 2026 631.25 (-2.32%) 648.00 622.60 - 649.80 0.6365 times
Fri 08 May 2026 646.25 (1.25%) 635.30 634.60 - 653.00 0.7978 times
Thu 30 April 2026 638.30 (-1.46%) 647.75 634.20 - 659.00 0.5106 times
Fri 24 April 2026 647.75 (1.35%) 634.95 625.10 - 659.95 1.6219 times

 weekly chart OrklaIndia

Monthly price and charts OrklaIndia

Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 589.75 and 615.55

Monthly Target 1583.73
Monthly Target 2595.77
Monthly Target 3609.53333333333
Monthly Target 4621.57
Monthly Target 5635.33

Monthly price and volumes Orkla India

Date Closing Open Range Volume
Fri 03 July 2026 607.80 (-0.9%) 611.00 597.50 - 623.30 0.0249 times
Tue 30 June 2026 613.30 (-0.09%) 610.00 595.15 - 640.00 0.2366 times
Fri 29 May 2026 613.85 (-3.83%) 635.30 612.00 - 655.00 0.2638 times
Thu 30 April 2026 638.30 (9.1%) 590.00 580.55 - 659.95 0.3226 times
Mon 30 March 2026 585.05 (-0.27%) 565.00 535.60 - 611.25 1.063 times
Fri 27 February 2026 586.65 (-0.23%) 581.00 533.25 - 607.95 0.5216 times
Fri 30 January 2026 588.00 (-7.39%) 633.30 565.00 - 641.75 0.33 times
Wed 31 December 2025 634.95 (-2.07%) 648.35 587.05 - 653.00 0.8734 times
Fri 28 November 2025 648.35 (0%) 750.10 642.00 - 760.00 5.3642 times
Sat 04 July 2026 (0%) - 0 times

 monthly chart OrklaIndia

Yearly price and charts OrklaIndia

Strong yearly Stock price targets for OrklaIndia ORKLAINDIA are 507.18 and 633.88

Yearly Target 1473.63
Yearly Target 2540.72
Yearly Target 3600.33333333333
Yearly Target 4667.42
Yearly Target 5727.03

Yearly price and volumes Orkla India

Date Closing Open Range Volume
Fri 03 July 2026 607.80 (-4.28%) 633.30 533.25 - 659.95 0.6139 times
Wed 31 December 2025 634.95 (0%) 750.10 587.05 - 760.00 1.3861 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of OrklaIndia

Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 613.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orkla India ORKLAINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 617 and price is deviating by 11 points

Upper Bollinger band is at 638 and lower is at 597, while middle bands are at 607 and 628

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrklaIndia (ORKLAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrklaIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrklaIndia in short term and the sell signal is strong.

OrklaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrklaIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrklaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.65 and OrklaIndia ORKLAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrklaIndia ORKLAINDIA stock. Volume based technical analysis of OrklaIndia ORKLAINDIA stock is negative.

OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orkla India ORKLAINDIA

DMA (daily moving average) of Orkla India ORKLAINDIA

DMA period DMA value
5 day DMA 611.33
12 day DMA 615.4
20 day DMA 616.82
35 day DMA 620.78
50 day DMA 627.85
100 day DMA 605.12
150 day DMA 607.13
200 day DMA

EMA (exponential moving average) of Orkla India ORKLAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA611.09612.74609.66
12 day EMA613.68614.75613.99
20 day EMA616.34617.24617.06
35 day EMA621.76622.58622.8
50 day EMA626.72627.49627.84

SMA (simple moving average) of Orkla India ORKLAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA611.33614.03610.66
12 day SMA615.4617.35617.46
20 day SMA616.82617.73617.75
35 day SMA620.78621.36621.94
50 day SMA627.85628.33628.63
100 day SMA605.12604.53603.92
150 day SMA607.13607.52607.92
200 day SMA

Fundamentals, profit and EPS of Orkla India ORKLAINDIA

EPS is 20.85 and PE is: 29.15

Last quarter profit: (March 2026 quarter) 73.43 crores (33.93%)

Debt: 62.81 in crores

Market capitalization: 8511.14

EPS is 186.65 and PE is: 3.26

Last quarter profit: (December 2025 quarter) 56.64 crores (3.74%)

Debt: 64.42 in crores

Market capitalization: 8105.65

Videos related to: OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top