Munafa Stock Market Course + Intraday & FNO calls 
OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORKLAINDIA
- Forcast & Targets ORKLAINDIA
- ORKLAINDIA Experts view
- Tomorrow's Movement ORKLAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORKLAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 625.45 and 668.1
| Intraday Target 1 | 592.65 |
| Intraday Target 2 | 615.6 |
| Intraday Target 3 | 635.3 |
| Intraday Target 4 | 658.25 |
| Intraday Target 5 | 677.95 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 638.55 (2.3%) | 629.95 | 612.35 - 655.00 | 5.9054 times | Tue 19 May 2026 | 624.20 (-0.83%) | 620.25 | 620.00 - 636.60 | 0.2393 times | Mon 18 May 2026 | 629.45 (-0.29%) | 625.00 | 612.50 - 635.95 | 0.5589 times | Fri 15 May 2026 | 631.25 (-0.52%) | 630.10 | 626.10 - 642.90 | 0.4032 times | Thu 14 May 2026 | 634.55 (1.05%) | 627.00 | 625.00 - 638.95 | 0.4577 times | Wed 13 May 2026 | 627.95 (-1.76%) | 636.05 | 622.60 - 639.50 | 0.4941 times | Tue 12 May 2026 | 639.20 (-0.83%) | 642.05 | 635.00 - 644.00 | 0.4798 times | Mon 11 May 2026 | 644.55 (-0.26%) | 648.00 | 638.20 - 649.80 | 0.533 times | Fri 08 May 2026 | 646.25 (0.34%) | 644.05 | 640.20 - 650.00 | 0.5377 times | Thu 07 May 2026 | 644.05 (-0.15%) | 645.00 | 640.00 - 650.45 | 0.391 times | Wed 06 May 2026 | 645.00 (-0.68%) | 649.30 | 642.00 - 651.90 | 0.4876 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 625.45 and 668.1
| Weekly Target 1 | 592.65 |
| Weekly Target 2 | 615.6 |
| Weekly Target 3 | 635.3 |
| Weekly Target 4 | 658.25 |
| Weekly Target 5 | 677.95 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 638.55 (1.16%) | 625.00 | 612.35 - 655.00 | 1.1737 times | Fri 15 May 2026 | 631.25 (-2.32%) | 648.00 | 622.60 - 649.80 | 0.4145 times | Fri 08 May 2026 | 646.25 (1.25%) | 635.30 | 634.60 - 653.00 | 0.5196 times | Thu 30 April 2026 | 638.30 (-1.46%) | 647.75 | 634.20 - 659.00 | 0.3325 times | Fri 24 April 2026 | 647.75 (1.35%) | 634.95 | 625.10 - 659.95 | 1.0563 times | Fri 17 April 2026 | 639.15 (0.56%) | 611.25 | 608.65 - 643.00 | 0.9151 times | Fri 10 April 2026 | 635.60 (5.26%) | 600.00 | 592.10 - 636.95 | 1.1659 times | Thu 02 April 2026 | 603.85 (2.05%) | 580.00 | 573.15 - 609.00 | 0.7026 times | Fri 27 March 2026 | 591.70 (3.9%) | 567.05 | 558.00 - 599.30 | 1.7764 times | Fri 20 March 2026 | 569.50 (3.71%) | 552.00 | 538.20 - 578.70 | 1.9432 times | Fri 13 March 2026 | 549.15 (-2.98%) | 551.00 | 535.60 - 569.80 | 2.2594 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 625.45 and 668.1
| Monthly Target 1 | 592.65 |
| Monthly Target 2 | 615.6 |
| Monthly Target 3 | 635.3 |
| Monthly Target 4 | 658.25 |
| Monthly Target 5 | 677.95 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 638.55 (0.04%) | 635.30 | 612.35 - 655.00 | 0.1449 times | Thu 30 April 2026 | 638.30 (9.1%) | 590.00 | 580.55 - 659.95 | 0.261 times | Mon 30 March 2026 | 585.05 (-0.27%) | 565.00 | 535.60 - 611.25 | 0.8598 times | Fri 27 February 2026 | 586.65 (-0.23%) | 581.00 | 533.25 - 607.95 | 0.4219 times | Fri 30 January 2026 | 588.00 (-7.39%) | 633.30 | 565.00 - 641.75 | 0.2669 times | Wed 31 December 2025 | 634.95 (-2.07%) | 648.35 | 587.05 - 653.00 | 0.7065 times | Fri 28 November 2025 | 648.35 (0%) | 750.10 | 642.00 - 760.00 | 4.339 times | Thu 21 May 2026 | (0%) | - | 0 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia ORKLAINDIA are 585.9 and 712.6
| Yearly Target 1 | 483.88 |
| Yearly Target 2 | 561.22 |
| Yearly Target 3 | 610.58333333333 |
| Yearly Target 4 | 687.92 |
| Yearly Target 5 | 737.28 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 638.55 (0.57%) | 633.30 | 533.25 - 659.95 | 0.5584 times | Wed 31 December 2025 | 634.95 (0%) | 750.10 | 587.05 - 760.00 | 1.4416 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 635.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA looks bullish. It has broken an important resistance level of 634 with high volumes
Tomorrow's movement Prediction of Orkla India ORKLAINDIA looks bullish. It has broken an important Moving average of 634.04 with high volumes
Munafa value: 110 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 642 and price is deviating by 8 points
Upper Bollinger band is at 657 and lower is at 626, while middle bands are at 634 and 649
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrklaIndia (ORKLAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrklaIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrklaIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrklaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrklaIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrklaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.68 and OrklaIndia ORKLAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrklaIndia ORKLAINDIA stock. Volume based technical analysis of OrklaIndia ORKLAINDIA stock is negative.
OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India ORKLAINDIA
DMA (daily moving average) of Orkla India ORKLAINDIA
| DMA period | DMA value |
| 5 day DMA | 631.6 |
| 12 day DMA | 637.87 |
| 20 day DMA | 641.15 |
| 35 day DMA | 630.76 |
| 50 day DMA | 610.12 |
| 100 day DMA | 600.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orkla India ORKLAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.96 | 630.16 | 633.14 |
| 12 day EMA | 635.27 | 634.67 | 636.57 |
| 20 day EMA | 633.99 | 633.51 | 634.49 |
| 35 day EMA | 623.11 | 622.2 | 622.08 |
| 50 day EMA | 610.28 | 609.13 | 608.52 |
SMA (simple moving average) of Orkla India ORKLAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.6 | 629.48 | 632.48 |
| 12 day SMA | 637.87 | 638.05 | 639.22 |
| 20 day SMA | 641.15 | 640.83 | 641.29 |
| 35 day SMA | 630.76 | 629.5 | 628.54 |
| 50 day SMA | 610.12 | 608.79 | 607.92 |
| 100 day SMA | 600.03 | 599.61 | 599.35 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Orkla India ORKLAINDIA
EPS is 186.65 and PE is: 3.42
Last quarter profit: (December 2025 quarter) 56.64 crores (3.74%)
Debt: 64.42 in crores
Market capitalization: 8105.65
EPS is 186.65 and PE is: 3.42
Last quarter profit: (September 2025 quarter) 76.68 crores (-7.27%)
Debt: 64.42 in crores
Market capitalization: 8427.59
Videos related to: OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
