ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrklaIndia

Strong intraday Stock price targets for OrklaIndia are 544.58 and 557.58

Intraday Target 1534.38
Intraday Target 2541.77
Intraday Target 3547.38333333333
Intraday Target 4554.77
Intraday Target 5560.38

Daily price and volume Orkla India

Date Closing Open Range Volume
Fri 13 March 2026 549.15 (0.23%) 548.00 540.00 - 553.00 1.0257 times
Thu 12 March 2026 547.90 (0.94%) 546.80 535.60 - 549.60 0.2408 times
Wed 11 March 2026 542.80 (-1.62%) 558.35 541.00 - 559.45 0.6464 times
Tue 10 March 2026 551.75 (-0.69%) 561.00 550.00 - 569.80 0.4222 times
Mon 09 March 2026 555.60 (-1.84%) 551.00 545.00 - 559.90 0.3324 times
Fri 06 March 2026 566.00 (1.53%) 586.30 560.25 - 611.25 6.5926 times
Thu 05 March 2026 557.45 (-2.59%) 575.25 551.80 - 582.00 0.1543 times
Wed 04 March 2026 572.25 (-1.46%) 567.35 567.35 - 578.85 0.1961 times
Mon 02 March 2026 580.70 (-1.01%) 565.00 565.00 - 589.00 0.3182 times
Fri 27 February 2026 586.65 (-0.57%) 587.00 585.05 - 592.00 0.0712 times
Thu 26 February 2026 590.00 (-1.85%) 602.95 587.55 - 607.95 0.3188 times

 Daily chart OrklaIndia

Weekly price and charts OrklaIndia

Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 525.28 and 559.48

Weekly Target 1517.32
Weekly Target 2533.23
Weekly Target 3551.51666666667
Weekly Target 4567.43
Weekly Target 5585.72

Weekly price and volumes for Orkla India

Date Closing Open Range Volume
Fri 13 March 2026 549.15 (-2.98%) 551.00 535.60 - 569.80 1.2493 times
Fri 06 March 2026 566.00 (-3.52%) 565.00 551.80 - 611.25 3.4006 times
Fri 27 February 2026 586.65 (1.05%) 590.00 574.00 - 607.95 0.6093 times
Fri 20 February 2026 580.55 (6.32%) 546.05 533.25 - 587.80 1.0332 times
Fri 13 February 2026 546.05 (-6.16%) 581.95 544.20 - 595.10 0.8228 times
Fri 06 February 2026 581.90 (-1.04%) 581.00 546.00 - 585.10 0.9275 times
Fri 30 January 2026 588.00 (-0.49%) 590.50 565.00 - 595.00 0.559 times
Fri 23 January 2026 590.90 (-2.5%) 603.40 585.00 - 609.60 0.5251 times
Fri 16 January 2026 606.05 (0.21%) 603.45 592.05 - 613.35 0.2946 times
Fri 09 January 2026 604.80 (-4.82%) 630.00 597.45 - 636.90 0.5787 times
Fri 02 January 2026 635.40 (5.19%) 605.00 604.05 - 641.75 1.4039 times

 weekly chart OrklaIndia

Monthly price and charts OrklaIndia

Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 504.55 and 580.2

Monthly Target 1489.68
Monthly Target 2519.42
Monthly Target 3565.33333333333
Monthly Target 4595.07
Monthly Target 5640.98

Monthly price and volumes Orkla India

Date Closing Open Range Volume
Fri 13 March 2026 549.15 (-6.39%) 565.00 535.60 - 611.25 0.458 times
Fri 27 February 2026 586.65 (-0.23%) 581.00 533.25 - 607.95 0.3342 times
Fri 30 January 2026 588.00 (-7.39%) 633.30 565.00 - 641.75 0.2114 times
Wed 31 December 2025 634.95 (-2.07%) 648.35 587.05 - 653.00 0.5596 times
Fri 28 November 2025 648.35 (0%) 750.10 642.00 - 760.00 3.4369 times
Sat 14 March 2026 (0%) - 0 times

 monthly chart OrklaIndia

Yearly price and charts OrklaIndia

Strong yearly Stock price targets for OrklaIndia ORKLAINDIA are 486.95 and 595.45

Yearly Target 1466.22
Yearly Target 2507.68
Yearly Target 3574.71666666667
Yearly Target 4616.18
Yearly Target 5683.22

Yearly price and volumes Orkla India

Date Closing Open Range Volume
Fri 13 March 2026 549.15 (-13.51%) 633.30 533.25 - 641.75 0.4014 times
Wed 31 December 2025 634.95 (0%) 750.10 587.05 - 760.00 1.5986 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of OrklaIndia

Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 559.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orkla India ORKLAINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 558.9

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 566 and price is deviating by 19 points

Upper Bollinger band is at 603 and lower is at 530, while middle bands are at 548 and 584

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrklaIndia (ORKLAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrklaIndia in short term and the sell signal is strong.

OrklaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrklaIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrklaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.99 and OrklaIndia ORKLAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrklaIndia ORKLAINDIA stock. Volume based technical analysis of OrklaIndia ORKLAINDIA stock is negative.

OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orkla India ORKLAINDIA

DMA (daily moving average) of Orkla India ORKLAINDIA

DMA period DMA value
5 day DMA 549.44
12 day DMA 566.78
20 day DMA 565.8
35 day DMA 568.47
50 day DMA 580.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Orkla India ORKLAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA551.43552.57554.91
12 day EMA559.71561.63564.12
20 day EMA564.83566.48568.43
35 day EMA574.15575.62577.25
50 day EMA581.07582.37583.78

SMA (simple moving average) of Orkla India ORKLAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA549.44552.81554.72
12 day SMA566.78569.67572.83
20 day SMA565.8566.18567.14
35 day SMA568.47569.96571.24
50 day SMA580.96582.67584.29
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Orkla India ORKLAINDIA

EPS is 186.65 and PE is: 2.94

Last quarter profit: (September 2025 quarter) 76.68 crores (-7.27%)

Debt: 64.42 in crores

Market capitalization: 8427.59

Videos related to: OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top