ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrklaIndia

Strong intraday Stock price targets for OrklaIndia are 521.38 and 533.38

Intraday Target 1511.58
Intraday Target 2519.17
Intraday Target 3523.58333333333
Intraday Target 4531.17
Intraday Target 5535.58

Daily price and volume Orkla India

Date Closing Open Range Volume
Tue 03 November 2026 526.75 (1.68%) 519.10 516.00 - 528.00 0.2732 times
Mon 02 November 2026 518.05 (-1.42%) 523.55 517.05 - 529.70 0.5184 times
Fri 30 October 2026 525.50 (-0.12%) 520.80 514.10 - 532.90 0.8166 times
Thu 29 October 2026 526.15 (3.38%) 507.00 507.00 - 533.35 0.914 times
Wed 28 October 2026 508.95 (-3%) 524.45 505.10 - 524.45 2.0415 times
Tue 27 October 2026 524.70 (1.37%) 518.00 518.00 - 534.35 0.5464 times
Mon 26 October 2026 517.60 (-1.64%) 526.45 503.50 - 528.60 1.4635 times
Fri 23 October 2026 526.25 (-3.79%) 538.30 517.10 - 542.20 1.1663 times
Thu 22 October 2026 547.00 (0.65%) 535.40 529.30 - 551.70 0.9276 times
Wed 21 October 2026 543.45 (-0.43%) 543.00 539.95 - 555.95 1.3325 times
Mon 19 October 2026 545.80 (-1.91%) 552.95 543.60 - 554.00 0.2832 times

 Daily chart OrklaIndia

Weekly price and charts OrklaIndia

Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 521.38 and 535.08

Weekly Target 1510.45
Weekly Target 2518.6
Weekly Target 3524.15
Weekly Target 4532.3
Weekly Target 5537.85

Weekly price and volumes for Orkla India

Date Closing Open Range Volume
Tue 03 November 2026 526.75 (0.24%) 523.55 516.00 - 529.70 0.1413 times
Fri 30 October 2026 525.50 (-0.14%) 526.45 503.50 - 534.35 1.0322 times
Fri 23 October 2026 526.25 (-5.42%) 552.95 517.10 - 555.95 0.6622 times
Fri 16 October 2026 556.40 (-0.5%) 560.40 540.75 - 566.65 0.6112 times
Fri 09 October 2026 559.20 (4.1%) 548.35 535.10 - 573.20 1.0754 times
Thu 01 October 2026 537.20 (-3.37%) 554.90 530.05 - 559.75 1.2284 times
Fri 25 September 2026 555.95 (-6.66%) 597.70 538.00 - 598.00 1.6765 times
Fri 18 September 2026 595.65 (0.74%) 588.30 575.00 - 604.25 0.7235 times
Fri 11 September 2026 591.25 (-0.49%) 591.15 571.05 - 598.20 0.701 times
Fri 04 September 2026 594.15 (-0.21%) 597.00 577.50 - 608.70 2.1483 times
Fri 28 August 2026 595.40 (7.82%) 553.50 553.50 - 616.45 3.3233 times

 weekly chart OrklaIndia

Monthly price and charts OrklaIndia

Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 521.38 and 535.08

Monthly Target 1510.45
Monthly Target 2518.6
Monthly Target 3524.15
Monthly Target 4532.3
Monthly Target 5537.85

Monthly price and volumes Orkla India

Date Closing Open Range Volume
Tue 03 November 2026 526.75 (0.24%) 523.55 516.00 - 529.70 0.0235 times
Fri 30 October 2026 525.50 (-3.22%) 540.15 503.50 - 573.20 0.6129 times
Wed 30 September 2026 543.00 (-8.68%) 594.60 530.15 - 606.00 0.9133 times
Mon 31 August 2026 594.60 (6.69%) 557.00 541.35 - 616.45 1.5954 times
Fri 31 July 2026 557.30 (-9.13%) 611.00 553.55 - 623.30 0.6848 times
Tue 30 June 2026 613.30 (-0.09%) 610.00 595.15 - 640.00 0.6063 times
Fri 29 May 2026 613.85 (-3.83%) 635.30 612.00 - 655.00 0.6761 times
Thu 30 April 2026 638.30 (9.1%) 590.00 580.55 - 659.95 0.8269 times
Mon 30 March 2026 585.05 (-0.27%) 565.00 535.60 - 611.25 2.7242 times
Fri 27 February 2026 586.65 (-0.23%) 581.00 533.25 - 607.95 1.3366 times
Fri 30 January 2026 588.00 (-7.39%) 633.30 565.00 - 641.75 0.8457 times

 monthly chart OrklaIndia

Yearly price and charts OrklaIndia

Strong yearly Stock price targets for OrklaIndia ORKLAINDIA are 436.9 and 593.35

Yearly Target 1406.95
Yearly Target 2466.85
Yearly Target 3563.4
Yearly Target 4623.3
Yearly Target 5719.85

Yearly price and volumes Orkla India

Date Closing Open Range Volume
Tue 03 November 2026 526.75 (-17.04%) 633.30 503.50 - 659.95 0.8084 times
Wed 31 December 2025 634.95 (0%) 750.10 587.05 - 760.00 1.1916 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of OrklaIndia

Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 529.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orkla India ORKLAINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 539 and price is deviating by 16 points

Upper Bollinger band is at 570 and lower is at 509, while middle bands are at 524 and 554

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrklaIndia (ORKLAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrklaIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrklaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrklaIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrklaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.1 and OrklaIndia ORKLAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrklaIndia ORKLAINDIA stock. Volume based technical analysis of OrklaIndia ORKLAINDIA stock is negative.

OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orkla India ORKLAINDIA

DMA (daily moving average) of Orkla India ORKLAINDIA

DMA period DMA value
5 day DMA 521.08
12 day DMA 530.55
20 day DMA 538.8
35 day DMA 549.28
50 day DMA 559.84
100 day DMA 572.49
150 day DMA 590.92
200 day DMA 586.59

EMA (exponential moving average) of Orkla India ORKLAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA523.84522.38524.55
12 day EMA529.33529.8531.94
20 day EMA535.73536.67538.63
35 day EMA546.02547.15548.86
50 day EMA555.07556.23557.79

SMA (simple moving average) of Orkla India ORKLAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA521.08520.67520.58
12 day SMA530.55532.52534.96
20 day SMA538.8539.42540.38
35 day SMA549.28550.75552.7
50 day SMA559.84560.31560.97
100 day SMA572.49573.36574.38
150 day SMA590.92591.35591.7
200 day SMA586.59586.98587.41

Fundamentals, profit and EPS of Orkla India ORKLAINDIA

EPS is 20.85 and PE is: 25.26

Last quarter profit: (March 2026 quarter) 73.43 crores (33.93%)

Debt: 62.81 in crores

Market capitalization: 8511.14

EPS is 186.65 and PE is: 2.82

Last quarter profit: (December 2025 quarter) 56.64 crores (3.74%)

Debt: 64.42 in crores

Market capitalization: 8105.65

Videos related to: OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top