Munafa Stock Market Course + Intraday & FNO calls 
OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORISSAMINE
- Forcast & Targets ORISSAMINE
- ORISSAMINE Experts view
- Tomorrow's Movement ORISSAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORISSAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMinerals
Strong intraday Stock price targets for OrissaMinerals are 4817.6 and 4897.5
| Intraday Target 1 | 4799.77 |
| Intraday Target 2 | 4835.43 |
| Intraday Target 3 | 4879.6666666667 |
| Intraday Target 4 | 4915.33 |
| Intraday Target 5 | 4959.57 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4871.10 (-0.25%) | 4895.00 | 4844.00 - 4923.90 | 0.1246 times | Fri 14 August 2026 | 4883.10 (-2.41%) | 4976.00 | 4805.00 - 5030.00 | 0.3274 times | Thu 13 August 2026 | 5003.70 (3.4%) | 4935.00 | 4802.00 - 5190.00 | 1.9328 times | Wed 12 August 2026 | 4839.40 (7.43%) | 4549.40 | 4535.20 - 5199.00 | 6.096 times | Tue 11 August 2026 | 4504.80 (1.22%) | 4450.00 | 4422.00 - 4530.00 | 0.0995 times | Mon 10 August 2026 | 4450.70 (1.03%) | 4410.00 | 4382.30 - 4479.90 | 0.0904 times | Fri 07 August 2026 | 4405.20 (1.97%) | 4290.30 | 4290.30 - 4450.00 | 0.1064 times | Thu 06 August 2026 | 4320.20 (-2.07%) | 4480.00 | 4231.60 - 4617.00 | 0.4282 times | Wed 05 August 2026 | 4411.70 (2.41%) | 4350.00 | 4300.00 - 4500.00 | 0.2633 times | Tue 04 August 2026 | 4307.80 (4.91%) | 4090.00 | 4080.20 - 4391.00 | 0.5314 times | Mon 03 August 2026 | 4106.30 (3.01%) | 4050.00 | 4005.00 - 4140.00 | 0.123 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4817.6 and 4897.5
| Weekly Target 1 | 4799.77 |
| Weekly Target 2 | 4835.43 |
| Weekly Target 3 | 4879.6666666667 |
| Weekly Target 4 | 4915.33 |
| Weekly Target 5 | 4959.57 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4871.10 (-0.25%) | 4895.00 | 4844.00 - 4923.90 | 0.0862 times | Fri 14 August 2026 | 4883.10 (10.85%) | 4410.00 | 4382.30 - 5199.00 | 5.9129 times | Fri 07 August 2026 | 4405.20 (10.51%) | 4050.00 | 4005.00 - 4617.00 | 1.0048 times | Fri 31 July 2026 | 3986.40 (6.39%) | 3730.00 | 3702.00 - 4200.00 | 1.3919 times | Fri 24 July 2026 | 3747.00 (1.32%) | 3708.00 | 3551.00 - 3782.00 | 0.1823 times | Fri 17 July 2026 | 3698.20 (-2.38%) | 3792.00 | 3663.00 - 3842.90 | 0.1647 times | Fri 10 July 2026 | 3788.20 (-3.47%) | 3963.00 | 3750.00 - 3963.00 | 0.2063 times | Fri 03 July 2026 | 3924.50 (-0.13%) | 3929.80 | 3840.00 - 4088.90 | 0.262 times | Thu 25 June 2026 | 3929.80 (-4.57%) | 4161.00 | 3900.00 - 4190.00 | 0.2353 times | Fri 19 June 2026 | 4118.20 (2.49%) | 4122.00 | 3983.00 - 4387.00 | 0.5536 times | Fri 12 June 2026 | 4018.00 (-1.44%) | 4055.10 | 3840.00 - 4061.50 | 0.1728 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4438.05 and 5632.05
| Monthly Target 1 | 3497.7 |
| Monthly Target 2 | 4184.4 |
| Monthly Target 3 | 4691.7 |
| Monthly Target 4 | 5378.4 |
| Monthly Target 5 | 5885.7 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4871.10 (22.19%) | 4050.00 | 4005.00 - 5199.00 | 2.4863 times | Fri 31 July 2026 | 3986.40 (-0.63%) | 4059.60 | 3551.00 - 4200.00 | 0.7473 times | Tue 30 June 2026 | 4011.70 (-2.1%) | 4125.20 | 3840.00 - 4387.00 | 0.4643 times | Fri 29 May 2026 | 4097.90 (-3.53%) | 4290.00 | 3920.40 - 4478.10 | 0.5088 times | Thu 30 April 2026 | 4247.70 (35.9%) | 3125.50 | 3117.30 - 4530.00 | 2.5549 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.7613 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.5052 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.5862 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 0.9485 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4371 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.667 times |
