ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrissaMinerals

Strong intraday Stock price targets for OrissaMinerals are 3875.6 and 4027.6

Intraday Target 13849.07
Intraday Target 23902.13
Intraday Target 34001.0666666667
Intraday Target 44054.13
Intraday Target 54153.07

Daily price and volume Orissa Minerals

Date Closing Open Range Volume
Fri 11 September 2026 3955.20 (-2.93%) 4100.00 3948.00 - 4100.00 1.5724 times
Thu 10 September 2026 4074.50 (-1.9%) 4156.20 4057.10 - 4241.90 0.9136 times
Wed 09 September 2026 4153.50 (-1.08%) 4191.10 4141.50 - 4201.40 0.6404 times
Tue 08 September 2026 4198.70 (0.21%) 4197.90 4178.00 - 4260.00 0.685 times
Mon 07 September 2026 4189.90 (-2.82%) 4315.00 4167.90 - 4340.00 1.0831 times
Fri 04 September 2026 4311.70 (0.5%) 4302.00 4270.10 - 4350.00 0.7411 times
Thu 03 September 2026 4290.30 (-0.42%) 4305.00 4263.00 - 4389.00 0.5925 times
Wed 02 September 2026 4308.60 (-0.38%) 4321.00 4260.70 - 4340.90 0.7207 times
Tue 01 September 2026 4325.00 (0.25%) 4325.00 4300.00 - 4435.00 1.546 times
Mon 31 August 2026 4314.40 (-3.31%) 4455.00 4300.00 - 4455.10 1.5053 times
Fri 28 August 2026 4462.20 (-1.79%) 4552.60 4428.00 - 4617.00 1.0974 times

 Daily chart OrissaMinerals

Weekly price and charts OrissaMinerals

Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3755.6 and 4147.6

Weekly Target 13689.07
Weekly Target 23822.13
Weekly Target 34081.0666666667
Weekly Target 44214.13
Weekly Target 54473.07

Weekly price and volumes for Orissa Minerals

Date Closing Open Range Volume
Fri 11 September 2026 3955.20 (-8.27%) 4315.00 3948.00 - 4340.00 0.2225 times
Fri 04 September 2026 4311.70 (-3.37%) 4455.00 4260.70 - 4455.10 0.2321 times
Fri 28 August 2026 4462.20 (-3.36%) 4617.50 4428.00 - 4671.00 0.3773 times
Fri 21 August 2026 4617.50 (-5.44%) 4895.00 4574.90 - 4923.90 0.481 times
Fri 14 August 2026 4883.10 (10.85%) 4410.00 4382.30 - 5199.00 5.7956 times
Fri 07 August 2026 4405.20 (10.51%) 4050.00 4005.00 - 4617.00 0.9848 times
Fri 31 July 2026 3986.40 (6.39%) 3730.00 3702.00 - 4200.00 1.3643 times
Fri 24 July 2026 3747.00 (1.32%) 3708.00 3551.00 - 3782.00 0.1787 times
Fri 17 July 2026 3698.20 (-2.38%) 3792.00 3663.00 - 3842.90 0.1614 times
Fri 10 July 2026 3788.20 (-3.47%) 3963.00 3750.00 - 3963.00 0.2023 times
Fri 03 July 2026 3924.50 (-0.13%) 3929.80 3840.00 - 4088.90 0.2568 times

 weekly chart OrissaMinerals

Monthly price and charts OrissaMinerals

Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3708.1 and 4195.1

Monthly Target 13625.73
Monthly Target 23790.47
Monthly Target 34112.7333333333
Monthly Target 44277.47
Monthly Target 54599.73

