Munafa Stock Market Course + Intraday & FNO calls 
OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORKLAINDIA
- Forcast & Targets ORKLAINDIA
- ORKLAINDIA Experts view
- Tomorrow's Movement ORKLAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORKLAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 581.15 and 605
| Intraday Target 1 | 561.88 |
| Intraday Target 2 | 576.57 |
| Intraday Target 3 | 585.73333333333 |
| Intraday Target 4 | 600.42 |
| Intraday Target 5 | 609.58 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 591.25 (2.2%) | 572.25 | 571.05 - 594.90 | 0.4468 times | Thu 10 September 2026 | 578.50 (-1.33%) | 585.00 | 576.00 - 588.90 | 0.5196 times | Wed 09 September 2026 | 586.30 (-0.6%) | 590.00 | 582.20 - 593.85 | 0.502 times | Tue 08 September 2026 | 589.85 (-0.14%) | 593.00 | 588.05 - 597.55 | 0.547 times | Mon 07 September 2026 | 590.70 (-0.58%) | 591.15 | 587.00 - 598.20 | 0.4448 times | Fri 04 September 2026 | 594.15 (0.96%) | 585.10 | 585.10 - 598.70 | 0.9486 times | Thu 03 September 2026 | 588.50 (-0.41%) | 587.55 | 583.80 - 596.45 | 0.6249 times | Wed 02 September 2026 | 590.90 (1.09%) | 583.95 | 577.50 - 593.95 | 0.7488 times | Tue 01 September 2026 | 584.50 (-1.7%) | 594.60 | 581.50 - 606.00 | 2.7823 times | Mon 31 August 2026 | 594.60 (-0.13%) | 597.00 | 585.75 - 608.70 | 2.4352 times | Fri 28 August 2026 | 595.40 (-1.75%) | 611.00 | 590.25 - 616.45 | 2.6384 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 581.15 and 608.3
| Weekly Target 1 | 559.68 |
| Weekly Target 2 | 575.47 |
| Weekly Target 3 | 586.83333333333 |
| Weekly Target 4 | 602.62 |
| Weekly Target 5 | 613.98 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 591.25 (-0.49%) | 591.15 | 571.05 - 598.20 | 0.4533 times | Fri 04 September 2026 | 594.15 (-0.21%) | 597.00 | 577.50 - 608.70 | 1.3892 times | Fri 28 August 2026 | 595.40 (7.82%) | 553.50 | 553.50 - 616.45 | 2.149 times | Fri 21 August 2026 | 552.20 (0.45%) | 548.00 | 541.80 - 562.00 | 0.6918 times | Fri 14 August 2026 | 549.75 (-3.02%) | 565.00 | 541.35 - 577.60 | 1.395 times | Fri 07 August 2026 | 566.85 (1.71%) | 557.00 | 557.00 - 589.15 | 1.5104 times | Fri 31 July 2026 | 557.30 (0.1%) | 556.75 | 554.00 - 584.90 | 0.6066 times | Fri 24 July 2026 | 556.75 (-5%) | 584.00 | 553.55 - 589.45 | 0.4115 times | Fri 17 July 2026 | 586.05 (-1.21%) | 589.90 | 579.00 - 598.05 | 0.7606 times | Fri 10 July 2026 | 593.25 (-2.39%) | 607.95 | 588.50 - 609.30 | 0.6326 times | Fri 03 July 2026 | 607.80 (-2.17%) | 621.30 | 597.50 - 625.05 | 0.3987 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 563.68 and 598.63
| Monthly Target 1 | 554.48 |
| Monthly Target 2 | 572.87 |
| Monthly Target 3 | 589.43333333333 |
| Monthly Target 4 | 607.82 |
