ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrklaIndia

Strong intraday Stock price targets for OrklaIndia are 594.03 and 611.73

Intraday Target 1590.55
Intraday Target 2597.5
Intraday Target 3608.25
Intraday Target 4615.2
Intraday Target 5625.95

Daily price and volume Orkla India

Date Closing Open Range Volume
Fri 12 June 2026 604.45 (-0.97%) 619.00 601.30 - 619.00 0.7282 times
Thu 11 June 2026 610.40 (-0.5%) 609.30 603.30 - 620.05 1.7918 times
Wed 10 June 2026 613.45 (-1.08%) 622.10 609.75 - 622.65 0.7965 times
Tue 09 June 2026 620.15 (-0.82%) 623.30 617.15 - 628.00 0.7357 times
Mon 08 June 2026 625.25 (-0.21%) 618.10 613.60 - 629.00 0.7869 times
Fri 05 June 2026 626.55 (0.11%) 632.00 620.00 - 632.00 0.8759 times
Thu 04 June 2026 625.85 (1.06%) 615.05 613.35 - 629.90 0.8684 times
Wed 03 June 2026 619.30 (-0.05%) 619.60 613.55 - 624.85 0.6123 times
Tue 02 June 2026 619.60 (1.56%) 600.25 600.25 - 622.95 1.0161 times
Mon 01 June 2026 610.10 (-0.61%) 610.00 595.15 - 617.65 1.7882 times
Fri 29 May 2026 613.85 (-0.24%) 620.00 612.00 - 622.50 0.8501 times

 Daily chart OrklaIndia

Weekly price and charts OrklaIndia

Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 589.03 and 616.73

Weekly Target 1583.88
Weekly Target 2594.17
Weekly Target 3611.58333333333
Weekly Target 4621.87
Weekly Target 5639.28

Weekly price and volumes for Orkla India

Date Closing Open Range Volume
Fri 12 June 2026 604.45 (-3.53%) 618.10 601.30 - 629.00 0.5414 times
Fri 05 June 2026 626.55 (2.07%) 610.00 595.15 - 632.00 0.5774 times
Fri 29 May 2026 613.85 (-3.21%) 634.25 612.00 - 636.75 0.4285 times
Fri 22 May 2026 634.20 (0.47%) 625.00 612.35 - 655.00 2.5029 times
Fri 15 May 2026 631.25 (-2.32%) 648.00 622.60 - 649.80 0.56 times
Fri 08 May 2026 646.25 (1.25%) 635.30 634.60 - 653.00 0.702 times
Thu 30 April 2026 638.30 (-1.46%) 647.75 634.20 - 659.00 0.4493 times
Fri 24 April 2026 647.75 (1.35%) 634.95 625.10 - 659.95 1.4271 times
Fri 17 April 2026 639.15 (0.56%) 611.25 608.65 - 643.00 1.2364 times
Fri 10 April 2026 635.60 (5.26%) 600.00 592.10 - 636.95 1.5751 times
Thu 02 April 2026 603.85 (2.05%) 580.00 573.15 - 609.00 0.9493 times

 weekly chart OrklaIndia

Monthly price and charts OrklaIndia

Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 581.38 and 618.23

Monthly Target 1573.68
Monthly Target 2589.07
Monthly Target 3610.53333333333
Monthly Target 4625.92
Monthly Target 5647.38

Monthly price and volumes Orkla India

Date Closing Open Range Volume
Fri 12 June 2026 604.45 (-1.53%) 610.00 595.15 - 632.00 0.0639 times
Fri 29 May 2026 613.85 (-3.83%) 635.30 612.00 - 655.00 0.2396 times
Thu 30 April 2026 638.30 (9.1%) 590.00 580.55 - 659.95 0.293 times
Mon 30 March 2026 585.05 (-0.27%) 565.00 535.60 - 611.25 0.9654 times
Fri 27 February 2026 586.65 (-0.23%) 581.00 533.25 - 607.95 0.4737 times
Fri 30 January 2026 588.00 (-7.39%) 633.30 565.00 - 641.75 0.2997 times
Wed 31 December 2025 634.95 (-2.07%) 648.35 587.05 - 653.00 0.7932 times
Fri 28 November 2025 648.35 (0%) 750.10 642.00 - 760.00 4.8716 times
Sun 14 June 2026 (0%) - 0 times

 monthly chart OrklaIndia

Yearly price and charts OrklaIndia

Strong yearly Stock price targets for OrklaIndia ORKLAINDIA are 505.5 and 632.2

Yearly Target 1472.52
Yearly Target 2538.48
Yearly Target 3599.21666666667
Yearly Target 4665.18
Yearly Target 5725.92

Yearly price and volumes Orkla India

Date Closing Open Range Volume
Fri 12 June 2026 604.45 (-4.8%) 633.30 533.25 - 659.95 0.5838 times
Wed 31 December 2025 634.95 (0%) 750.10 587.05 - 760.00 1.4162 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of OrklaIndia

Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 617.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orkla India ORKLAINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 610.85

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 623 and price is deviating by 11 points

Upper Bollinger band is at 644 and lower is at 603, while middle bands are at 613 and 634

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrklaIndia (ORKLAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrklaIndia in short term and the sell signal is strong.

OrklaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrklaIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrklaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.28 and OrklaIndia ORKLAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrklaIndia ORKLAINDIA stock. Volume based technical analysis of OrklaIndia ORKLAINDIA stock is negative.

OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orkla India ORKLAINDIA

DMA (daily moving average) of Orkla India ORKLAINDIA

DMA period DMA value
5 day DMA 614.74
12 day DMA 617.02
20 day DMA 622.84
35 day DMA 631.6
50 day DMA 628.37
100 day DMA 600.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Orkla India ORKLAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA612.44616.44619.46
12 day EMA617.89620.33622.14
20 day EMA621.25623.02624.35
35 day EMA622.06623.1623.85
50 day EMA623.24624.01624.57

SMA (simple moving average) of Orkla India ORKLAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA614.74619.16622.25
12 day SMA617.02618.24619.75
20 day SMA622.84624.34625.22
35 day SMA631.6632.91633.53
50 day SMA628.37628.11627.79
100 day SMA600.66600.73600.68
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Orkla India ORKLAINDIA

EPS is 186.65 and PE is: 3.24

Last quarter profit: (December 2025 quarter) 56.64 crores (3.74%)

Debt: 64.42 in crores

Market capitalization: 8105.65

EPS is 186.65 and PE is: 3.24

Last quarter profit: (September 2025 quarter) 76.68 crores (-7.27%)

Debt: 64.42 in crores

Market capitalization: 8427.59

Videos related to: OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top