OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORKLAINDIA
- Forcast & Targets ORKLAINDIA
- ORKLAINDIA Experts view
- Tomorrow's Movement ORKLAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORKLAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 621.38 and 639.93
| Intraday Target 1 | 606.58 |
| Intraday Target 2 | 617.62 |
| Intraday Target 3 | 625.13333333333 |
| Intraday Target 4 | 636.17 |
| Intraday Target 5 | 643.68 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 628.65 (0.73%) | 624.10 | 614.10 - 632.65 | 1.023 times | Mon 29 December 2025 | 624.10 (3.32%) | 605.00 | 604.05 - 637.95 | 2.4177 times | Fri 26 December 2025 | 604.05 (-1.3%) | 619.00 | 600.00 - 619.00 | 1.101 times | Wed 24 December 2025 | 612.00 (0.39%) | 609.40 | 609.00 - 615.50 | 1.1998 times | Tue 23 December 2025 | 609.60 (0.53%) | 610.00 | 598.10 - 615.90 | 0.7942 times | Mon 22 December 2025 | 606.40 (1.63%) | 599.60 | 594.05 - 611.90 | 0.9155 times | Fri 19 December 2025 | 596.65 (-0.33%) | 597.00 | 587.05 - 601.25 | 0.8486 times | Thu 18 December 2025 | 598.60 (-1.23%) | 606.05 | 591.10 - 606.90 | 0.714 times | Wed 17 December 2025 | 606.05 (-1.36%) | 627.00 | 601.00 - 627.00 | 0.6062 times | Tue 16 December 2025 | 614.40 (0.52%) | 611.75 | 609.05 - 616.00 | 0.3799 times | Mon 15 December 2025 | 611.20 (-2.15%) | 623.70 | 608.40 - 624.00 | 0.5636 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 616.35 and 650.25
| Weekly Target 1 | 589.65 |
| Weekly Target 2 | 609.15 |
| Weekly Target 3 | 623.55 |
| Weekly Target 4 | 643.05 |
| Weekly Target 5 | 657.45 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 628.65 (4.07%) | 605.00 | 604.05 - 637.95 | 0.4429 times | Fri 26 December 2025 | 604.05 (1.24%) | 599.60 | 594.05 - 619.00 | 0.5162 times | Fri 19 December 2025 | 596.65 (-4.48%) | 623.70 | 587.05 - 627.00 | 0.4006 times | Fri 12 December 2025 | 624.65 (-0.98%) | 625.95 | 597.20 - 626.30 | 0.5071 times | Fri 05 December 2025 | 630.85 (-2.7%) | 648.35 | 602.30 - 653.00 | 0.8241 times | Fri 28 November 2025 | 648.35 (-2.74%) | 670.00 | 642.00 - 670.30 | 0.5749 times | Fri 21 November 2025 | 666.60 (-0.08%) | 667.20 | 662.55 - 716.90 | 2.1788 times | Fri 14 November 2025 | 667.15 (0%) | 704.95 | 645.70 - 708.95 | 2.5555 times | Tue 30 December 2025 | (0%) | - | 0 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 574.88 and 640.83
| Monthly Target 1 | 556.95 |
| Monthly Target 2 | 592.8 |
| Monthly Target 3 | 622.9 |
| Monthly Target 4 | 658.75 |
| Monthly Target 5 | 688.85 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 628.65 (-3.04%) | 648.35 | 587.05 - 653.00 | 0.2657 times | Fri 28 November 2025 | 648.35 (0%) | 750.10 | 642.00 - 760.00 | 1.7343 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia ORKLAINDIA are 521.38 and 694.33
| Yearly Target 1 | 485.62 |
| Yearly Target 2 | 557.13 |
| Yearly Target 3 | 658.56666666667 |
| Yearly Target 4 | 730.08 |
| Yearly Target 5 | 831.52 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 628.65 (0%) | 750.10 | 587.05 - 760.00 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 615.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 624
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 614 and price is deviating by 10 points
Upper Bollinger band is at 633 and lower is at 596, while middle bands are at 605 and 623
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrklaIndia (ORKLAINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrklaIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrklaIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrklaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrklaIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrklaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.52 and OrklaIndia ORKLAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrklaIndia ORKLAINDIA stock. Volume based technical analysis of OrklaIndia ORKLAINDIA stock is negative.
OrklaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India ORKLAINDIA
DMA (daily moving average) of Orkla India ORKLAINDIA
| DMA period | DMA value |
| 5 day DMA | 615.68 |
| 12 day DMA | 611.36 |
| 20 day DMA | 613.86 |
| 35 day DMA | 636.34 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orkla India ORKLAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.99 | 612.66 | 606.94 |
| 12 day EMA | 615.63 | 613.26 | 611.29 |
| 20 day EMA | 622.07 | 621.38 | 621.09 |
| 35 day EMA | 639.42 | 640.05 | 640.99 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Orkla India ORKLAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.68 | 611.23 | 605.74 |
| 12 day SMA | 611.36 | 610.83 | 610.07 |
| 20 day SMA | 613.86 | 614.05 | 615.26 |
| 35 day SMA | 636.34 | 637.67 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Orkla India ORKLAINDIA
EPS is 186.65 and PE is: 3.37
Last quarter profit: (September 2025 quarter) 76.68 crores (-7.27%)
Debt: 64.42 in crores
Market capitalization: 8427.59
Videos related to: OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


