OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORKLAINDIA
- Forcast & Targets ORKLAINDIA
- ORKLAINDIA Experts view
- Tomorrow's Movement ORKLAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORKLAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 521.38 and 533.38
| Intraday Target 1 | 511.58 |
| Intraday Target 2 | 519.17 |
| Intraday Target 3 | 523.58333333333 |
| Intraday Target 4 | 531.17 |
| Intraday Target 5 | 535.58 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 526.75 (1.68%) | 519.10 | 516.00 - 528.00 | 0.2732 times | Mon 02 November 2026 | 518.05 (-1.42%) | 523.55 | 517.05 - 529.70 | 0.5184 times | Fri 30 October 2026 | 525.50 (-0.12%) | 520.80 | 514.10 - 532.90 | 0.8166 times | Thu 29 October 2026 | 526.15 (3.38%) | 507.00 | 507.00 - 533.35 | 0.914 times | Wed 28 October 2026 | 508.95 (-3%) | 524.45 | 505.10 - 524.45 | 2.0415 times | Tue 27 October 2026 | 524.70 (1.37%) | 518.00 | 518.00 - 534.35 | 0.5464 times | Mon 26 October 2026 | 517.60 (-1.64%) | 526.45 | 503.50 - 528.60 | 1.4635 times | Fri 23 October 2026 | 526.25 (-3.79%) | 538.30 | 517.10 - 542.20 | 1.1663 times | Thu 22 October 2026 | 547.00 (0.65%) | 535.40 | 529.30 - 551.70 | 0.9276 times | Wed 21 October 2026 | 543.45 (-0.43%) | 543.00 | 539.95 - 555.95 | 1.3325 times | Mon 19 October 2026 | 545.80 (-1.91%) | 552.95 | 543.60 - 554.00 | 0.2832 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 521.38 and 535.08
| Weekly Target 1 | 510.45 |
| Weekly Target 2 | 518.6 |
| Weekly Target 3 | 524.15 |
| Weekly Target 4 | 532.3 |
| Weekly Target 5 | 537.85 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 526.75 (0.24%) | 523.55 | 516.00 - 529.70 | 0.1413 times | Fri 30 October 2026 | 525.50 (-0.14%) | 526.45 | 503.50 - 534.35 | 1.0322 times | Fri 23 October 2026 | 526.25 (-5.42%) | 552.95 | 517.10 - 555.95 | 0.6622 times | Fri 16 October 2026 | 556.40 (-0.5%) | 560.40 | 540.75 - 566.65 | 0.6112 times | Fri 09 October 2026 | 559.20 (4.1%) | 548.35 | 535.10 - 573.20 | 1.0754 times | Thu 01 October 2026 | 537.20 (-3.37%) | 554.90 | 530.05 - 559.75 | 1.2284 times | Fri 25 September 2026 | 555.95 (-6.66%) | 597.70 | 538.00 - 598.00 | 1.6765 times | Fri 18 September 2026 | 595.65 (0.74%) | 588.30 | 575.00 - 604.25 | 0.7235 times | Fri 11 September 2026 | 591.25 (-0.49%) | 591.15 | 571.05 - 598.20 | 0.701 times | Fri 04 September 2026 | 594.15 (-0.21%) | 597.00 | 577.50 - 608.70 | 2.1483 times | Fri 28 August 2026 | 595.40 (7.82%) | 553.50 | 553.50 - 616.45 | 3.3233 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 521.38 and 535.08
| Monthly Target 1 | 510.45 |
| Monthly Target 2 | 518.6 |
| Monthly Target 3 | 524.15 |
| Monthly Target 4 | 532.3 |
