ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrklaIndia

Strong intraday Stock price targets for OrklaIndia are 537.93 and 557.78

Intraday Target 1534
Intraday Target 2541.85
Intraday Target 3553.85
Intraday Target 4561.7
Intraday Target 5573.7

Daily price and volume Orkla India

Date Closing Open Range Volume
Thu 08 October 2026 549.70 (-2.32%) 563.00 546.00 - 565.85 0.6316 times
Wed 07 October 2026 562.75 (3.26%) 541.00 539.00 - 566.00 0.8411 times
Tue 06 October 2026 545.00 (1.08%) 537.00 535.50 - 551.00 0.6868 times
Mon 05 October 2026 539.20 (0.37%) 548.35 535.10 - 548.35 0.5571 times
Thu 01 October 2026 537.20 (-1.07%) 540.15 530.05 - 542.75 1.1894 times
Wed 30 September 2026 543.00 (0.55%) 540.15 540.10 - 547.00 0.5961 times
Tue 29 September 2026 540.05 (-2.57%) 550.10 530.15 - 550.75 2.4318 times
Mon 28 September 2026 554.30 (-0.3%) 554.90 547.05 - 559.75 0.6624 times
Fri 25 September 2026 555.95 (1.83%) 550.30 538.00 - 558.45 1.2481 times
Thu 24 September 2026 545.95 (-2.06%) 562.80 543.00 - 562.80 1.1555 times
Wed 23 September 2026 557.45 (-2.07%) 573.00 556.00 - 578.55 2.0847 times

 Daily chart OrklaIndia

Weekly price and charts OrklaIndia

Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 542.4 and 573.3

Weekly Target 1519.37
Weekly Target 2534.53
Weekly Target 3550.26666666667
Weekly Target 4565.43
Weekly Target 5581.17

Weekly price and volumes for Orkla India

Date Closing Open Range Volume
Thu 08 October 2026 549.70 (2.33%) 548.35 535.10 - 566.00 0.4262 times
Thu 01 October 2026 537.20 (-3.37%) 554.90 530.05 - 559.75 0.7655 times
Fri 25 September 2026 555.95 (-6.66%) 597.70 538.00 - 598.00 1.0447 times
Fri 18 September 2026 595.65 (0.74%) 588.30 575.00 - 604.25 0.4508 times
Fri 11 September 2026 591.25 (-0.49%) 591.15 571.05 - 598.20 0.4368 times
Fri 04 September 2026 594.15 (-0.21%) 597.00 577.50 - 608.70 1.3387 times
Fri 28 August 2026 595.40 (7.82%) 553.50 553.50 - 616.45 2.0709 times
Fri 21 August 2026 552.20 (0.45%) 548.00 541.80 - 562.00 0.6667 times
Fri 14 August 2026 549.75 (-3.02%) 565.00 541.35 - 577.60 1.3443 times
Fri 07 August 2026 566.85 (1.71%) 557.00 557.00 - 589.15 1.4555 times
Fri 31 July 2026 557.30 (0.1%) 556.75 554.00 - 584.90 0.5845 times

 weekly chart OrklaIndia

Monthly price and charts OrklaIndia

Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 539.88 and 575.83

Monthly Target 1512.63
Monthly Target 2531.17
Monthly Target 3548.58333333333
Monthly Target 4567.12
Monthly Target 5584.53

Monthly price and volumes Orkla India

Date Closing Open Range Volume
Thu 08 October 2026 549.70 (1.23%) 540.15 530.05 - 566.00 0.1579 times
Wed 30 September 2026 543.00 (-8.68%) 594.60 530.15 - 606.00 0.8805 times
Mon 31 August 2026 594.60 (6.69%) 557.00 541.35 - 616.45 1.538 times
Fri 31 July 2026 557.30 (-9.13%) 611.00 553.55 - 623.30 0.6602 times
Tue 30 June 2026 613.30 (-0.09%) 610.00 595.15 - 640.00 0.5845 times
Fri 29 May 2026 613.85 (-3.83%) 635.30 612.00 - 655.00 0.6518 times
Thu 30 April 2026 638.30 (9.1%) 590.00 580.55 - 659.95 0.7971 times
Mon 30 March 2026 585.05 (-0.27%) 565.00 535.60 - 611.25 2.6262 times
Fri 27 February 2026 586.65 (-0.23%) 581.00 533.25 - 607.95 1.2886 times
Fri 30 January 2026 588.00 (-7.39%) 633.30 565.00 - 641.75 0.8152 times
Wed 31 December 2025 634.95 (-2.07%) 648.35 587.05 - 653.00 2.1578 times

 monthly chart OrklaIndia

Yearly price and charts OrklaIndia

Strong yearly Stock price targets for OrklaIndia ORKLAINDIA are 474.93 and 604.83

Yearly Target 1450
Yearly Target 2499.85
Yearly Target 3579.9
Yearly Target 4629.75
Yearly Target 5709.8

Yearly price and volumes Orkla India

Date Closing Open Range Volume
Thu 08 October 2026 549.70 (-13.43%) 633.30 530.05 - 659.95 0.7871 times
Wed 31 December 2025 634.95 (0%) 750.10 587.05 - 760.00 1.2129 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of OrklaIndia

Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 553.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orkla India ORKLAINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orkla India ORKLAINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 548.48

Munafa value: 55 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 564 and price is deviating by 19 points

Upper Bollinger band is at 601 and lower is at 527, while middle bands are at 545 and 583

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrklaIndia (ORKLAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrklaIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrklaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrklaIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrklaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.31 and OrklaIndia ORKLAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrklaIndia ORKLAINDIA stock. Volume based technical analysis of OrklaIndia ORKLAINDIA stock is negative.

OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orkla India ORKLAINDIA

DMA (daily moving average) of Orkla India ORKLAINDIA

DMA period DMA value
5 day DMA 546.77
12 day DMA 549.98
20 day DMA 563.55
35 day DMA 570.71
50 day DMA 567.32
100 day DMA 587.41
150 day DMA 593.96
200 day DMA 593.26

EMA (exponential moving average) of Orkla India ORKLAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA549.99550.14543.83
12 day EMA553.6554.31552.78
20 day EMA558.97559.95559.66
35 day EMA561.98562.7562.7
50 day EMA565.02565.65565.77

SMA (simple moving average) of Orkla India ORKLAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA546.77545.43540.89
12 day SMA549.98552.43555.17
20 day SMA563.55565.55566.95
35 day SMA570.71570.59570.06
50 day SMA567.32567.67567.79
100 day SMA587.41588.22588.94
150 day SMA593.96594.23594.49
200 day SMA593.26593.59593.83

Fundamentals, profit and EPS of Orkla India ORKLAINDIA

EPS is 20.85 and PE is: 26.36

Last quarter profit: (March 2026 quarter) 73.43 crores (33.93%)

Debt: 62.81 in crores

Market capitalization: 8511.14

EPS is 186.65 and PE is: 2.95

Last quarter profit: (December 2025 quarter) 56.64 crores (3.74%)

Debt: 64.42 in crores

Market capitalization: 8105.65

Videos related to: OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top