OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORKLAINDIA
- Forcast & Targets ORKLAINDIA
- ORKLAINDIA Experts view
- Tomorrow's Movement ORKLAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORKLAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 593.43 and 608.83
| Intraday Target 1 | 589.63 |
| Intraday Target 2 | 597.22 |
| Intraday Target 3 | 605.03333333333 |
| Intraday Target 4 | 612.62 |
| Intraday Target 5 | 620.43 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 604.80 (-0.02%) | 604.85 | 597.45 - 612.85 | 0.576 times | Thu 08 January 2026 | 604.95 (-2.55%) | 620.75 | 600.00 - 620.75 | 0.7528 times | Wed 07 January 2026 | 620.75 (0.7%) | 617.00 | 616.20 - 624.05 | 0.4993 times | Tue 06 January 2026 | 616.45 (-0.16%) | 617.45 | 613.00 - 636.90 | 0.7124 times | Mon 05 January 2026 | 617.45 (-2.82%) | 630.00 | 616.40 - 632.25 | 0.3782 times | Fri 02 January 2026 | 635.40 (0.3%) | 635.00 | 625.75 - 641.75 | 0.553 times | Thu 01 January 2026 | 633.50 (-0.23%) | 633.30 | 630.20 - 638.50 | 0.4011 times | Wed 31 December 2025 | 634.95 (1%) | 623.50 | 623.50 - 636.85 | 1.6887 times | Tue 30 December 2025 | 628.65 (0.73%) | 624.10 | 614.10 - 632.65 | 1.3197 times | Mon 29 December 2025 | 624.10 (3.32%) | 605.00 | 604.05 - 637.95 | 3.1188 times | Fri 26 December 2025 | 604.05 (-1.3%) | 619.00 | 600.00 - 619.00 | 1.4203 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 581.4 and 620.85
| Weekly Target 1 | 573.6 |
| Weekly Target 2 | 589.2 |
| Weekly Target 3 | 613.05 |
| Weekly Target 4 | 628.65 |
| Weekly Target 5 | 652.5 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 604.80 (-4.82%) | 630.00 | 597.45 - 636.90 | 0.3064 times | Fri 02 January 2026 | 635.40 (5.19%) | 605.00 | 604.05 - 641.75 | 0.7433 times | Fri 26 December 2025 | 604.05 (1.24%) | 599.60 | 594.05 - 619.00 | 0.5431 times | Fri 19 December 2025 | 596.65 (-4.48%) | 623.70 | 587.05 - 627.00 | 0.4214 times | Fri 12 December 2025 | 624.65 (-0.98%) | 625.95 | 597.20 - 626.30 | 0.5335 times | Fri 05 December 2025 | 630.85 (-2.7%) | 648.35 | 602.30 - 653.00 | 0.867 times | Fri 28 November 2025 | 648.35 (-2.74%) | 670.00 | 642.00 - 670.30 | 0.6048 times | Fri 21 November 2025 | 666.60 (-0.08%) | 667.20 | 662.55 - 716.90 | 2.2921 times | Fri 14 November 2025 | 667.15 (0%) | 704.95 | 645.70 - 708.95 | 2.6884 times | Sun 11 January 2026 | (0%) | - | 0 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 578.98 and 623.28
| Monthly Target 1 | 570.37 |
| Monthly Target 2 | 587.58 |
| Monthly Target 3 | 614.66666666667 |
| Monthly Target 4 | 631.88 |
| Monthly Target 5 | 658.97 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 604.80 (-4.75%) | 633.30 | 597.45 - 641.75 | 0.0557 times | Wed 31 December 2025 | 634.95 (-2.07%) | 648.35 | 587.05 - 653.00 | 0.4123 times | Fri 28 November 2025 | 648.35 (0%) | 750.10 | 642.00 - 760.00 | 2.532 times | Sun 11 January 2026 | (0%) | - | 0 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia ORKLAINDIA are 578.98 and 623.28
| Yearly Target 1 | 570.37 |
| Yearly Target 2 | 587.58 |
| Yearly Target 3 | 614.66666666667 |
| Yearly Target 4 | 631.88 |
| Yearly Target 5 | 658.97 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 604.80 (-4.75%) | 633.30 | 597.45 - 641.75 | 0.0371 times | Wed 31 December 2025 | 634.95 (0%) | 750.10 | 587.05 - 760.00 | 1.9629 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 616.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 619.73
Munafa value: 29 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 616 and price is deviating by 12 points
Upper Bollinger band is at 639 and lower is at 593, while middle bands are at 604 and 627
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrklaIndia (ORKLAINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrklaIndia in short term and the sell signal is strong.
OrklaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrklaIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrklaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.02 and OrklaIndia ORKLAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrklaIndia ORKLAINDIA stock. Volume based technical analysis of OrklaIndia ORKLAINDIA stock is negative.
OrklaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India ORKLAINDIA
DMA (daily moving average) of Orkla India ORKLAINDIA
| DMA period | DMA value |
| 5 day DMA | 612.88 |
| 12 day DMA | 619.75 |
| 20 day DMA | 615.23 |
| 35 day DMA | 623.32 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orkla India ORKLAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.47 | 616.3 | 621.97 |
| 12 day EMA | 616.61 | 618.76 | 621.27 |
| 20 day EMA | 620.14 | 621.75 | 623.52 |
| 35 day EMA | 632.13 | 633.74 | 635.44 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Orkla India ORKLAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.88 | 619 | 624.71 |
| 12 day SMA | 619.75 | 620.15 | 620.28 |
| 20 day SMA | 615.23 | 616.1 | 616.6 |
| 35 day SMA | 623.32 | 625.43 | 628.35 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Orkla India ORKLAINDIA
EPS is 186.65 and PE is: 3.24
Last quarter profit: (September 2025 quarter) 76.68 crores (-7.27%)
Debt: 64.42 in crores
Market capitalization: 8427.59
Videos related to: OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


