OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORKLAINDIA
- Forcast & Targets ORKLAINDIA
- ORKLAINDIA Experts view
- Tomorrow's Movement ORKLAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORKLAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 578.23 and 591.03
| Intraday Target 1 | 575.32 |
| Intraday Target 2 | 581.13 |
| Intraday Target 3 | 588.11666666667 |
| Intraday Target 4 | 593.93 |
| Intraday Target 5 | 600.92 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 586.95 (0.09%) | 590.00 | 582.30 - 595.10 | 1.4051 times | Mon 09 February 2026 | 586.40 (0.77%) | 581.95 | 581.95 - 591.00 | 0.315 times | Fri 06 February 2026 | 581.90 (3.75%) | 555.20 | 555.20 - 584.00 | 1.0946 times | Thu 05 February 2026 | 560.85 (1.73%) | 552.00 | 548.70 - 562.80 | 0.8122 times | Wed 04 February 2026 | 551.30 (0.54%) | 551.05 | 547.25 - 562.00 | 1.0975 times | Tue 03 February 2026 | 548.35 (-1.79%) | 569.95 | 546.00 - 579.00 | 2.2064 times | Mon 02 February 2026 | 558.35 (-3.32%) | 575.50 | 556.50 - 575.55 | 0.8326 times | Sun 01 February 2026 | 577.55 (-1.78%) | 581.00 | 575.00 - 585.10 | 0.2318 times | Fri 30 January 2026 | 588.00 (0.5%) | 587.95 | 577.80 - 595.00 | 0.804 times | Thu 29 January 2026 | 585.10 (3.25%) | 568.00 | 566.00 - 586.70 | 1.2008 times | Wed 28 January 2026 | 566.70 (-1.29%) | 575.00 | 565.00 - 576.70 | 0.5709 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 584.45 and 597.6
| Weekly Target 1 | 574.85 |
| Weekly Target 2 | 580.9 |
| Weekly Target 3 | 588 |
| Weekly Target 4 | 594.05 |
| Weekly Target 5 | 601.15 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 586.95 (0.87%) | 581.95 | 581.95 - 595.10 | 0.3449 times | Fri 06 February 2026 | 581.90 (-1.04%) | 581.00 | 546.00 - 585.10 | 1.2581 times | Fri 30 January 2026 | 588.00 (-0.49%) | 590.50 | 565.00 - 595.00 | 0.7583 times | Fri 23 January 2026 | 590.90 (-2.5%) | 603.40 | 585.00 - 609.60 | 0.7122 times | Fri 16 January 2026 | 606.05 (0.21%) | 603.45 | 592.05 - 613.35 | 0.3996 times | Fri 09 January 2026 | 604.80 (-4.82%) | 630.00 | 597.45 - 636.90 | 0.7849 times | Fri 02 January 2026 | 635.40 (5.19%) | 605.00 | 604.05 - 641.75 | 1.9043 times | Fri 26 December 2025 | 604.05 (1.24%) | 599.60 | 594.05 - 619.00 | 1.3913 times | Fri 19 December 2025 | 596.65 (-4.48%) | 623.70 | 587.05 - 627.00 | 1.0797 times | Fri 12 December 2025 | 624.65 (-0.98%) | 625.95 | 597.20 - 626.30 | 1.3667 times | Fri 05 December 2025 | 630.85 (-2.7%) | 648.35 | 602.30 - 653.00 | 2.2211 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 566.48 and 615.58
| Monthly Target 1 | 526.92 |
| Monthly Target 2 | 556.93 |
| Monthly Target 3 | 576.01666666667 |
| Monthly Target 4 | 606.03 |
| Monthly Target 5 | 625.12 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 586.95 (-0.18%) | 581.00 | 546.00 - 595.10 | 0.1077 times | Fri 30 January 2026 | 588.00 (-7.39%) | 633.30 | 565.00 - 641.75 | 0.1956 times | Wed 31 December 2025 | 634.95 (-2.07%) | 648.35 | 587.05 - 653.00 | 0.5176 times | Fri 28 November 2025 | 648.35 (0%) | 750.10 | 642.00 - 760.00 | 3.1791 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia ORKLAINDIA are 518.6 and 614.35
| Yearly Target 1 | 495.82 |
| Yearly Target 2 | 541.38 |
| Yearly Target 3 | 591.56666666667 |
| Yearly Target 4 | 637.13 |
| Yearly Target 5 | 687.32 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 586.95 (-7.56%) | 633.30 | 546.00 - 641.75 | 0.1516 times | Wed 31 December 2025 | 634.95 (0%) | 750.10 | 587.05 - 760.00 | 1.8484 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 577.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 584 and price is deviating by 19 points
Upper Bollinger band is at 620 and lower is at 548, while middle bands are at 566 and 602
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrklaIndia (ORKLAINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrklaIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrklaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrklaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrklaIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrklaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.09 and OrklaIndia ORKLAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrklaIndia ORKLAINDIA stock. Volume based technical analysis of OrklaIndia ORKLAINDIA stock is negative.
OrklaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India ORKLAINDIA
DMA (daily moving average) of Orkla India ORKLAINDIA
| DMA period | DMA value |
| 5 day DMA | 573.48 |
| 12 day DMA | 572.13 |
| 20 day DMA | 583.46 |
| 35 day DMA | 597.93 |
| 50 day DMA | 603.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orkla India ORKLAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.34 | 574.04 | 567.86 |
| 12 day EMA | 577.62 | 575.93 | 574.03 |
| 20 day EMA | 583.31 | 582.93 | 582.57 |
| 35 day EMA | 593.09 | 593.45 | 593.87 |
| 50 day EMA | 604.45 | 605.16 | 605.93 |
SMA (simple moving average) of Orkla India ORKLAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.48 | 565.76 | 560.15 |
| 12 day SMA | 572.13 | 572.46 | 573.71 |
| 20 day SMA | 583.46 | 584.38 | 585.3 |
| 35 day SMA | 597.93 | 598.21 | 598.56 |
| 50 day SMA | 603.05 | 604.28 | 605.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Orkla India ORKLAINDIA
EPS is 186.65 and PE is: 3.14
Last quarter profit: (September 2025 quarter) 76.68 crores (-7.27%)
Debt: 64.42 in crores
Market capitalization: 8427.59
Videos related to: OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


