ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrissaMinerals

Strong intraday Stock price targets for OrissaMinerals are 4268 and 4369.4

Intraday Target 14248.2
Intraday Target 24287.8
Intraday Target 34349.6
Intraday Target 44389.2
Intraday Target 54451

Daily price and volume Orissa Minerals

Date Closing Open Range Volume
Fri 13 February 2026 4327.40 (-2.09%) 4411.00 4310.00 - 4411.40 0.5521 times
Thu 12 February 2026 4419.60 (-1.76%) 4571.70 4402.00 - 4580.00 1.3387 times
Wed 11 February 2026 4499.00 (0.02%) 4532.80 4451.00 - 4550.00 0.8052 times
Tue 10 February 2026 4498.30 (-0.65%) 4570.00 4487.00 - 4608.00 0.8961 times
Mon 09 February 2026 4527.90 (3.22%) 4390.00 4390.00 - 4568.00 1.0758 times
Fri 06 February 2026 4386.50 (-2.62%) 4485.00 4364.00 - 4491.90 1.2501 times
Thu 05 February 2026 4504.60 (-1.16%) 4573.50 4485.90 - 4579.90 0.5206 times
Wed 04 February 2026 4557.30 (1.65%) 4475.10 4475.00 - 4638.10 1.2908 times
Tue 03 February 2026 4483.40 (2.46%) 4570.00 4443.90 - 4585.00 1.1698 times
Mon 02 February 2026 4375.70 (-1.33%) 4404.00 4280.00 - 4466.00 1.1007 times
Sun 01 February 2026 4434.60 (-1.04%) 4453.00 4400.00 - 4767.50 3.2958 times

 Daily chart OrissaMinerals

Weekly price and charts OrissaMinerals

Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4169.7 and 4467.7

Weekly Target 14117.13
Weekly Target 24222.27
Weekly Target 34415.1333333333
Weekly Target 44520.27
Weekly Target 54713.13

Weekly price and volumes for Orissa Minerals

Date Closing Open Range Volume
Fri 13 February 2026 4327.40 (-1.35%) 4390.00 4310.00 - 4608.00 0.6443 times
Fri 06 February 2026 4386.50 (-2.11%) 4453.00 4280.00 - 4767.50 1.1908 times
Fri 30 January 2026 4481.00 (3.54%) 4324.50 4201.00 - 4744.50 0.9508 times
Fri 23 January 2026 4328.00 (-10.1%) 4762.00 4260.00 - 4840.00 0.6824 times
Fri 16 January 2026 4814.00 (-0.12%) 4770.00 4700.00 - 4945.00 0.464 times
Fri 09 January 2026 4820.00 (-6.63%) 5162.00 4785.00 - 5229.00 0.7502 times
Fri 02 January 2026 5162.00 (0.65%) 5190.00 4903.70 - 5285.90 1.2733 times
Fri 26 December 2025 5128.70 (9.84%) 4750.00 4664.20 - 5285.00 3.0943 times
Fri 19 December 2025 4669.10 (-1.42%) 4725.00 4648.70 - 4854.50 0.3389 times
Fri 12 December 2025 4736.40 (-1.67%) 4816.60 4489.90 - 4831.10 0.6111 times
Fri 05 December 2025 4816.60 (-1.91%) 4927.50 4798.40 - 4974.00 0.3576 times

 weekly chart OrissaMinerals

Monthly price and charts OrissaMinerals

Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4059.95 and 4547.45

Monthly Target 13970.8
Monthly Target 24149.1
Monthly Target 34458.3
Monthly Target 44636.6
Monthly Target 54945.8

