OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORKLAINDIA
- Forcast & Targets ORKLAINDIA
- ORKLAINDIA Experts view
- Tomorrow's Movement ORKLAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORKLAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 537.93 and 557.78
| Intraday Target 1 | 534 |
| Intraday Target 2 | 541.85 |
| Intraday Target 3 | 553.85 |
| Intraday Target 4 | 561.7 |
| Intraday Target 5 | 573.7 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 549.70 (-2.32%) | 563.00 | 546.00 - 565.85 | 0.6316 times | Wed 07 October 2026 | 562.75 (3.26%) | 541.00 | 539.00 - 566.00 | 0.8411 times | Tue 06 October 2026 | 545.00 (1.08%) | 537.00 | 535.50 - 551.00 | 0.6868 times | Mon 05 October 2026 | 539.20 (0.37%) | 548.35 | 535.10 - 548.35 | 0.5571 times | Thu 01 October 2026 | 537.20 (-1.07%) | 540.15 | 530.05 - 542.75 | 1.1894 times | Wed 30 September 2026 | 543.00 (0.55%) | 540.15 | 540.10 - 547.00 | 0.5961 times | Tue 29 September 2026 | 540.05 (-2.57%) | 550.10 | 530.15 - 550.75 | 2.4318 times | Mon 28 September 2026 | 554.30 (-0.3%) | 554.90 | 547.05 - 559.75 | 0.6624 times | Fri 25 September 2026 | 555.95 (1.83%) | 550.30 | 538.00 - 558.45 | 1.2481 times | Thu 24 September 2026 | 545.95 (-2.06%) | 562.80 | 543.00 - 562.80 | 1.1555 times | Wed 23 September 2026 | 557.45 (-2.07%) | 573.00 | 556.00 - 578.55 | 2.0847 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 542.4 and 573.3
| Weekly Target 1 | 519.37 |
| Weekly Target 2 | 534.53 |
| Weekly Target 3 | 550.26666666667 |
| Weekly Target 4 | 565.43 |
| Weekly Target 5 | 581.17 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 549.70 (2.33%) | 548.35 | 535.10 - 566.00 | 0.4262 times | Thu 01 October 2026 | 537.20 (-3.37%) | 554.90 | 530.05 - 559.75 | 0.7655 times | Fri 25 September 2026 | 555.95 (-6.66%) | 597.70 | 538.00 - 598.00 | 1.0447 times | Fri 18 September 2026 | 595.65 (0.74%) | 588.30 | 575.00 - 604.25 | 0.4508 times | Fri 11 September 2026 | 591.25 (-0.49%) | 591.15 | 571.05 - 598.20 | 0.4368 times | Fri 04 September 2026 | 594.15 (-0.21%) | 597.00 | 577.50 - 608.70 | 1.3387 times | Fri 28 August 2026 | 595.40 (7.82%) | 553.50 | 553.50 - 616.45 | 2.0709 times | Fri 21 August 2026 | 552.20 (0.45%) | 548.00 | 541.80 - 562.00 | 0.6667 times | Fri 14 August 2026 | 549.75 (-3.02%) | 565.00 | 541.35 - 577.60 | 1.3443 times | Fri 07 August 2026 | 566.85 (1.71%) | 557.00 | 557.00 - 589.15 | 1.4555 times | Fri 31 July 2026 | 557.30 (0.1%) | 556.75 | 554.00 - 584.90 | 0.5845 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 539.88 and 575.83
| Monthly Target 1 | 512.63 |
| Monthly Target 2 | 531.17 |
| Monthly Target 3 | 548.58333333333 |
| Monthly Target 4 | 567.12 |
| Monthly Target 5 | 584.53 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 549.70 (1.23%) | 540.15 | 530.05 - 566.00 | 0.1579 times | Wed 30 September 2026 | 543.00 (-8.68%) | 594.60 | 530.15 - 606.00 | 0.8805 times | Mon 31 August 2026 | 594.60 (6.69%) | 557.00 | 541.35 - 616.45 | 1.538 times | Fri 31 July 2026 | 557.30 (-9.13%) | 611.00 | 553.55 - 623.30 | 0.6602 times | Tue 30 June 2026 | 613.30 (-0.09%) | 610.00 | 595.15 - 640.00 | 0.5845 times | Fri 29 May 2026 | 613.85 (-3.83%) | 