Munafa Stock Market Course + Intraday & FNO calls 
OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORISSAMINE
- Forcast & Targets ORISSAMINE
- ORISSAMINE Experts view
- Tomorrow's Movement ORISSAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORISSAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMinerals
Strong intraday Stock price targets for OrissaMinerals are 4136.05 and 4438.05
| Intraday Target 1 | 3912.03 |
| Intraday Target 2 | 4058.07 |
| Intraday Target 3 | 4214.0333333333 |
| Intraday Target 4 | 4360.07 |
| Intraday Target 5 | 4516.03 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4204.10 (3.26%) | 4095.70 | 4068.00 - 4370.00 | 0.542 times | Mon 27 April 2026 | 4071.40 (2.19%) | 3997.80 | 3997.80 - 4109.30 | 0.1369 times | Fri 24 April 2026 | 3984.20 (-2.07%) | 4103.00 | 3950.00 - 4111.90 | 0.0914 times | Thu 23 April 2026 | 4068.60 (-0.78%) | 4100.00 | 4033.00 - 4118.90 | 0.1181 times | Wed 22 April 2026 | 4100.60 (-0.37%) | 4115.70 | 4084.10 - 4175.90 | 0.1115 times | Tue 21 April 2026 | 4115.70 (0.65%) | 4115.10 | 4045.80 - 4310.00 | 0.2352 times | Mon 20 April 2026 | 4089.00 (-2.34%) | 4182.70 | 4063.00 - 4196.90 | 0.2919 times | Fri 17 April 2026 | 4186.90 (-3.85%) | 4274.00 | 4159.90 - 4313.80 | 0.7799 times | Thu 16 April 2026 | 4354.40 (14.57%) | 3859.00 | 3836.80 - 4530.00 | 7.5956 times | Wed 15 April 2026 | 3800.70 (2.69%) | 3790.00 | 3754.00 - 3839.00 | 0.0975 times | Mon 13 April 2026 | 3701.20 (-1.27%) | 3670.00 | 3525.00 - 3770.00 | 0.0935 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4100.95 and 4473.15
| Weekly Target 1 | 3818.43 |
| Weekly Target 2 | 4011.27 |
| Weekly Target 3 | 4190.6333333333 |
| Weekly Target 4 | 4383.47 |
| Weekly Target 5 | 4562.83 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4204.10 (5.52%) | 3997.80 | 3997.80 - 4370.00 | 0.4471 times | Fri 24 April 2026 | 3984.20 (-4.84%) | 4182.70 | 3950.00 - 4310.00 | 0.5585 times | Fri 17 April 2026 | 4186.90 (11.69%) | 3670.00 | 3525.00 - 4530.00 | 5.6412 times | Fri 10 April 2026 | 3748.80 (11.17%) | 3438.00 | 3360.00 - 3805.00 | 0.4449 times | Thu 02 April 2026 | 3372.10 (1.97%) | 3250.00 | 3100.50 - 3416.80 | 0.4664 times | Fri 27 March 2026 | 3306.80 (-8.25%) | 3584.00 | 3262.50 - 3584.00 | 0.604 times | Fri 20 March 2026 | 3604.00 (0.32%) | 3583.20 | 3423.00 - 3785.90 | 0.7346 times | Fri 13 March 2026 | 3592.50 (-5.69%) | 3786.00 | 3566.80 - 3892.50 | 0.6573 times | Fri 06 March 2026 | 3809.10 (-7.66%) | 4000.00 | 3800.00 - 4071.30 | 0.2264 times | Fri 27 February 2026 | 4125.10 (-2.49%) | 4232.00 | 4115.00 - 4280.00 | 0.2197 times | Fri 20 February 2026 | 4230.50 (-2.24%) | 4320.00 | 4171.30 - 4372.00 | 0.3254 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3660.7 and 5073.4
| Monthly Target 1 | 2537.77 |
| Monthly Target 2 | 3370.93 |
| Monthly Target 3 | 3950.4666666667 |
| Monthly Target 4 | 4783.63 |
| Monthly Target 5 | 5363.17 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4204.10 (34.51%) | 3125.50 | 3117.30 - 4530.00 | 2.1797 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.6991 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.4639 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.5383 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 0.871 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4014 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.449 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.0204 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.3903 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 0.987 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 0.9499 times |