Monthly price and volumes Orissa Minerals

Date Closing Open Range Volume
Fri 13 February 2026 4327.40 (-3.43%) 4453.00 4280.00 - 4767.50 0.3509 times
Fri 30 January 2026 4481.00 (-10.53%) 5032.00 4201.00 - 5229.00 0.6225 times
Wed 31 December 2025 5008.50 (2%) 4927.50 4489.90 - 5285.90 1.0073 times
Fri 28 November 2025 4910.50 (-8.07%) 5322.50 4810.00 - 5480.00 0.4642 times
Fri 31 October 2025 5341.70 (14.42%) 4700.00 4658.40 - 6138.90 2.8321 times
Tue 30 September 2025 4668.30 (-1.78%) 4773.50 4611.00 - 5247.00 1.1801 times
Fri 29 August 2025 4753.10 (-3.44%) 4912.20 4695.00 - 5270.00 0.4513 times
Thu 31 July 2025 4922.20 (-0.45%) 4936.00 4601.50 - 5420.00 1.1414 times
Mon 30 June 2025 4944.50 (-2.94%) 5079.00 4753.00 - 5378.50 1.0985 times
Fri 30 May 2025 5094.50 (0.51%) 5071.00 4800.50 - 5735.00 0.8518 times
Wed 30 April 2025 5068.60 (1.54%) 4975.00 4310.00 - 5940.00 0.7379 times

 monthly chart OrissaMinerals

Yearly price and charts OrissaMinerals

Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 3750.2 and 4778.2

Yearly Target 13557.8
Yearly Target 23942.6
Yearly Target 34585.8
Yearly Target 44970.6
Yearly Target 55613.8

Yearly price and volumes Orissa Minerals

Date Closing Open Range Volume
Fri 13 February 2026 4327.40 (-13.6%) 5032.00 4201.00 - 5229.00 0.0864 times
Wed 31 December 2025 5008.50 (-29.49%) 7125.00 4310.00 - 7364.00 0.9781 times
Tue 31 December 2024 7103.45 (0.13%) 7125.00 4734.05 - 9721.05 1.4743 times
Fri 29 December 2023 7093.95 (143.07%) 2925.00 2295.00 - 8344.00 1.6974 times
Fri 30 December 2022 2918.45 (27.07%) 2308.30 2282.45 - 3674.80 0.7082 times
Fri 31 December 2021 2296.80 (-9.38%) 2551.00 2200.00 - 3802.00 1.2569 times
Thu 31 December 2020 2534.40 (97.77%) 1270.00 862.60 - 3140.00 1.5613 times
Tue 31 December 2019 1281.50 (31.18%) 980.00 521.35 - 1528.90 1.1082 times
Mon 31 December 2018 976.90 (-50.53%) 1970.35 613.50 - 2185.00 0.6083 times
Fri 29 December 2017 1974.55 (-6.23%) 2115.00 1588.00 - 2500.00 0.5208 times
Fri 30 December 2016 2105.80 (9.11%) 1944.00 1378.80 - 2694.00 0.4261 times

Indicator Analysis of OrissaMinerals

Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4468.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4482 and price is deviating by 116 points

Upper Bollinger band is at 4713 and lower is at 4251, while middle bands are at 4367 and 4598

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrissaMinerals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrissaMinerals in short term and the sell signal is strong.

OrissaMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrissaMinerals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrissaMinerals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4460.3 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.

OrissaMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE

DMA (daily moving average) of Orissa Minerals ORISSAMINE

DMA period DMA value
5 day DMA 4454.44
12 day DMA 4457.94
20 day DMA 4481.69
35 day DMA 4689.12
50 day DMA 4700.52
100 day DMA 4940.86
150 day DMA 4919.17
200 day DMA 4948.45

EMA (exponential moving average) of Orissa Minerals ORISSAMINE

EMA period EMA current EMA prev EMA prev2
5 day EMA4421.064467.894492.03
12 day EMA4468.674494.354507.94
20 day EMA4521.814542.264555.17
35 day EMA4593.684609.364620.53
50 day EMA4692.74707.64719.35

SMA (simple moving average) of Orissa Minerals ORISSAMINE

SMA period SMA current SMA prev SMA prev2
5 day SMA4454.444466.264483.26
12 day SMA4457.944486.784504.36
20 day SMA4481.694506.024527.02
35 day SMA4689.124705.074716.71
50 day SMA4700.524710.954720.49
100 day SMA4940.864946.34950.75
150 day SMA4919.174921.634923.75
200 day SMA4948.454953.054957.17

Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE

EPS is 7.85 and PE is: 551.26

Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)

Debt: 8.77 in crores

Market capitalization: 3056.70

EPS is 7.85 and PE is: 551.26

Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)

Debt: 8.77 in crores

Market capitalization: 3216.90

Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top