ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrissaMinerals

Strong intraday Stock price targets for OrissaMinerals are 3940.35 and 4100.25

Intraday Target 13809.97
Intraday Target 23910.83
Intraday Target 33969.8666666667
Intraday Target 44070.73
Intraday Target 54129.77

Daily price and volume Orissa Minerals

Date Closing Open Range Volume
Tue 30 June 2026 4011.70 (3.92%) 3869.00 3869.00 - 4028.90 0.6091 times
Mon 29 June 2026 3860.30 (-1.77%) 3929.80 3840.00 - 3959.90 0.5881 times
Thu 25 June 2026 3929.80 (-1.56%) 3999.90 3900.00 - 4043.60 0.6594 times
Wed 24 June 2026 3992.20 (-0.46%) 4010.50 3970.00 - 4066.60 0.4722 times
Tue 23 June 2026 4010.50 (-2.6%) 4161.00 3993.10 - 4161.00 1.1673 times
Mon 22 June 2026 4117.50 (-0.02%) 4161.00 4100.00 - 4190.00 0.4592 times
Fri 19 June 2026 4118.20 (-2.26%) 4210.10 4086.10 - 4210.10 1.4209 times
Thu 18 June 2026 4213.60 (-1.04%) 4260.00 4180.10 - 4294.00 0.6268 times
Wed 17 June 2026 4258.00 (2.79%) 4183.50 4123.00 - 4387.00 2.274 times
Tue 16 June 2026 4142.40 (3.11%) 4017.50 4011.00 - 4192.00 1.723 times
Mon 15 June 2026 4017.50 (-0.01%) 4122.00 3983.00 - 4125.00 0.4453 times

 Daily chart OrissaMinerals

Weekly price and charts OrissaMinerals

Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3925.85 and 4114.75

Weekly Target 13771.3
Weekly Target 23891.5
Weekly Target 33960.2
Weekly Target 44080.4
Weekly Target 54149.1

Weekly price and volumes for Orissa Minerals

Date Closing Open Range Volume
Tue 30 June 2026 4011.70 (2.08%) 3929.80 3840.00 - 4028.90 0.2794 times
Thu 25 June 2026 3929.80 (-4.57%) 4161.00 3900.00 - 4190.00 0.6436 times
Fri 19 June 2026 4118.20 (2.49%) 4122.00 3983.00 - 4387.00 1.5145 times
Fri 12 June 2026 4018.00 (-1.44%) 4055.10 3840.00 - 4061.50 0.4727 times
Fri 05 June 2026 4076.70 (-0.52%) 4125.20 3971.60 - 4193.90 0.6677 times
Fri 29 May 2026 4097.90 (0.97%) 4058.70 4058.60 - 4220.00 0.5336 times
Fri 22 May 2026 4058.70 (-0.63%) 4054.00 3920.40 - 4143.70 0.5889 times
Fri 15 May 2026 4084.60 (-5.09%) 4284.00 4063.00 - 4365.00 1.3136 times
Fri 08 May 2026 4303.80 (1.32%) 4290.00 4141.70 - 4478.10 1.4852 times
Thu 30 April 2026 4247.70 (6.61%) 3997.80 3997.80 - 4449.00 2.5007 times
Fri 24 April 2026 3984.20 (-4.84%) 4182.70 3950.00 - 4310.00 1.3796 times

 weekly chart OrissaMinerals

Monthly price and charts OrissaMinerals

Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3652.35 and 4199.35

Monthly Target 13532.57
Monthly Target 23772.13
Monthly Target 34079.5666666667
Monthly Target 44319.13
Monthly Target 54626.57

