OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORKLAINDIA
- Forcast & Targets ORKLAINDIA
- ORKLAINDIA Experts view
- Tomorrow's Movement ORKLAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORKLAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 540.2 and 550.05
| Intraday Target 1 | 538.25 |
| Intraday Target 2 | 542.15 |
| Intraday Target 3 | 548.1 |
| Intraday Target 4 | 552 |
| Intraday Target 5 | 557.95 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 546.05 (-1.93%) | 552.25 | 544.20 - 554.05 | 0.4952 times | Thu 12 February 2026 | 556.80 (-1.82%) | 565.00 | 548.20 - 565.00 | 1.6506 times | Wed 11 February 2026 | 567.10 (-3.38%) | 588.90 | 565.20 - 591.95 | 1.1673 times | Tue 10 February 2026 | 586.95 (0.09%) | 590.00 | 582.30 - 595.10 | 1.2102 times | Mon 09 February 2026 | 586.40 (0.77%) | 581.95 | 581.95 - 591.00 | 0.2714 times | Fri 06 February 2026 | 581.90 (3.75%) | 555.20 | 555.20 - 584.00 | 0.9428 times | Thu 05 February 2026 | 560.85 (1.73%) | 552.00 | 548.70 - 562.80 | 0.6996 times | Wed 04 February 2026 | 551.30 (0.54%) | 551.05 | 547.25 - 562.00 | 0.9453 times | Tue 03 February 2026 | 548.35 (-1.79%) | 569.95 | 546.00 - 579.00 | 1.9005 times | Mon 02 February 2026 | 558.35 (-3.32%) | 575.50 | 556.50 - 575.55 | 0.7171 times | Sun 01 February 2026 | 577.55 (-1.78%) | 581.00 | 575.00 - 585.10 | 0.1997 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 519.68 and 570.58
| Weekly Target 1 | 510.88 |
| Weekly Target 2 | 528.47 |
| Weekly Target 3 | 561.78333333333 |
| Weekly Target 4 | 579.37 |
| Weekly Target 5 | 612.68 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 546.05 (-6.16%) | 581.95 | 544.20 - 595.10 | 1.0362 times | Fri 06 February 2026 | 581.90 (-1.04%) | 581.00 | 546.00 - 585.10 | 1.1681 times | Fri 30 January 2026 | 588.00 (-0.49%) | 590.50 | 565.00 - 595.00 | 0.704 times | Fri 23 January 2026 | 590.90 (-2.5%) | 603.40 | 585.00 - 609.60 | 0.6612 times | Fri 16 January 2026 | 606.05 (0.21%) | 603.45 | 592.05 - 613.35 | 0.371 times | Fri 09 January 2026 | 604.80 (-4.82%) | 630.00 | 597.45 - 636.90 | 0.7287 times | Fri 02 January 2026 | 635.40 (5.19%) | 605.00 | 604.05 - 641.75 | 1.768 times | Fri 26 December 2025 | 604.05 (1.24%) | 599.60 | 594.05 - 619.00 | 1.2917 times | Fri 19 December 2025 | 596.65 (-4.48%) | 623.70 | 587.05 - 627.00 | 1.0024 times | Fri 12 December 2025 | 624.65 (-0.98%) | 625.95 | 597.20 - 626.30 | 1.2688 times | Fri 05 December 2025 | 630.85 (-2.7%) | 648.35 | 602.30 - 653.00 | 2.062 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 519.68 and 570.58
| Monthly Target 1 | 510.88 |
| Monthly Target 2 | 528.47 |
| Monthly Target 3 | 561.78333333333 |
| Monthly Target 4 | 579.37 |
| Monthly Target 5 | 612.68 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 546.05 (-7.13%) | 581.00 | 544.20 - 595.10 | 0.1574 times | Fri 30 January 2026 | 588.00 (-7.39%) | 633.30 | 565.00 - 641.75 | 0.1931 times | Wed 31 December 2025 | 634.95 (-2.07%) | 648.35 | 587.05 - 653.00 | 0.511 times | Fri 28 November 2025 | 648.35 (0%) | 750.10 | 642.00 - 760.00 | 3.1385 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia ORKLAINDIA are 496.35 and 593.9
| Yearly Target 1 | 479.78 |
| Yearly Target 2 | 512.92 |
| Yearly Target 3 | 577.33333333333 |
| Yearly Target 4 | 610.47 |
| Yearly Target 5 | 674.88 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 546.05 (-14%) | 633.30 | 544.20 - 641.75 | 0.1752 times | Wed 31 December 2025 | 634.95 (0%) | 750.10 | 587.05 - 760.00 | 1.8248 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 568.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 563.95
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 576 and price is deviating by 18 points
Upper Bollinger band is at 610 and lower is at 542, while middle bands are at 559 and 593
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrklaIndia (ORKLAINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrklaIndia in short term and the sell signal is strong.
OrklaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrklaIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrklaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.56 and OrklaIndia ORKLAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrklaIndia ORKLAINDIA stock. Volume based technical analysis of OrklaIndia ORKLAINDIA stock is negative.
OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India ORKLAINDIA
DMA (daily moving average) of Orkla India ORKLAINDIA
| DMA period | DMA value |
| 5 day DMA | 568.66 |
| 12 day DMA | 567.47 |
| 20 day DMA | 575.61 |
| 35 day DMA | 593.42 |
| 50 day DMA | 599.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orkla India ORKLAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.12 | 568.66 | 574.59 |
| 12 day EMA | 568.9 | 573.05 | 576 |
| 20 day EMA | 576.13 | 579.3 | 581.67 |
| 35 day EMA | 586.67 | 589.06 | 590.96 |
| 50 day EMA | 598.82 | 600.97 | 602.77 |
SMA (simple moving average) of Orkla India ORKLAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.66 | 575.83 | 576.64 |
| 12 day SMA | 567.47 | 570.72 | 571.55 |
| 20 day SMA | 575.61 | 578.61 | 581.24 |
| 35 day SMA | 593.42 | 595.3 | 596.81 |
| 50 day SMA | 599.18 | 600.48 | 601.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Orkla India ORKLAINDIA
EPS is 186.65 and PE is: 2.93
Last quarter profit: (September 2025 quarter) 76.68 crores (-7.27%)
Debt: 64.42 in crores
Market capitalization: 8427.59
Videos related to: OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


