Munafa Stock Market Course + Intraday & FNO calls 
OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORKLAINDIA
- Forcast & Targets ORKLAINDIA
- ORKLAINDIA Experts view
- Tomorrow's Movement ORKLAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORKLAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 641.08 and 651.88
| Intraday Target 1 | 638.85 |
| Intraday Target 2 | 643.3 |
| Intraday Target 3 | 649.65 |
| Intraday Target 4 | 654.1 |
| Intraday Target 5 | 660.45 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 647.75 (-0.38%) | 651.00 | 645.20 - 656.00 | 0.8473 times | Thu 23 April 2026 | 650.20 (0.01%) | 651.30 | 638.55 - 659.95 | 1.6064 times | Wed 22 April 2026 | 650.15 (2.86%) | 632.00 | 630.20 - 651.80 | 1.2224 times | Tue 21 April 2026 | 632.10 (-0.23%) | 625.15 | 625.15 - 635.50 | 0.3655 times | Mon 20 April 2026 | 633.55 (-0.88%) | 634.95 | 625.10 - 639.45 | 0.6281 times | Fri 17 April 2026 | 639.15 (1.65%) | 631.20 | 629.15 - 643.00 | 0.6982 times | Thu 16 April 2026 | 628.80 (-1.41%) | 634.90 | 625.15 - 642.00 | 0.5729 times | Wed 15 April 2026 | 637.80 (4.4%) | 625.95 | 615.40 - 640.90 | 1.7854 times | Mon 13 April 2026 | 610.90 (-3.89%) | 611.25 | 608.65 - 629.75 | 0.9891 times | Fri 10 April 2026 | 635.60 (1.87%) | 630.00 | 623.95 - 636.95 | 1.2847 times | Thu 09 April 2026 | 623.95 (0.67%) | 619.95 | 613.85 - 628.00 | 0.8819 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 636.43 and 671.28
| Weekly Target 1 | 609.42 |
| Weekly Target 2 | 628.58 |
| Weekly Target 3 | 644.26666666667 |
| Weekly Target 4 | 663.43 |
| Weekly Target 5 | 679.12 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 647.75 (1.35%) | 634.95 | 625.10 - 659.95 | 0.5577 times | Fri 17 April 2026 | 639.15 (0.56%) | 611.25 | 608.65 - 643.00 | 0.4832 times | Fri 10 April 2026 | 635.60 (5.26%) | 600.00 | 592.10 - 636.95 | 0.6156 times | Thu 02 April 2026 | 603.85 (2.05%) | 580.00 | 573.15 - 609.00 | 0.371 times | Fri 27 March 2026 | 591.70 (3.9%) | 567.05 | 558.00 - 599.30 | 0.9379 times | Fri 20 March 2026 | 569.50 (3.71%) | 552.00 | 538.20 - 578.70 | 1.026 times | Fri 13 March 2026 | 549.15 (-2.98%) | 551.00 | 535.60 - 569.80 | 1.193 times | Fri 06 March 2026 | 566.00 (-3.52%) | 565.00 | 551.80 - 611.25 | 3.2473 times | Fri 27 February 2026 | 586.65 (1.05%) | 590.00 | 574.00 - 607.95 | 0.5818 times | Fri 20 February 2026 | 580.55 (6.32%) | 546.05 | 533.25 - 587.80 | 0.9866 times | Fri 13 February 2026 | 546.05 (-6.16%) | 581.95 | 544.20 - 595.10 | 0.7857 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 614.15 and 693.55
| Monthly Target 1 | 550.02 |
| Monthly Target 2 | 598.88 |
| Monthly Target 3 | 629.41666666667 |
| Monthly Target 4 | 678.28 |
| Monthly Target 5 | 708.82 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 647.75 (10.72%) | 590.00 | 580.55 - 659.95 | 0.2091 times | Mon 30 March 2026 | 585.05 (-0.27%) | 565.00 | 535.60 - 611.25 | 0.7551 times | Fri 27 February 2026 | 586.65 (-0.23%) | 581.00 | 533.25 - 607.95 | 0.3705 times | Fri 30 January 2026 | 588.00 (-7.39%) | 633.30 | 565.00 - 641.75 | 0.2344 times | Wed 31 December 2025 | 634.95 (-2.07%) | 648.35 | 587.05 - 653.00 | 0.6204 times | Fri 28 November 2025 | 648.35 (0%) | 750.10 | 642.00 - 760.00 | 3.8105 times | Fri 24 April 2026 | (0%) | - | 0 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia ORKLAINDIA are 590.5 and 717.2
| Yearly Target 1 | 486.95 |
| Yearly Target 2 | 567.35 |
| Yearly Target 3 | 613.65 |
| Yearly Target 4 | 694.05 |
| Yearly Target 5 | 740.35 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 647.75 (2.02%) | 633.30 | 533.25 - 659.95 | 0.523 times | Wed 31 December 2025 | 634.95 (0%) | 750.10 | 587.05 - 760.00 | 1.477 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 632.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 620 and price is deviating by 21 points
Upper Bollinger band is at 661 and lower is at 578, while middle bands are at 599 and 641
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrklaIndia (ORKLAINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrklaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrklaIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrklaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrklaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrklaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.3 and OrklaIndia ORKLAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrklaIndia ORKLAINDIA stock. Volume based technical analysis of OrklaIndia ORKLAINDIA stock is negative.
OrklaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India ORKLAINDIA
DMA (daily moving average) of Orkla India ORKLAINDIA
| DMA period | DMA value |
| 5 day DMA | 642.75 |
| 12 day DMA | 634.15 |
| 20 day DMA | 619.34 |
| 35 day DMA | 593.83 |
| 50 day DMA | 587.48 |
| 100 day DMA | 596.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orkla India ORKLAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.85 | 641.9 | 637.75 |
| 12 day EMA | 632.53 | 629.76 | 626.05 |
| 20 day EMA | 620.69 | 617.84 | 614.44 |
| 35 day EMA | 606.42 | 603.99 | 601.27 |
| 50 day EMA | 590.8 | 588.48 | 585.96 |
SMA (simple moving average) of Orkla India ORKLAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.75 | 641.03 | 636.75 |
| 12 day SMA | 634.15 | 630.41 | 626.99 |
| 20 day SMA | 619.34 | 615.46 | 611.43 |
| 35 day SMA | 593.83 | 592.09 | 590.37 |
| 50 day SMA | 587.48 | 586.16 | 584.37 |
| 100 day SMA | 596.59 | 596.73 | 596.78 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Orkla India ORKLAINDIA
EPS is 186.65 and PE is: 3.47
Last quarter profit: (December 2025 quarter) 56.64 crores (3.74%)
Debt: 64.42 in crores
Market capitalization: 8105.65
EPS is 186.65 and PE is: 3.47
Last quarter profit: (September 2025 quarter) 76.68 crores (-7.27%)
Debt: 64.42 in crores
Market capitalization: 8427.59
Videos related to: OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