Monthly price and volumes Orissa Minerals

Date Closing Open Range Volume
Fri 11 September 2026 3955.20 (-8.33%) 4325.00 3948.00 - 4435.00 0.1398 times
Mon 31 August 2026 4314.40 (8.23%) 4050.00 4005.00 - 5199.00 2.7892 times
Fri 31 July 2026 3986.40 (-0.63%) 4059.60 3551.00 - 4200.00 0.7467 times
Tue 30 June 2026 4011.70 (-2.1%) 4125.20 3840.00 - 4387.00 0.4639 times
Fri 29 May 2026 4097.90 (-3.53%) 4290.00 3920.40 - 4478.10 0.5084 times
Thu 30 April 2026 4247.70 (35.9%) 3125.50 3117.30 - 4530.00 2.5529 times
Mon 30 March 2026 3125.50 (-24.23%) 4000.00 3100.50 - 4071.30 0.7607 times
Fri 27 February 2026 4125.10 (-7.94%) 4453.00 4115.00 - 4767.50 0.5048 times
Fri 30 January 2026 4481.00 (-10.53%) 5032.00 4201.00 - 5229.00 0.5857 times
Wed 31 December 2025 5008.50 (2%) 4927.50 4489.90 - 5285.90 0.9478 times
Fri 28 November 2025 4910.50 (-8.07%) 5322.50 4810.00 - 5480.00 0.4368 times

 monthly chart OrissaMinerals

Yearly price and charts OrissaMinerals

Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 2463.6 and 4592.1

Yearly Target 11966.4
Yearly Target 22960.8
Yearly Target 34094.9
Yearly Target 45089.3
Yearly Target 56223.4

Yearly price and volumes Orissa Minerals

Date Closing Open Range Volume
Fri 11 September 2026 3955.20 (-21.03%) 5032.00 3100.50 - 5229.00 0.7933 times
Wed 31 December 2025 5008.50 (-29.49%) 7125.00 4310.00 - 7364.00 0.9084 times
Tue 31 December 2024 7103.45 (0.13%) 7125.00 4734.05 - 9721.05 1.3691 times
Fri 29 December 2023 7093.95 (143.07%) 2925.00 2295.00 - 8344.00 1.5764 times
Fri 30 December 2022 2918.45 (27.07%) 2308.30 2282.45 - 3674.80 0.6577 times
Fri 31 December 2021 2296.80 (-9.38%) 2551.00 2200.00 - 3802.00 1.1673 times
Thu 31 December 2020 2534.40 (97.77%) 1270.00 862.60 - 3140.00 1.45 times
Tue 31 December 2019 1281.50 (31.18%) 980.00 521.35 - 1528.90 1.0292 times
Mon 31 December 2018 976.90 (-50.53%) 1970.35 613.50 - 2185.00 0.5649 times
Fri 29 December 2017 1974.55 (-6.23%) 2115.00 1588.00 - 2500.00 0.4836 times
Fri 30 December 2016 2105.80 (9.11%) 1944.00 1378.80 - 2694.00 0.3957 times

Indicator Analysis of OrissaMinerals

Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4232.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4189

Munafa value: 10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4412 and price is deviating by 232 points

Upper Bollinger band is at 4874 and lower is at 3949, while middle bands are at 4180 and 4643

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrissaMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrissaMinerals in short term and the sell signal is strong.

OrissaMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrissaMinerals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrissaMinerals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4203.88 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.

OrissaMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE

DMA (daily moving average) of Orissa Minerals ORISSAMINE

DMA period DMA value
5 day DMA 4114.36
12 day DMA 4260.63
20 day DMA 4411.02
35 day DMA 4372.77
50 day DMA 4187.6
100 day DMA 4137.85
150 day DMA 4061.23
200 day DMA 4238.86

EMA (exponential moving average) of Orissa Minerals ORISSAMINE

EMA period EMA current EMA prev EMA prev2
5 day EMA4100.854173.664223.24
12 day EMA42334283.494321.47
20 day EMA4293.114328.664355.4
35 day EMA4238.824255.524266.18
50 day EMA4160.254168.624172.46

SMA (simple moving average) of Orissa Minerals ORISSAMINE

SMA period SMA current SMA prev SMA prev2
5 day SMA4114.364185.664228.82
12 day SMA4260.634312.044346.22
20 day SMA4411.024457.414503.87
35 day SMA4372.774366.824354.65
50 day SMA4187.64186.994184.96
100 day SMA4137.854139.454139.6
150 day SMA4061.234064.754066.76
200 day SMA4238.864243.834248.46

Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE

EPS is 7.85 and PE is: 503.85

Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)

Debt: 8.77 in crores

Market capitalization: 3056.70

EPS is 7.85 and PE is: 503.85

Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)

Debt: 8.77 in crores

Market capitalization: 3216.90

Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top