Munafa Stock Market Course + Intraday & FNO calls 
OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORKLAINDIA
- Forcast & Targets ORKLAINDIA
- ORKLAINDIA Experts view
- Tomorrow's Movement ORKLAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORKLAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 550.83 and 559.48
| Intraday Target 1 | 548.85 |
| Intraday Target 2 | 552.8 |
| Intraday Target 3 | 557.5 |
| Intraday Target 4 | 561.45 |
| Intraday Target 5 | 566.15 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 556.75 (-0.48%) | 559.45 | 553.55 - 562.20 | 0.5378 times | Thu 23 July 2026 | 559.45 (-0.99%) | 565.05 | 557.50 - 572.00 | 0.5595 times | Wed 22 July 2026 | 565.05 (-1.34%) | 573.70 | 561.00 - 573.80 | 0.5713 times | Tue 21 July 2026 | 572.75 (-2.25%) | 582.15 | 570.35 - 585.95 | 1.4209 times | Mon 20 July 2026 | 585.95 (-0.02%) | 584.00 | 580.40 - 589.45 | 0.4212 times | Fri 17 July 2026 | 586.05 (-0.8%) | 590.75 | 582.00 - 591.00 | 1.4864 times | Thu 16 July 2026 | 590.75 (0.31%) | 588.05 | 585.15 - 593.85 | 0.5573 times | Wed 15 July 2026 | 588.95 (-0.21%) | 590.20 | 585.00 - 598.05 | 1.6455 times | Tue 14 July 2026 | 590.20 (-0.13%) | 590.95 | 579.00 - 594.45 | 1.9784 times | Mon 13 July 2026 | 590.95 (-0.39%) | 589.90 | 585.00 - 595.60 | 0.8216 times | Fri 10 July 2026 | 593.25 (0.41%) | 590.85 | 590.00 - 601.95 | 1.5815 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 537.2 and 573.1
| Weekly Target 1 | 530.68 |
| Weekly Target 2 | 543.72 |
| Weekly Target 3 | 566.58333333333 |
| Weekly Target 4 | 579.62 |
| Weekly Target 5 | 602.48 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 556.75 (-5%) | 584.00 | 553.55 - 589.45 | 0.6593 times | Fri 17 July 2026 | 586.05 (-1.21%) | 589.90 | 579.00 - 598.05 | 1.2186 times | Fri 10 July 2026 | 593.25 (-2.39%) | 607.95 | 588.50 - 609.30 | 1.0134 times | Fri 03 July 2026 | 607.80 (-2.17%) | 621.30 | 597.50 - 625.05 | 0.6387 times | Thu 25 June 2026 | 621.30 (0.36%) | 625.00 | 598.55 - 629.00 | 1.0041 times | Fri 19 June 2026 | 619.10 (2.42%) | 607.50 | 607.50 - 640.00 | 1.4037 times | Fri 12 June 2026 | 604.45 (-3.53%) | 618.10 | 601.30 - 629.00 | 0.543 times | Fri 05 June 2026 | 626.55 (2.07%) | 610.00 | 595.15 - 632.00 | 0.5791 times | Fri 29 May 2026 | 613.85 (-3.21%) | 634.25 | 612.00 - 636.75 | 0.4298 times | Fri 22 May 2026 | 634.20 (0.47%) | 625.00 | 612.35 - 655.00 | 2.5104 times | Fri 15 May 2026 | 631.25 (-2.32%) | 648.00 | 622.60 - 649.80 | 0.5617 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 520.28 and 590.03
| Monthly Target 1 | 508.12 |
| Monthly Target 2 | 532.43 |
| Monthly Target 3 | 577.86666666667 |
| Monthly Target 4 | 602.18 |
| Monthly Target 5 | 647.62 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 556.75 (-9.22%) | 611.00 | 553.55 - 623.30 | 0.2022 times | Tue 30 June 2026 | 613.30 (-0.09%) | 610.00 | 595.15 - 640.00 | 0.2319 times | Fri 29 May 2026 | 613.85 (-3.83%) | 635.30 | 612.00 - 655.00 | 0.2586 times | Thu 30 April 2026 | 638.30 (9.1%) | 590.00 | 580.55 - 659.95 | 0.3163 times | Mon 30 March 2026 | 585.05 (-0.27%) | 565.00 | 535.60 - 611.25 | 1.042 times | Fri 27 February 2026 | 586.65 (-0.23%) | 581.00 | 533.25 - 607.95 | 0.5113 times | Fri 30 January 2026 | 588.00 (-7.39%) | 633.30 | 565.00 - 641.75 | 0.3235 times | Wed 31 December 2025 | 634.95 (-2.07%) | 648.35 | 587.05 - 653.00 | 0.8561 times | Fri 28 November 2025 | 648.35 (0%) | 750.10 | 642.00 - 760.00 | 5.2582 times | Sun 26 July 2026 | (0%) | - | 0 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia ORKLAINDIA are 481.65 and 608.35
| Yearly Target 1 | 456.62 |
| Yearly Target 2 | 506.68 |
| Yearly Target 3 | 583.31666666667 |
| Yearly Target 4 | 633.38 |
| Yearly Target 5 | 710.02 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 556.75 (-12.32%) | 633.30 | 533.25 - 659.95 | 0.6413 times | Wed 31 December 2025 | 634.95 (0%) | 750.10 | 587.05 - 760.00 | 1.3587 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 578.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 573
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 592 and price is deviating by 18 points
Upper Bollinger band is at 627 and lower is at 558, while middle bands are at 575 and 609
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrklaIndia (ORKLAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrklaIndia in short term and the sell signal is strong.
OrklaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrklaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrklaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.85 and OrklaIndia ORKLAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrklaIndia ORKLAINDIA stock. Volume based technical analysis of OrklaIndia ORKLAINDIA stock is negative.
OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India ORKLAINDIA
DMA (daily moving average) of Orkla India ORKLAINDIA
| DMA period | DMA value |
| 5 day DMA | 567.99 |
| 12 day DMA | 580.91 |
| 20 day DMA | 591.7 |
| 35 day DMA | 603.25 |
| 50 day DMA | 610.1 |
| 100 day DMA | 607.83 |
| 150 day DMA | 602.51 |
| 200 day DMA |
EMA (exponential moving average) of Orkla India ORKLAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.43 | 571.27 | 577.18 |
| 12 day EMA | 578.69 | 582.68 | 586.9 |
| 20 day EMA | 587.6 | 590.85 | 594.15 |
| 35 day EMA | 598.62 | 601.09 | 603.54 |
| 50 day EMA | 608.3 | 610.4 | 612.48 |
SMA (simple moving average) of Orkla India ORKLAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.99 | 573.85 | 580.11 |
| 12 day SMA | 580.91 | 584.48 | 588.11 |
| 20 day SMA | 591.7 | 594.93 | 597.06 |
| 35 day SMA | 603.25 | 605.22 | 606.93 |
| 50 day SMA | 610.1 | 611.52 | 613.11 |
| 100 day SMA | 607.83 | 608.11 | 608.37 |
| 150 day SMA | 602.51 | 602.96 | 603.38 |
| 200 day SMA |
Fundamentals, profit and EPS of Orkla India ORKLAINDIA
EPS is 20.85 and PE is: 26.7
Last quarter profit: (March 2026 quarter) 73.43 crores (33.93%)
Debt: 62.81 in crores
Market capitalization: 8511.14
EPS is 186.65 and PE is: 2.98
Last quarter profit: (December 2025 quarter) 56.64 crores (3.74%)
Debt: 64.42 in crores
Market capitalization: 8105.65
Videos related to: OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