Yearly price and charts OrissaMinerals
Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 2921.55 and 5050.05
| Yearly Target 1 | 2271.7 |
| Yearly Target 2 | 3571.4 |
| Yearly Target 3 | 4400.2 |
| Yearly Target 4 | 5699.9 |
| Yearly Target 5 | 6528.7 |
Yearly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4871.10 (-2.74%) | 5032.00 | 3100.50 - 5229.00 | 0.7573 times | Wed 31 December 2025 | 5008.50 (-29.49%) | 7125.00 | 4310.00 - 7364.00 | 0.9119 times | Tue 31 December 2024 | 7103.45 (0.13%) | 7125.00 | 4734.05 - 9721.05 | 1.3745 times | Fri 29 December 2023 | 7093.95 (143.07%) | 2925.00 | 2295.00 - 8344.00 | 1.5826 times | Fri 30 December 2022 | 2918.45 (27.07%) | 2308.30 | 2282.45 - 3674.80 | 0.6603 times | Fri 31 December 2021 | 2296.80 (-9.38%) | 2551.00 | 2200.00 - 3802.00 | 1.1718 times | Thu 31 December 2020 | 2534.40 (97.77%) | 1270.00 | 862.60 - 3140.00 | 1.4557 times | Tue 31 December 2019 | 1281.50 (31.18%) | 980.00 | 521.35 - 1528.90 | 1.0332 times | Mon 31 December 2018 | 976.90 (-50.53%) | 1970.35 | 613.50 - 2185.00 | 0.5671 times | Fri 29 December 2017 | 1974.55 (-6.23%) | 2115.00 | 1588.00 - 2500.00 | 0.4855 times | Fri 30 December 2016 | 2105.80 (9.11%) | 1944.00 | 1378.80 - 2694.00 | 0.3973 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4553.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4229 and price is deviating by 429 points
Upper Bollinger band is at 5086 and lower is at 3371, while middle bands are at 3800 and 4658
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrissaMinerals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrissaMinerals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrissaMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaMinerals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrissaMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4799.78 and OrissaMinerals ORISSAMINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4820.42 |
| 12 day DMA | 4507.53 |
| 20 day DMA | 4228.43 |
| 35 day DMA | 4055.3 |
| 50 day DMA | 4047.56 |
| 100 day DMA | 3997.76 |
| 150 day DMA | 4092.25 |
| 200 day DMA | 4316.83 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4797.28 | 4760.37 | 4699.01 |
| 12 day EMA | 4553.87 | 4496.21 | 4425.89 |
| 20 day EMA | 4375.31 | 4323.14 | 4264.22 |
| 35 day EMA | 4231.25 | 4193.58 | 4152.99 |
| 50 day EMA | 4126.62 | 4096.25 | 4064.15 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4820.42 | 4736.34 | 4640.76 |
| 12 day SMA | 4507.53 | 4442.04 | 4371.53 |
| 20 day SMA | 4228.43 | 4170.03 | 4110.78 |
| 35 day SMA | 4055.3 | 4026.42 | 3999.19 |
| 50 day SMA | 4047.56 | 4031.67 | 4016.5 |
| 100 day SMA | 3997.76 | 3983.55 | 3971.24 |
| 150 day SMA | 4092.25 | 4093.38 | 4094.46 |
| 200 day SMA | 4316.83 | 4319.49 | 4321.47 |
Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE
EPS is 7.85 and PE is: 620.52
Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3056.70
EPS is 7.85 and PE is: 620.52
Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3216.90
Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
