ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrklaIndia

Strong intraday Stock price targets for OrklaIndia are 540.2 and 550.05

Intraday Target 1538.25
Intraday Target 2542.15
Intraday Target 3548.1
Intraday Target 4552
Intraday Target 5557.95

Daily price and volume Orkla India

Date Closing Open Range Volume
Fri 13 February 2026 546.05 (-1.93%) 552.25 544.20 - 554.05 0.4952 times
Thu 12 February 2026 556.80 (-1.82%) 565.00 548.20 - 565.00 1.6506 times
Wed 11 February 2026 567.10 (-3.38%) 588.90 565.20 - 591.95 1.1673 times
Tue 10 February 2026 586.95 (0.09%) 590.00 582.30 - 595.10 1.2102 times
Mon 09 February 2026 586.40 (0.77%) 581.95 581.95 - 591.00 0.2714 times
Fri 06 February 2026 581.90 (3.75%) 555.20 555.20 - 584.00 0.9428 times
Thu 05 February 2026 560.85 (1.73%) 552.00 548.70 - 562.80 0.6996 times
Wed 04 February 2026 551.30 (0.54%) 551.05 547.25 - 562.00 0.9453 times
Tue 03 February 2026 548.35 (-1.79%) 569.95 546.00 - 579.00 1.9005 times
Mon 02 February 2026 558.35 (-3.32%) 575.50 556.50 - 575.55 0.7171 times
Sun 01 February 2026 577.55 (-1.78%) 581.00 575.00 - 585.10 0.1997 times

 Daily chart OrklaIndia

Weekly price and charts OrklaIndia

Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 519.68 and 570.58

Weekly Target 1510.88
Weekly Target 2528.47
Weekly Target 3561.78333333333
Weekly Target 4579.37
Weekly Target 5612.68

Weekly price and volumes for Orkla India

Date Closing Open Range Volume
Fri 13 February 2026 546.05 (-6.16%) 581.95 544.20 - 595.10 1.0362 times
Fri 06 February 2026 581.90 (-1.04%) 581.00 546.00 - 585.10 1.1681 times
Fri 30 January 2026 588.00 (-0.49%) 590.50 565.00 - 595.00 0.704 times
Fri 23 January 2026 590.90 (-2.5%) 603.40 585.00 - 609.60 0.6612 times
Fri 16 January 2026 606.05 (0.21%) 603.45 592.05 - 613.35 0.371 times
Fri 09 January 2026 604.80 (-4.82%) 630.00 597.45 - 636.90 0.7287 times
Fri 02 January 2026 635.40 (5.19%) 605.00 604.05 - 641.75 1.768 times
Fri 26 December 2025 604.05 (1.24%) 599.60 594.05 - 619.00 1.2917 times
Fri 19 December 2025 596.65 (-4.48%) 623.70 587.05 - 627.00 1.0024 times
Fri 12 December 2025 624.65 (-0.98%) 625.95 597.20 - 626.30 1.2688 times
Fri 05 December 2025 630.85 (-2.7%) 648.35 602.30 - 653.00 2.062 times

 weekly chart OrklaIndia

Monthly price and charts OrklaIndia

Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 519.68 and 570.58

Monthly Target 1510.88
Monthly Target 2528.47
Monthly Target 3561.78333333333
Monthly Target 4579.37
Monthly Target 5612.68

Monthly price and volumes Orkla India

Date Closing Open Range Volume
Fri 13 February 2026 546.05 (-7.13%) 581.00 544.20 - 595.10 0.1574 times
Fri 30 January 2026 588.00 (-7.39%) 633.30 565.00 - 641.75 0.1931 times
Wed 31 December 2025 634.95 (-2.07%) 648.35 587.05 - 653.00 0.511 times
Fri 28 November 2025 648.35 (0%) 750.10 642.00 - 760.00 3.1385 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart OrklaIndia

Yearly price and charts OrklaIndia

Strong yearly Stock price targets for OrklaIndia ORKLAINDIA are 496.35 and 593.9

Yearly Target 1479.78
Yearly Target 2512.92
Yearly Target 3577.33333333333
Yearly Target 4610.47
Yearly Target 5674.88

Yearly price and volumes Orkla India

Date Closing Open Range Volume
Fri 13 February 2026 546.05 (-14%) 633.30 544.20 - 641.75 0.1752 times
Wed 31 December 2025 634.95 (0%) 750.10 587.05 - 760.00 1.8248 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of OrklaIndia

Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 568.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orkla India ORKLAINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orkla India ORKLAINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 563.95

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 576 and price is deviating by 18 points

Upper Bollinger band is at 610 and lower is at 542, while middle bands are at 559 and 593

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrklaIndia (ORKLAINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrklaIndia in short term and the sell signal is strong.

OrklaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrklaIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrklaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.56 and OrklaIndia ORKLAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrklaIndia ORKLAINDIA stock. Volume based technical analysis of OrklaIndia ORKLAINDIA stock is negative.

OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orkla India ORKLAINDIA

DMA (daily moving average) of Orkla India ORKLAINDIA

DMA period DMA value
5 day DMA 568.66
12 day DMA 567.47
20 day DMA 575.61
35 day DMA 593.42
50 day DMA 599.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Orkla India ORKLAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA561.12568.66574.59
12 day EMA568.9573.05576
20 day EMA576.13579.3581.67
35 day EMA586.67589.06590.96
50 day EMA598.82600.97602.77

SMA (simple moving average) of Orkla India ORKLAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA568.66575.83576.64
12 day SMA567.47570.72571.55
20 day SMA575.61578.61581.24
35 day SMA593.42595.3596.81
50 day SMA599.18600.48601.74
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Orkla India ORKLAINDIA

EPS is 186.65 and PE is: 2.93

Last quarter profit: (September 2025 quarter) 76.68 crores (-7.27%)

Debt: 64.42 in crores

Market capitalization: 8427.59

Videos related to: OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top