Munafa Stock Market Course + Intraday & FNO calls 
OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORISSAMINE
- Forcast & Targets ORISSAMINE
- ORISSAMINE Experts view
- Tomorrow's Movement ORISSAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORISSAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMinerals
Strong intraday Stock price targets for OrissaMinerals are 3454.55 and 3525.35
| Intraday Target 1 | 3438.47 |
| Intraday Target 2 | 3470.63 |
| Intraday Target 3 | 3509.2666666667 |
| Intraday Target 4 | 3541.43 |
| Intraday Target 5 | 3580.07 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3502.80 (-0.28%) | 3510.00 | 3477.10 - 3547.90 | 0.9215 times | Wed 11 November 2026 | 3512.50 (3.28%) | 3440.00 | 3420.00 - 3600.00 | 2.3884 times | Mon 09 November 2026 | 3401.00 (-0.36%) | 3440.00 | 3366.90 - 3441.00 | 0.7996 times | Sun 08 November 2026 | 3413.20 (0.9%) | 3416.70 | 3383.70 - 3440.00 | 0.2199 times | Fri 06 November 2026 | 3382.90 (-0.29%) | 3399.00 | 3314.50 - 3401.90 | 0.6972 times | Thu 05 November 2026 | 3392.80 (6.85%) | 3450.00 | 3370.10 - 3494.00 | 1.4883 times | Tue 03 November 2026 | 3175.40 (-1.88%) | 3212.70 | 3167.10 - 3286.50 | 0.9005 times | Mon 02 November 2026 | 3236.30 (2.41%) | 3181.00 | 3160.00 - 3249.00 | 1.1465 times | Fri 30 October 2026 | 3160.00 (-1.38%) | 3204.00 | 3144.20 - 3221.90 | 0.5748 times | Thu 29 October 2026 | 3204.10 (-0.57%) | 3244.00 | 3175.30 - 3259.80 | 0.8633 times | Wed 28 October 2026 | 3222.60 (-2.59%) | 3300.00 | 3209.80 - 3323.60 | 0.9198 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3434.85 and 3667.95
| Weekly Target 1 | 3256.8 |
| Weekly Target 2 | 3379.8 |
| Weekly Target 3 | 3489.9 |
| Weekly Target 4 | 3612.9 |
| Weekly Target 5 | 3723 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3502.80 (3.54%) | 3416.70 | 3366.90 - 3600.00 | 0.7706 times | Fri 06 November 2026 | 3382.90 (7.05%) | 3181.00 | 3160.00 - 3494.00 | 0.7533 times | Fri 30 October 2026 | 3160.00 (-2.2%) | 3191.10 | 3144.20 - 3378.00 | 0.9267 times | Fri 23 October 2026 | 3231.10 (-6.74%) | 3451.00 | 3026.60 - 3489.00 | 1.1634 times | Fri 16 October 2026 | 3464.80 (-1.85%) | 3520.10 | 3415.30 - 3671.40 | 0.9442 times | Fri 09 October 2026 | 3530.00 (-0.24%) | 3538.60 | 3435.00 - 3649.70 | 0.8196 times | Thu 01 October 2026 | 3538.60 (-5.25%) | 3753.00 | 3500.00 - 3753.10 | 0.9036 times | Fri 25 September 2026 | 3734.70 (-2.26%) | 3833.90 | 3675.00 - 3932.80 | 0.9713 times | Fri 18 September 2026 | 3821.20 (-3.39%) | 3980.00 | 3795.50 - 4051.00 | 1.7534 times | Fri 11 September 2026 | 3955.20 (-8.27%) | 4315.00 | 3948.00 - 4340.00 | 0.9939 times | Fri 04 September 2026 | 4311.70 (-3.37%) | 4455.00 | 4260.70 - 4455.10 | 1.0367 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3331.4 and 3771.4
| Monthly Target 1 | 2980.93 |
| Monthly Target 2 | 3241.87 |
| Monthly Target 3 | 3420.9333333333 |
| Monthly Target 4 | 3681.87 |
| Monthly Target 5 | 3860.93 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3502.80 (10.85%) | 3181.00 | 3160.00 - 3600.00 | 0.1343 times | Fri 30 October 2026 | 3160.00 (-13.46%) | 3680.00 | 3026.60 - 3681.00 | 0.3714 times | Wed 30 September 2026 | 3651.50 (-15.36%) | 4325.00 | 3586.20 - 4435.00 | 0.4399 times | Mon 31 August 2026 | 4314.40 (8.23%) | 4050.00 | 4005.00 - 5199.00 | 3.033 times | Fri 31 July 2026 | 3986.40 (-0.63%) | 4059.60 | 3551.00 - 4200.00 | 0.812 times | Tue 30 June 2026 | 4011.70 (-2.1%) | 4125.20 | 3840.00 - 4387.00 | 0.5044 times | Fri 29 May 2026 | 4097.90 (-3.53%) | 4290.00 | 3920.40 - 4478.10 | 0.5529 times | Thu 30 April 2026 | 4247.70 (35.9%) | 3125.50 | 3117.30 - 4530.00 | 2.7761 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.8272 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.5489 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.6369 times |
