ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrklaIndia

Strong intraday Stock price targets for OrklaIndia are 578.23 and 591.03

Intraday Target 1575.32
Intraday Target 2581.13
Intraday Target 3588.11666666667
Intraday Target 4593.93
Intraday Target 5600.92

Daily price and volume Orkla India

Date Closing Open Range Volume
Tue 10 February 2026 586.95 (0.09%) 590.00 582.30 - 595.10 1.4051 times
Mon 09 February 2026 586.40 (0.77%) 581.95 581.95 - 591.00 0.315 times
Fri 06 February 2026 581.90 (3.75%) 555.20 555.20 - 584.00 1.0946 times
Thu 05 February 2026 560.85 (1.73%) 552.00 548.70 - 562.80 0.8122 times
Wed 04 February 2026 551.30 (0.54%) 551.05 547.25 - 562.00 1.0975 times
Tue 03 February 2026 548.35 (-1.79%) 569.95 546.00 - 579.00 2.2064 times
Mon 02 February 2026 558.35 (-3.32%) 575.50 556.50 - 575.55 0.8326 times
Sun 01 February 2026 577.55 (-1.78%) 581.00 575.00 - 585.10 0.2318 times
Fri 30 January 2026 588.00 (0.5%) 587.95 577.80 - 595.00 0.804 times
Thu 29 January 2026 585.10 (3.25%) 568.00 566.00 - 586.70 1.2008 times
Wed 28 January 2026 566.70 (-1.29%) 575.00 565.00 - 576.70 0.5709 times

 Daily chart OrklaIndia

Weekly price and charts OrklaIndia

Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 584.45 and 597.6

Weekly Target 1574.85
Weekly Target 2580.9
Weekly Target 3588
Weekly Target 4594.05
Weekly Target 5601.15

Weekly price and volumes for Orkla India

Date Closing Open Range Volume
Tue 10 February 2026 586.95 (0.87%) 581.95 581.95 - 595.10 0.3449 times
Fri 06 February 2026 581.90 (-1.04%) 581.00 546.00 - 585.10 1.2581 times
Fri 30 January 2026 588.00 (-0.49%) 590.50 565.00 - 595.00 0.7583 times
Fri 23 January 2026 590.90 (-2.5%) 603.40 585.00 - 609.60 0.7122 times
Fri 16 January 2026 606.05 (0.21%) 603.45 592.05 - 613.35 0.3996 times
Fri 09 January 2026 604.80 (-4.82%) 630.00 597.45 - 636.90 0.7849 times
Fri 02 January 2026 635.40 (5.19%) 605.00 604.05 - 641.75 1.9043 times
Fri 26 December 2025 604.05 (1.24%) 599.60 594.05 - 619.00 1.3913 times
Fri 19 December 2025 596.65 (-4.48%) 623.70 587.05 - 627.00 1.0797 times
Fri 12 December 2025 624.65 (-0.98%) 625.95 597.20 - 626.30 1.3667 times
Fri 05 December 2025 630.85 (-2.7%) 648.35 602.30 - 653.00 2.2211 times

 weekly chart OrklaIndia

Monthly price and charts OrklaIndia

Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 566.48 and 615.58

Monthly Target 1526.92
Monthly Target 2556.93
Monthly Target 3576.01666666667
Monthly Target 4606.03
Monthly Target 5625.12

Monthly price and volumes Orkla India

Date Closing Open Range Volume
Tue 10 February 2026 586.95 (-0.18%) 581.00 546.00 - 595.10 0.1077 times
Fri 30 January 2026 588.00 (-7.39%) 633.30 565.00 - 641.75 0.1956 times
Wed 31 December 2025 634.95 (-2.07%) 648.35 587.05 - 653.00 0.5176 times
Fri 28 November 2025 648.35 (0%) 750.10 642.00 - 760.00 3.1791 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart OrklaIndia

Yearly price and charts OrklaIndia

Strong yearly Stock price targets for OrklaIndia ORKLAINDIA are 518.6 and 614.35

Yearly Target 1495.82
Yearly Target 2541.38
Yearly Target 3591.56666666667
Yearly Target 4637.13
Yearly Target 5687.32

Yearly price and volumes Orkla India

Date Closing Open Range Volume
Tue 10 February 2026 586.95 (-7.56%) 633.30 546.00 - 641.75 0.1516 times
Wed 31 December 2025 634.95 (0%) 750.10 587.05 - 760.00 1.8484 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of OrklaIndia

Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 577.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orkla India ORKLAINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 584 and price is deviating by 19 points

Upper Bollinger band is at 620 and lower is at 548, while middle bands are at 566 and 602

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrklaIndia (ORKLAINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrklaIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrklaIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrklaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrklaIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrklaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.09 and OrklaIndia ORKLAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrklaIndia ORKLAINDIA stock. Volume based technical analysis of OrklaIndia ORKLAINDIA stock is negative.

OrklaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orkla India ORKLAINDIA

DMA (daily moving average) of Orkla India ORKLAINDIA

DMA period DMA value
5 day DMA 573.48
12 day DMA 572.13
20 day DMA 583.46
35 day DMA 597.93
50 day DMA 603.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Orkla India ORKLAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA578.34574.04567.86
12 day EMA577.62575.93574.03
20 day EMA583.31582.93582.57
35 day EMA593.09593.45593.87
50 day EMA604.45605.16605.93

SMA (simple moving average) of Orkla India ORKLAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA573.48565.76560.15
12 day SMA572.13572.46573.71
20 day SMA583.46584.38585.3
35 day SMA597.93598.21598.56
50 day SMA603.05604.28605.7
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Orkla India ORKLAINDIA

EPS is 186.65 and PE is: 3.14

Last quarter profit: (September 2025 quarter) 76.68 crores (-7.27%)

Debt: 64.42 in crores

Market capitalization: 8427.59

Videos related to: OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top