ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrklaIndia

Strong intraday Stock price targets for OrklaIndia are 593.43 and 608.83

Intraday Target 1589.63
Intraday Target 2597.22
Intraday Target 3605.03333333333
Intraday Target 4612.62
Intraday Target 5620.43

Daily price and volume Orkla India

Date Closing Open Range Volume
Fri 09 January 2026 604.80 (-0.02%) 604.85 597.45 - 612.85 0.576 times
Thu 08 January 2026 604.95 (-2.55%) 620.75 600.00 - 620.75 0.7528 times
Wed 07 January 2026 620.75 (0.7%) 617.00 616.20 - 624.05 0.4993 times
Tue 06 January 2026 616.45 (-0.16%) 617.45 613.00 - 636.90 0.7124 times
Mon 05 January 2026 617.45 (-2.82%) 630.00 616.40 - 632.25 0.3782 times
Fri 02 January 2026 635.40 (0.3%) 635.00 625.75 - 641.75 0.553 times
Thu 01 January 2026 633.50 (-0.23%) 633.30 630.20 - 638.50 0.4011 times
Wed 31 December 2025 634.95 (1%) 623.50 623.50 - 636.85 1.6887 times
Tue 30 December 2025 628.65 (0.73%) 624.10 614.10 - 632.65 1.3197 times
Mon 29 December 2025 624.10 (3.32%) 605.00 604.05 - 637.95 3.1188 times
Fri 26 December 2025 604.05 (-1.3%) 619.00 600.00 - 619.00 1.4203 times

 Daily chart OrklaIndia

Weekly price and charts OrklaIndia

Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 581.4 and 620.85

Weekly Target 1573.6
Weekly Target 2589.2
Weekly Target 3613.05
Weekly Target 4628.65
Weekly Target 5652.5

Weekly price and volumes for Orkla India

Date Closing Open Range Volume
Fri 09 January 2026 604.80 (-4.82%) 630.00 597.45 - 636.90 0.3064 times
Fri 02 January 2026 635.40 (5.19%) 605.00 604.05 - 641.75 0.7433 times
Fri 26 December 2025 604.05 (1.24%) 599.60 594.05 - 619.00 0.5431 times
Fri 19 December 2025 596.65 (-4.48%) 623.70 587.05 - 627.00 0.4214 times
Fri 12 December 2025 624.65 (-0.98%) 625.95 597.20 - 626.30 0.5335 times
Fri 05 December 2025 630.85 (-2.7%) 648.35 602.30 - 653.00 0.867 times
Fri 28 November 2025 648.35 (-2.74%) 670.00 642.00 - 670.30 0.6048 times
Fri 21 November 2025 666.60 (-0.08%) 667.20 662.55 - 716.90 2.2921 times
Fri 14 November 2025 667.15 (0%) 704.95 645.70 - 708.95 2.6884 times
Sun 11 January 2026 (0%) - 0 times

 weekly chart OrklaIndia

Monthly price and charts OrklaIndia

Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 578.98 and 623.28

Monthly Target 1570.37
Monthly Target 2587.58
Monthly Target 3614.66666666667
Monthly Target 4631.88
Monthly Target 5658.97

Monthly price and volumes Orkla India

Date Closing Open Range Volume
Fri 09 January 2026 604.80 (-4.75%) 633.30 597.45 - 641.75 0.0557 times
Wed 31 December 2025 634.95 (-2.07%) 648.35 587.05 - 653.00 0.4123 times
Fri 28 November 2025 648.35 (0%) 750.10 642.00 - 760.00 2.532 times
Sun 11 January 2026 (0%) - 0 times

 monthly chart OrklaIndia

Yearly price and charts OrklaIndia

Strong yearly Stock price targets for OrklaIndia ORKLAINDIA are 578.98 and 623.28

Yearly Target 1570.37
Yearly Target 2587.58
Yearly Target 3614.66666666667
Yearly Target 4631.88
Yearly Target 5658.97

Yearly price and volumes Orkla India

Date Closing Open Range Volume
Fri 09 January 2026 604.80 (-4.75%) 633.30 597.45 - 641.75 0.0371 times
Wed 31 December 2025 634.95 (0%) 750.10 587.05 - 760.00 1.9629 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of OrklaIndia

Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 616.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orkla India ORKLAINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orkla India ORKLAINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orkla India ORKLAINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 619.73

Munafa value: 29 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 616 and price is deviating by 12 points

Upper Bollinger band is at 639 and lower is at 593, while middle bands are at 604 and 627

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrklaIndia (ORKLAINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrklaIndia in short term and the sell signal is strong.

OrklaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrklaIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrklaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.02 and OrklaIndia ORKLAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrklaIndia ORKLAINDIA stock. Volume based technical analysis of OrklaIndia ORKLAINDIA stock is negative.

OrklaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orkla India ORKLAINDIA

DMA (daily moving average) of Orkla India ORKLAINDIA

DMA period DMA value
5 day DMA 612.88
12 day DMA 619.75
20 day DMA 615.23
35 day DMA 623.32
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Orkla India ORKLAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA612.47616.3621.97
12 day EMA616.61618.76621.27
20 day EMA620.14621.75623.52
35 day EMA632.13633.74635.44
50 day EMA000

SMA (simple moving average) of Orkla India ORKLAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA612.88619624.71
12 day SMA619.75620.15620.28
20 day SMA615.23616.1616.6
35 day SMA623.32625.43628.35
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Orkla India ORKLAINDIA

EPS is 186.65 and PE is: 3.24

Last quarter profit: (September 2025 quarter) 76.68 crores (-7.27%)

Debt: 64.42 in crores

Market capitalization: 8427.59

Videos related to: OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top