Yearly price and charts OrissaMinerals
Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 2163.5 and 4365.9
| Yearly Target 1 | 1717.07 |
| Yearly Target 2 | 2609.93 |
| Yearly Target 3 | 3919.4666666667 |
| Yearly Target 4 | 4812.33 |
| Yearly Target 5 | 6121.87 |
Yearly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3502.80 (-30.06%) | 5032.00 | 3026.60 - 5229.00 | 0.8518 times | Wed 31 December 2025 | 5008.50 (-29.49%) | 7125.00 | 4310.00 - 7364.00 | 0.9026 times | Tue 31 December 2024 | 7103.45 (0.13%) | 7125.00 | 4734.05 - 9721.05 | 1.3604 times | Fri 29 December 2023 | 7093.95 (143.07%) | 2925.00 | 2295.00 - 8344.00 | 1.5664 times | Fri 30 December 2022 | 2918.45 (27.07%) | 2308.30 | 2282.45 - 3674.80 | 0.6535 times | Fri 31 December 2021 | 2296.80 (-9.38%) | 2551.00 | 2200.00 - 3802.00 | 1.1599 times | Thu 31 December 2020 | 2534.40 (97.77%) | 1270.00 | 862.60 - 3140.00 | 1.4408 times | Tue 31 December 2019 | 1281.50 (31.18%) | 980.00 | 521.35 - 1528.90 | 1.0227 times | Mon 31 December 2018 | 976.90 (-50.53%) | 1970.35 | 613.50 - 2185.00 | 0.5613 times | Fri 29 December 2017 | 1974.55 (-6.23%) | 2115.00 | 1588.00 - 2500.00 | 0.4806 times | Fri 30 December 2016 | 2105.80 (9.11%) | 1944.00 | 1378.80 - 2694.00 | 0.3932 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3384.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3339 and price is deviating by 123 points
Upper Bollinger band is at 3583 and lower is at 3094, while middle bands are at 3216 and 3461
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrissaMinerals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrissaMinerals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrissaMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaMinerals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrissaMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3364.75 and OrissaMinerals ORISSAMINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 3442.48 |
| 12 day DMA | 3325.98 |
| 20 day DMA | 3338.22 |
| 35 day DMA | 3462.81 |
| 50 day DMA | 3651.32 |
| 100 day DMA | 3897.58 |
| 150 day DMA | 3954.37 |
| 200 day DMA | 3971 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3442.5 | 3412.35 | 3362.28 |
| 12 day EMA | 3384.77 | 3363.32 | 3336.21 |
| 20 day EMA | 3405.03 | 3394.74 | 3382.35 |
| 35 day EMA | 3538.76 | 3540.88 | 3542.55 |
| 50 day EMA | 3701.76 | 3709.88 | 3717.93 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3442.48 | 3420.48 | 3353.06 |
| 12 day SMA | 3325.98 | 3308.82 | 3285.37 |
| 20 day SMA | 3338.22 | 3339.08 | 3338.84 |
| 35 day SMA | 3462.81 | 3471.9 | 3480.72 |
| 50 day SMA | 3651.32 | 3670.51 | 3691.13 |
| 100 day SMA | 3897.58 | 3904.68 | 3912.14 |
| 150 day SMA | 3954.37 | 3954.04 | 3953.11 |
| 200 day SMA | 3971 | 3976.45 | 3982.64 |
Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE
EPS is 7.85 and PE is: 446.22
Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3056.70
EPS is 7.85 and PE is: 446.22
Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3216.90
Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