Monthly price and volumes Orissa Minerals

Date Closing Open Range Volume
Tue 30 June 2026 4011.70 (-2.1%) 4125.20 3840.00 - 4387.00 0.4403 times
Fri 29 May 2026 4097.90 (-3.53%) 4290.00 3920.40 - 4478.10 0.4825 times
Thu 30 April 2026 4247.70 (35.9%) 3125.50 3117.30 - 4530.00 2.423 times
Mon 30 March 2026 3125.50 (-24.23%) 4000.00 3100.50 - 4071.30 0.722 times
Fri 27 February 2026 4125.10 (-7.94%) 4453.00 4115.00 - 4767.50 0.4791 times
Fri 30 January 2026 4481.00 (-10.53%) 5032.00 4201.00 - 5229.00 0.5559 times
Wed 31 December 2025 5008.50 (2%) 4927.50 4489.90 - 5285.90 0.8995 times
Fri 28 November 2025 4910.50 (-8.07%) 5322.50 4810.00 - 5480.00 0.4145 times
Fri 31 October 2025 5341.70 (14.42%) 4700.00 4658.40 - 6138.90 2.5293 times
Tue 30 September 2025 4668.30 (-1.78%) 4773.50 4611.00 - 5247.00 1.0539 times
Fri 29 August 2025 4753.10 (-3.44%) 4912.20 4695.00 - 5270.00 0.4031 times

 monthly chart OrissaMinerals

Yearly price and charts OrissaMinerals

Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 2491.85 and 4620.35

Yearly Target 11985.23
Yearly Target 22998.47
Yearly Target 34113.7333333333
Yearly Target 45126.97
Yearly Target 56242.23

Yearly price and volumes Orissa Minerals

Date Closing Open Range Volume
Tue 30 June 2026 4011.70 (-19.9%) 5032.00 3100.50 - 5229.00 0.4869 times
Wed 31 December 2025 5008.50 (-29.49%) 7125.00 4310.00 - 7364.00 0.9386 times
Tue 31 December 2024 7103.45 (0.13%) 7125.00 4734.05 - 9721.05 1.4147 times
Fri 29 December 2023 7093.95 (143.07%) 2925.00 2295.00 - 8344.00 1.6289 times
Fri 30 December 2022 2918.45 (27.07%) 2308.30 2282.45 - 3674.80 0.6796 times
Fri 31 December 2021 2296.80 (-9.38%) 2551.00 2200.00 - 3802.00 1.2061 times
Thu 31 December 2020 2534.40 (97.77%) 1270.00 862.60 - 3140.00 1.4983 times
Tue 31 December 2019 1281.50 (31.18%) 980.00 521.35 - 1528.90 1.0635 times
Mon 31 December 2018 976.90 (-50.53%) 1970.35 613.50 - 2185.00 0.5837 times
Fri 29 December 2017 1974.55 (-6.23%) 2115.00 1588.00 - 2500.00 0.4997 times
Fri 30 December 2016 2105.80 (9.11%) 1944.00 1378.80 - 2694.00 0.4089 times

Indicator Analysis of OrissaMinerals

Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4018.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4038 and price is deviating by 103 points

Upper Bollinger band is at 4243 and lower is at 3834, while middle bands are at 3936 and 4141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrissaMinerals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrissaMinerals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrissaMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrissaMinerals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrissaMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4107.51 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.

OrissaMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE

DMA (daily moving average) of Orissa Minerals ORISSAMINE

DMA period DMA value
5 day DMA 3960.9
12 day DMA 4057.48
20 day DMA 4037.92
35 day DMA 4065.93
50 day DMA 4098.07
100 day DMA 4012.06
150 day DMA 4277.1
200 day DMA 4500.49

EMA (exponential moving average) of Orissa Minerals ORISSAMINE

EMA period EMA current EMA prev EMA prev2
5 day EMA3979.563963.494015.07
12 day EMA4018.414019.634048.59
20 day EMA4035.564038.074056.77
35 day EMA4053.624056.094067.62
50 day EMA4064.734066.894075.32

SMA (simple moving average) of Orissa Minerals ORISSAMINE

SMA period SMA current SMA prev SMA prev2
5 day SMA3960.93982.064033.64
12 day SMA4057.484044.344051.69
20 day SMA4037.924037.644049.52
35 day SMA4065.934074.284085.73
50 day SMA4098.074104.924103.73
100 day SMA4012.064016.754024.88
150 day SMA4277.14284.234292.67
200 day SMA4500.494504.484508.99

Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE

EPS is 7.85 and PE is: 511.04

Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)

Debt: 8.77 in crores

Market capitalization: 3056.70

EPS is 7.85 and PE is: 511.04

Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)

Debt: 8.77 in crores

Market capitalization: 3216.90

Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top