ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrklaIndia

Strong intraday Stock price targets for OrklaIndia are 621.38 and 639.93

Intraday Target 1606.58
Intraday Target 2617.62
Intraday Target 3625.13333333333
Intraday Target 4636.17
Intraday Target 5643.68

Daily price and volume Orkla India

Date Closing Open Range Volume
Tue 30 December 2025 628.65 (0.73%) 624.10 614.10 - 632.65 1.023 times
Mon 29 December 2025 624.10 (3.32%) 605.00 604.05 - 637.95 2.4177 times
Fri 26 December 2025 604.05 (-1.3%) 619.00 600.00 - 619.00 1.101 times
Wed 24 December 2025 612.00 (0.39%) 609.40 609.00 - 615.50 1.1998 times
Tue 23 December 2025 609.60 (0.53%) 610.00 598.10 - 615.90 0.7942 times
Mon 22 December 2025 606.40 (1.63%) 599.60 594.05 - 611.90 0.9155 times
Fri 19 December 2025 596.65 (-0.33%) 597.00 587.05 - 601.25 0.8486 times
Thu 18 December 2025 598.60 (-1.23%) 606.05 591.10 - 606.90 0.714 times
Wed 17 December 2025 606.05 (-1.36%) 627.00 601.00 - 627.00 0.6062 times
Tue 16 December 2025 614.40 (0.52%) 611.75 609.05 - 616.00 0.3799 times
Mon 15 December 2025 611.20 (-2.15%) 623.70 608.40 - 624.00 0.5636 times

 Daily chart OrklaIndia

Weekly price and charts OrklaIndia

Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 616.35 and 650.25

Weekly Target 1589.65
Weekly Target 2609.15
Weekly Target 3623.55
Weekly Target 4643.05
Weekly Target 5657.45

Weekly price and volumes for Orkla India

Date Closing Open Range Volume
Tue 30 December 2025 628.65 (4.07%) 605.00 604.05 - 637.95 0.4429 times
Fri 26 December 2025 604.05 (1.24%) 599.60 594.05 - 619.00 0.5162 times
Fri 19 December 2025 596.65 (-4.48%) 623.70 587.05 - 627.00 0.4006 times
Fri 12 December 2025 624.65 (-0.98%) 625.95 597.20 - 626.30 0.5071 times
Fri 05 December 2025 630.85 (-2.7%) 648.35 602.30 - 653.00 0.8241 times
Fri 28 November 2025 648.35 (-2.74%) 670.00 642.00 - 670.30 0.5749 times
Fri 21 November 2025 666.60 (-0.08%) 667.20 662.55 - 716.90 2.1788 times
Fri 14 November 2025 667.15 (0%) 704.95 645.70 - 708.95 2.5555 times
Tue 30 December 2025 (0%) - 0 times

 weekly chart OrklaIndia

Monthly price and charts OrklaIndia

Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 574.88 and 640.83

Monthly Target 1556.95
Monthly Target 2592.8
Monthly Target 3622.9
Monthly Target 4658.75
Monthly Target 5688.85

Monthly price and volumes Orkla India

Date Closing Open Range Volume
Tue 30 December 2025 628.65 (-3.04%) 648.35 587.05 - 653.00 0.2657 times
Fri 28 November 2025 648.35 (0%) 750.10 642.00 - 760.00 1.7343 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart OrklaIndia

Yearly price and charts OrklaIndia

Strong yearly Stock price targets for OrklaIndia ORKLAINDIA are 521.38 and 694.33

Yearly Target 1485.62
Yearly Target 2557.13
Yearly Target 3658.56666666667
Yearly Target 4730.08
Yearly Target 5831.52

Yearly price and volumes Orkla India

Date Closing Open Range Volume
Tue 30 December 2025 628.65 (0%) 750.10 587.05 - 760.00 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of OrklaIndia

Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 615.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orkla India ORKLAINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orkla India ORKLAINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 624

Munafa value: 65 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 614 and price is deviating by 10 points

Upper Bollinger band is at 633 and lower is at 596, while middle bands are at 605 and 623

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrklaIndia (ORKLAINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrklaIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrklaIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrklaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrklaIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrklaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.52 and OrklaIndia ORKLAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrklaIndia ORKLAINDIA stock. Volume based technical analysis of OrklaIndia ORKLAINDIA stock is negative.

OrklaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orkla India ORKLAINDIA

DMA (daily moving average) of Orkla India ORKLAINDIA

DMA period DMA value
5 day DMA 615.68
12 day DMA 611.36
20 day DMA 613.86
35 day DMA 636.34
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Orkla India ORKLAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA617.99612.66606.94
12 day EMA615.63613.26611.29
20 day EMA622.07621.38621.09
35 day EMA639.42640.05640.99
50 day EMA000

SMA (simple moving average) of Orkla India ORKLAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA615.68611.23605.74
12 day SMA611.36610.83610.07
20 day SMA613.86614.05615.26
35 day SMA636.34637.67
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Orkla India ORKLAINDIA

EPS is 186.65 and PE is: 3.37

Last quarter profit: (September 2025 quarter) 76.68 crores (-7.27%)

Debt: 64.42 in crores

Market capitalization: 8427.59

Videos related to: OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top