Yearly price and charts OrissaMinerals
Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 2588.05 and 4716.55
| Yearly Target 1 | 2049.37 |
| Yearly Target 2 | 3126.73 |
| Yearly Target 3 | 4177.8666666667 |
| Yearly Target 4 | 5255.23 |
| Yearly Target 5 | 6306.37 |
Yearly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4204.10 (-16.06%) | 5032.00 | 3100.50 - 5229.00 | 0.3865 times | Wed 31 December 2025 | 5008.50 (-29.49%) | 7125.00 | 4310.00 - 7364.00 | 0.9485 times | Tue 31 December 2024 | 7103.45 (0.13%) | 7125.00 | 4734.05 - 9721.05 | 1.4296 times | Fri 29 December 2023 | 7093.95 (143.07%) | 2925.00 | 2295.00 - 8344.00 | 1.6461 times | Fri 30 December 2022 | 2918.45 (27.07%) | 2308.30 | 2282.45 - 3674.80 | 0.6868 times | Fri 31 December 2021 | 2296.80 (-9.38%) | 2551.00 | 2200.00 - 3802.00 | 1.2189 times | Thu 31 December 2020 | 2534.40 (97.77%) | 1270.00 | 862.60 - 3140.00 | 1.5141 times | Tue 31 December 2019 | 1281.50 (31.18%) | 980.00 | 521.35 - 1528.90 | 1.0747 times | Mon 31 December 2018 | 976.90 (-50.53%) | 1970.35 | 613.50 - 2185.00 | 0.5899 times | Fri 29 December 2017 | 1974.55 (-6.23%) | 2115.00 | 1588.00 - 2500.00 | 0.505 times | Fri 30 December 2016 | 2105.80 (9.11%) | 1944.00 | 1378.80 - 2694.00 | 0.4132 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4003.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4147.1
Munafa value: 100 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3800 and price is deviating by 344 points
Upper Bollinger band is at 4486 and lower is at 3114, while middle bands are at 3457 and 4143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrissaMinerals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrissaMinerals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrissaMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrissaMinerals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrissaMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4300.97 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4085.78 |
| 12 day DMA | 4035.47 |
| 20 day DMA | 3799.71 |
| 35 day DMA | 3716.95 |
| 50 day DMA | 3867.09 |
| 100 day DMA | 4298.02 |
| 150 day DMA | 4592.24 |
| 200 day DMA | 4660.93 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4103.23 | 4052.8 | 4043.5 |
| 12 day EMA | 4003.83 | 3967.43 | 3948.53 |
| 20 day EMA | 3920.9 | 3891.1 | 3872.13 |
| 35 day EMA | 3926.48 | 3910.14 | 3900.65 |
| 50 day EMA | 3940.54 | 3929.79 | 3924.01 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4085.78 | 4068.1 | 4071.62 |
| 12 day SMA | 4035.47 | 3992.82 | 3961.73 |
| 20 day SMA | 3799.71 | 3763.98 | 3729.93 |
| 35 day SMA | 3716.95 | 3707.92 | 3705.25 |
| 50 day SMA | 3867.09 | 3872.97 | 3882.1 |
| 100 day SMA | 4298.02 | 4305.08 | 4314.2 |
| 150 day SMA | 4592.24 | 4596.93 | 4602.68 |
| 200 day SMA | 4660.93 | 4663.95 | 4667.68 |
Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE
EPS is 7.85 and PE is: 535.55
Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3056.70
EPS is 7.85 and PE is: 535.55
Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3216.90
Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