635.30 | 612.00 - 655.00 | 0.6518 times | Thu 30 April 2026 | 638.30 (9.1%) | 590.00 | 580.55 - 659.95 | 0.7971 times | Mon 30 March 2026 | 585.05 (-0.27%) | 565.00 | 535.60 - 611.25 | 2.6262 times | Fri 27 February 2026 | 586.65 (-0.23%) | 581.00 | 533.25 - 607.95 | 1.2886 times | Fri 30 January 2026 | 588.00 (-7.39%) | 633.30 | 565.00 - 641.75 | 0.8152 times | Wed 31 December 2025 | 634.95 (-2.07%) | 648.35 | 587.05 - 653.00 | 2.1578 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia ORKLAINDIA are 474.93 and 604.83
| Yearly Target 1 | 450 |
| Yearly Target 2 | 499.85 |
| Yearly Target 3 | 579.9 |
| Yearly Target 4 | 629.75 |
| Yearly Target 5 | 709.8 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 549.70 (-13.43%) | 633.30 | 530.05 - 659.95 | 0.7871 times | Wed 31 December 2025 | 634.95 (0%) | 750.10 | 587.05 - 760.00 | 1.2129 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 553.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 548.48
Munafa value: 55 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 564 and price is deviating by 19 points
Upper Bollinger band is at 601 and lower is at 527, while middle bands are at 545 and 583
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrklaIndia (ORKLAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrklaIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrklaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrklaIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrklaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.31 and OrklaIndia ORKLAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrklaIndia ORKLAINDIA stock. Volume based technical analysis of OrklaIndia ORKLAINDIA stock is negative.
OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India ORKLAINDIA
DMA (daily moving average) of Orkla India ORKLAINDIA
| DMA period | DMA value |
| 5 day DMA | 546.77 |
| 12 day DMA | 549.98 |
| 20 day DMA | 563.55 |
| 35 day DMA | 570.71 |
| 50 day DMA | 567.32 |
| 100 day DMA | 587.41 |
| 150 day DMA | 593.96 |
| 200 day DMA | 593.26 |
EMA (exponential moving average) of Orkla India ORKLAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.99 | 550.14 | 543.83 |
| 12 day EMA | 553.6 | 554.31 | 552.78 |
| 20 day EMA | 558.97 | 559.95 | 559.66 |
| 35 day EMA | 561.98 | 562.7 | 562.7 |
| 50 day EMA | 565.02 | 565.65 | 565.77 |
SMA (simple moving average) of Orkla India ORKLAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.77 | 545.43 | 540.89 |
| 12 day SMA | 549.98 | 552.43 | 555.17 |
| 20 day SMA | 563.55 | 565.55 | 566.95 |
| 35 day SMA | 570.71 | 570.59 | 570.06 |
| 50 day SMA | 567.32 | 567.67 | 567.79 |
| 100 day SMA | 587.41 | 588.22 | 588.94 |
| 150 day SMA | 593.96 | 594.23 | 594.49 |
| 200 day SMA | 593.26 | 593.59 | 593.83 |
Fundamentals, profit and EPS of Orkla India ORKLAINDIA
EPS is 20.85 and PE is: 26.36
Last quarter profit: (March 2026 quarter) 73.43 crores (33.93%)
Debt: 62.81 in crores
Market capitalization: 8511.14
EPS is 186.65 and PE is: 2.95
Last quarter profit: (December 2025 quarter) 56.64 crores (3.74%)
Debt: 64.42 in crores
Market capitalization: 8105.65
Videos related to: OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


