OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORKLAINDIA
- Forcast & Targets ORKLAINDIA
- ORKLAINDIA Experts view
- Tomorrow's Movement ORKLAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORKLAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 544.58 and 557.58
| Intraday Target 1 | 534.38 |
| Intraday Target 2 | 541.77 |
| Intraday Target 3 | 547.38333333333 |
| Intraday Target 4 | 554.77 |
| Intraday Target 5 | 560.38 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 549.15 (0.23%) | 548.00 | 540.00 - 553.00 | 1.0257 times | Thu 12 March 2026 | 547.90 (0.94%) | 546.80 | 535.60 - 549.60 | 0.2408 times | Wed 11 March 2026 | 542.80 (-1.62%) | 558.35 | 541.00 - 559.45 | 0.6464 times | Tue 10 March 2026 | 551.75 (-0.69%) | 561.00 | 550.00 - 569.80 | 0.4222 times | Mon 09 March 2026 | 555.60 (-1.84%) | 551.00 | 545.00 - 559.90 | 0.3324 times | Fri 06 March 2026 | 566.00 (1.53%) | 586.30 | 560.25 - 611.25 | 6.5926 times | Thu 05 March 2026 | 557.45 (-2.59%) | 575.25 | 551.80 - 582.00 | 0.1543 times | Wed 04 March 2026 | 572.25 (-1.46%) | 567.35 | 567.35 - 578.85 | 0.1961 times | Mon 02 March 2026 | 580.70 (-1.01%) | 565.00 | 565.00 - 589.00 | 0.3182 times | Fri 27 February 2026 | 586.65 (-0.57%) | 587.00 | 585.05 - 592.00 | 0.0712 times | Thu 26 February 2026 | 590.00 (-1.85%) | 602.95 | 587.55 - 607.95 | 0.3188 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 525.28 and 559.48
| Weekly Target 1 | 517.32 |
| Weekly Target 2 | 533.23 |
| Weekly Target 3 | 551.51666666667 |
| Weekly Target 4 | 567.43 |
| Weekly Target 5 | 585.72 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 549.15 (-2.98%) | 551.00 | 535.60 - 569.80 | 1.2493 times | Fri 06 March 2026 | 566.00 (-3.52%) | 565.00 | 551.80 - 611.25 | 3.4006 times | Fri 27 February 2026 | 586.65 (1.05%) | 590.00 | 574.00 - 607.95 | 0.6093 times | Fri 20 February 2026 | 580.55 (6.32%) | 546.05 | 533.25 - 587.80 | 1.0332 times | Fri 13 February 2026 | 546.05 (-6.16%) | 581.95 | 544.20 - 595.10 | 0.8228 times | Fri 06 February 2026 | 581.90 (-1.04%) | 581.00 | 546.00 - 585.10 | 0.9275 times | Fri 30 January 2026 | 588.00 (-0.49%) | 590.50 | 565.00 - 595.00 | 0.559 times | Fri 23 January 2026 | 590.90 (-2.5%) | 603.40 | 585.00 - 609.60 | 0.5251 times | Fri 16 January 2026 | 606.05 (0.21%) | 603.45 | 592.05 - 613.35 | 0.2946 times | Fri 09 January 2026 | 604.80 (-4.82%) | 630.00 | 597.45 - 636.90 | 0.5787 times | Fri 02 January 2026 | 635.40 (5.19%) | 605.00 | 604.05 - 641.75 | 1.4039 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 504.55 and 580.2
| Monthly Target 1 | 489.68 |
| Monthly Target 2 | 519.42 |
| Monthly Target 3 | 565.33333333333 |
| Monthly Target 4 | 595.07 |
| Monthly Target 5 | 640.98 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 549.15 (-6.39%) | 565.00 | 535.60 - 611.25 | 0.458 times | Fri 27 February 2026 | 586.65 (-0.23%) | 581.00 | 533.25 - 607.95 | 0.3342 times | Fri 30 January 2026 | 588.00 (-7.39%) | 633.30 | 565.00 - 641.75 | 0.2114 times | Wed 31 December 2025 | 634.95 (-2.07%) | 648.35 | 587.05 - 653.00 | 0.5596 times | Fri 28 November 2025 | 648.35 (0%) | 750.10 | 642.00 - 760.00 | 3.4369 times | Sat 14 March 2026 | (0%) | - | 0 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia ORKLAINDIA are 486.95 and 595.45
| Yearly Target 1 | 466.22 |
| Yearly Target 2 | 507.68 |
| Yearly Target 3 | 574.71666666667 |
| Yearly Target 4 | 616.18 |
| Yearly Target 5 | 683.22 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 549.15 (-13.51%) | 633.30 | 533.25 - 641.75 | 0.4014 times | Wed 31 December 2025 | 634.95 (0%) | 750.10 | 587.05 - 760.00 | 1.5986 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 559.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 558.9
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 566 and price is deviating by 19 points
Upper Bollinger band is at 603 and lower is at 530, while middle bands are at 548 and 584
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrklaIndia (ORKLAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrklaIndia in short term and the sell signal is strong.
OrklaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrklaIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrklaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.99 and OrklaIndia ORKLAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrklaIndia ORKLAINDIA stock. Volume based technical analysis of OrklaIndia ORKLAINDIA stock is negative.
OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India ORKLAINDIA
DMA (daily moving average) of Orkla India ORKLAINDIA
| DMA period | DMA value |
| 5 day DMA | 549.44 |
| 12 day DMA | 566.78 |
| 20 day DMA | 565.8 |
| 35 day DMA | 568.47 |
| 50 day DMA | 580.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orkla India ORKLAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.43 | 552.57 | 554.91 |
| 12 day EMA | 559.71 | 561.63 | 564.12 |
| 20 day EMA | 564.83 | 566.48 | 568.43 |
| 35 day EMA | 574.15 | 575.62 | 577.25 |
| 50 day EMA | 581.07 | 582.37 | 583.78 |
SMA (simple moving average) of Orkla India ORKLAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.44 | 552.81 | 554.72 |
| 12 day SMA | 566.78 | 569.67 | 572.83 |
| 20 day SMA | 565.8 | 566.18 | 567.14 |
| 35 day SMA | 568.47 | 569.96 | 571.24 |
| 50 day SMA | 580.96 | 582.67 | 584.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Orkla India ORKLAINDIA
EPS is 186.65 and PE is: 2.94
Last quarter profit: (September 2025 quarter) 76.68 crores (-7.27%)
Debt: 64.42 in crores
Market capitalization: 8427.59
Videos related to: OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