| Monthly Target 5 | 624.38 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 591.25 (-0.56%) | 594.60 | 571.05 - 606.00 | 0.3018 times | Mon 31 August 2026 | 594.60 (6.69%) | 557.00 | 541.35 - 616.45 | 1.3414 times | Fri 31 July 2026 | 557.30 (-9.13%) | 611.00 | 553.55 - 623.30 | 0.5758 times | Tue 30 June 2026 | 613.30 (-0.09%) | 610.00 | 595.15 - 640.00 | 0.5098 times | Fri 29 May 2026 | 613.85 (-3.83%) | 635.30 | 612.00 - 655.00 | 0.5685 times | Thu 30 April 2026 | 638.30 (9.1%) | 590.00 | 580.55 - 659.95 | 0.6952 times | Mon 30 March 2026 | 585.05 (-0.27%) | 565.00 | 535.60 - 611.25 | 2.2905 times | Fri 27 February 2026 | 586.65 (-0.23%) | 581.00 | 533.25 - 607.95 | 1.1239 times | Fri 30 January 2026 | 588.00 (-7.39%) | 633.30 | 565.00 - 641.75 | 0.711 times | Wed 31 December 2025 | 634.95 (-2.07%) | 648.35 | 587.05 - 653.00 | 1.882 times | Fri 28 November 2025 | 648.35 (0%) | 750.10 | 642.00 - 760.00 | 11.5589 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia ORKLAINDIA are 498.9 and 625.6
| Yearly Target 1 | 468.12 |
| Yearly Target 2 | 529.68 |
| Yearly Target 3 | 594.81666666667 |
| Yearly Target 4 | 656.38 |
| Yearly Target 5 | 721.52 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 591.25 (-6.88%) | 633.30 | 533.25 - 659.95 | 0.7531 times | Wed 31 December 2025 | 634.95 (0%) | 750.10 | 587.05 - 760.00 | 1.2469 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 585.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 578 and price is deviating by 19 points
Upper Bollinger band is at 616 and lower is at 540, while middle bands are at 559 and 597
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrklaIndia (ORKLAINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrklaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrklaIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrklaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrklaIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrklaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.25 and OrklaIndia ORKLAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrklaIndia ORKLAINDIA stock. Volume based technical analysis of OrklaIndia ORKLAINDIA stock is negative.
OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India ORKLAINDIA
DMA (daily moving average) of Orkla India ORKLAINDIA
| DMA period | DMA value |
| 5 day DMA | 587.32 |
| 12 day DMA | 590.89 |
| 20 day DMA | 577.49 |
| 35 day DMA | 571.06 |
| 50 day DMA | 575.29 |
| 100 day DMA | 601.57 |
| 150 day DMA | 595.18 |
| 200 day DMA | 599.17 |
EMA (exponential moving average) of Orkla India ORKLAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.38 | 585.45 | 588.92 |
| 12 day EMA | 585.15 | 584.04 | 585.05 |
| 20 day EMA | 581.61 | 580.6 | 580.82 |
| 35 day EMA | 580.87 | 580.26 | 580.36 |
| 50 day EMA | 579.42 | 578.94 | 578.96 |
SMA (simple moving average) of Orkla India ORKLAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.32 | 587.9 | 589.9 |
| 12 day SMA | 590.89 | 589.93 | 588.87 |
| 20 day SMA | 577.49 | 575.42 | 573.66 |
| 35 day SMA | 571.06 | 570.07 | 569.53 |
| 50 day SMA | 575.29 | 575.62 | 576.43 |
| 100 day SMA | 601.57 | 601.98 | 602.53 |
| 150 day SMA | 595.18 | 594.89 | 594.76 |
| 200 day SMA | 599.17 | 599.54 | 600.04 |
Fundamentals, profit and EPS of Orkla India ORKLAINDIA
EPS is 20.85 and PE is: 28.36
Last quarter profit: (March 2026 quarter) 73.43 crores (33.93%)
Debt: 62.81 in crores
Market capitalization: 8511.14
EPS is 186.65 and PE is: 3.17
Last quarter profit: (December 2025 quarter) 56.64 crores (3.74%)
Debt: 64.42 in crores
Market capitalization: 8105.65
Videos related to: OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