| Monthly Target 5 | 537.85 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 526.75 (0.24%) | 523.55 | 516.00 - 529.70 | 0.0235 times | Fri 30 October 2026 | 525.50 (-3.22%) | 540.15 | 503.50 - 573.20 | 0.6129 times | Wed 30 September 2026 | 543.00 (-8.68%) | 594.60 | 530.15 - 606.00 | 0.9133 times | Mon 31 August 2026 | 594.60 (6.69%) | 557.00 | 541.35 - 616.45 | 1.5954 times | Fri 31 July 2026 | 557.30 (-9.13%) | 611.00 | 553.55 - 623.30 | 0.6848 times | Tue 30 June 2026 | 613.30 (-0.09%) | 610.00 | 595.15 - 640.00 | 0.6063 times | Fri 29 May 2026 | 613.85 (-3.83%) | 635.30 | 612.00 - 655.00 | 0.6761 times | Thu 30 April 2026 | 638.30 (9.1%) | 590.00 | 580.55 - 659.95 | 0.8269 times | Mon 30 March 2026 | 585.05 (-0.27%) | 565.00 | 535.60 - 611.25 | 2.7242 times | Fri 27 February 2026 | 586.65 (-0.23%) | 581.00 | 533.25 - 607.95 | 1.3366 times | Fri 30 January 2026 | 588.00 (-7.39%) | 633.30 | 565.00 - 641.75 | 0.8457 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia ORKLAINDIA are 436.9 and 593.35
| Yearly Target 1 | 406.95 |
| Yearly Target 2 | 466.85 |
| Yearly Target 3 | 563.4 |
| Yearly Target 4 | 623.3 |
| Yearly Target 5 | 719.85 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 526.75 (-17.04%) | 633.30 | 503.50 - 659.95 | 0.8084 times | Wed 31 December 2025 | 634.95 (0%) | 750.10 | 587.05 - 760.00 | 1.1916 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 529.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 539 and price is deviating by 16 points
Upper Bollinger band is at 570 and lower is at 509, while middle bands are at 524 and 554
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrklaIndia (ORKLAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrklaIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrklaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrklaIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrklaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.1 and OrklaIndia ORKLAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrklaIndia ORKLAINDIA stock. Volume based technical analysis of OrklaIndia ORKLAINDIA stock is negative.
OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India ORKLAINDIA
DMA (daily moving average) of Orkla India ORKLAINDIA
| DMA period | DMA value |
| 5 day DMA | 521.08 |
| 12 day DMA | 530.55 |
| 20 day DMA | 538.8 |
| 35 day DMA | 549.28 |
| 50 day DMA | 559.84 |
| 100 day DMA | 572.49 |
| 150 day DMA | 590.92 |
| 200 day DMA | 586.59 |
EMA (exponential moving average) of Orkla India ORKLAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.84 | 522.38 | 524.55 |
| 12 day EMA | 529.33 | 529.8 | 531.94 |
| 20 day EMA | 535.73 | 536.67 | 538.63 |
| 35 day EMA | 546.02 | 547.15 | 548.86 |
| 50 day EMA | 555.07 | 556.23 | 557.79 |
SMA (simple moving average) of Orkla India ORKLAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.08 | 520.67 | 520.58 |
| 12 day SMA | 530.55 | 532.52 | 534.96 |
| 20 day SMA | 538.8 | 539.42 | 540.38 |
| 35 day SMA | 549.28 | 550.75 | 552.7 |
| 50 day SMA | 559.84 | 560.31 | 560.97 |
| 100 day SMA | 572.49 | 573.36 | 574.38 |
| 150 day SMA | 590.92 | 591.35 | 591.7 |
| 200 day SMA | 586.59 | 586.98 | 587.41 |
Fundamentals, profit and EPS of Orkla India ORKLAINDIA
EPS is 20.85 and PE is: 25.26
Last quarter profit: (March 2026 quarter) 73.43 crores (33.93%)
Debt: 62.81 in crores
Market capitalization: 8511.14
EPS is 186.65 and PE is: 2.82
Last quarter profit: (December 2025 quarter) 56.64 crores (3.74%)
Debt: 64.42 in crores
Market capitalization: 8105.65
Videos related to: OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


