Munafa Stock Market Course + Intraday & FNO calls 
OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORISSAMINE
- Forcast & Targets ORISSAMINE
- ORISSAMINE Experts view
- Tomorrow's Movement ORISSAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORISSAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMinerals
Strong intraday Stock price targets for OrissaMinerals are 4546.7 and 4703.8
| Intraday Target 1 | 4423.03 |
| Intraday Target 2 | 4513.27 |
| Intraday Target 3 | 4580.1333333333 |
| Intraday Target 4 | 4670.37 |
| Intraday Target 5 | 4737.23 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4603.50 (-0.43%) | 4601.00 | 4489.90 - 4647.00 | 0.9827 times | Mon 08 December 2025 | 4623.40 (-4.01%) | 4816.60 | 4600.00 - 4831.10 | 1.0221 times | Fri 05 December 2025 | 4816.60 (-0.43%) | 4842.00 | 4798.40 - 4885.30 | 0.6472 times | Thu 04 December 2025 | 4837.20 (-0.25%) | 4819.10 | 4814.00 - 4899.80 | 0.4433 times | Wed 03 December 2025 | 4849.10 (-0.96%) | 4910.00 | 4815.00 - 4910.50 | 0.5705 times | Tue 02 December 2025 | 4896.30 (-0.53%) | 4900.00 | 4860.00 - 4963.70 | 0.735 times | Mon 01 December 2025 | 4922.20 (0.24%) | 4927.50 | 4888.60 - 4974.00 | 0.6655 times | Fri 28 November 2025 | 4910.50 (-1.45%) | 4976.00 | 4880.00 - 4987.50 | 0.5487 times | Thu 27 November 2025 | 4982.50 (0.17%) | 5028.50 | 4930.50 - 5089.50 | 2.79 times | Wed 26 November 2025 | 4974.00 (2.1%) | 4879.50 | 4879.50 - 4999.00 | 1.5951 times | Tue 25 November 2025 | 4871.50 (-0.09%) | 4854.00 | 4840.00 - 4955.50 | 0.5911 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4376.1 and 4717.3
| Weekly Target 1 | 4300.3 |
| Weekly Target 2 | 4451.9 |
| Weekly Target 3 | 4641.5 |
| Weekly Target 4 | 4793.1 |
| Weekly Target 5 | 4982.7 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4603.50 (-4.42%) | 4816.60 | 4489.90 - 4831.10 | 0.1895 times | Fri 05 December 2025 | 4816.60 (-1.91%) | 4927.50 | 4798.40 - 4974.00 | 0.2894 times | Fri 28 November 2025 | 4910.50 (-0.77%) | 4972.50 | 4840.00 - 5089.50 | 0.5708 times | Fri 21 November 2025 | 4948.50 (-3.28%) | 5123.00 | 4810.00 - 5167.00 | 0.4374 times | Fri 14 November 2025 | 5116.50 (0.04%) | 5127.50 | 5088.00 - 5348.50 | 0.4362 times | Fri 07 November 2025 | 5114.50 (-4.25%) | 5322.50 | 5069.00 - 5480.00 | 0.5202 times | Fri 31 October 2025 | 5341.70 (-1.12%) | 5440.00 | 5281.10 - 5544.00 | 0.7813 times | Fri 24 October 2025 | 5402.40 (2.54%) | 5321.00 | 5210.50 - 5468.30 | 0.616 times | Fri 17 October 2025 | 5268.40 (-5.49%) | 5578.00 | 5227.00 - 5619.20 | 1.1427 times | Fri 10 October 2025 | 5574.40 (-1.45%) | 5770.00 | 5553.00 - 6138.90 | 5.0166 times | Fri 03 October 2025 | 5656.70 (17.43%) | 4820.00 | 4611.00 - 5694.80 | 4.9073 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4304.65 and 4788.75
| Monthly Target 1 | 4205.03 |
| Monthly Target 2 | 4404.27 |
| Monthly Target 3 | 4689.1333333333 |
| Monthly Target 4 | 4888.37 |
| Monthly Target 5 | 5173.23 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4603.50 (-6.25%) | 4927.50 | 4489.90 - 4974.00 | 0.1194 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4896 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.9874 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.2448 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.4761 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.204 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 1.1588 times | Fri 30 May 2025 | 5094.50 (0.51%) | 5071.00 | 4800.50 - 5735.00 | 0.8985 times | Wed 30 April 2025 | 5068.60 (1.54%) | 4975.00 | 4310.00 - 5940.00 | 0.7783 times | Fri 28 March 2025 | 4991.80 (-1.7%) | 5130.15 | 4860.00 - 5838.00 | 0.6432 times | Fri 28 February 2025 | 5078.35 (-19.1%) | 6203.00 | 4949.85 - 6420.00 | 0.2905 times |
Yearly price and charts OrissaMinerals
Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 2929.75 and 5983.75
| Yearly Target 1 | 2371.83 |
| Yearly Target 2 | 3487.67 |
| Yearly Target 3 | 5425.8333333333 |
| Yearly Target 4 | 6541.67 |
| Yearly Target 5 | 8479.83 |
Yearly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4603.50 (-35.19%) | 7125.00 | 4310.00 - 7364.00 | 0.876 times | Tue 31 December 2024 | 7103.45 (0.13%) | 7125.00 | 4734.05 - 9721.05 | 1.4369 times | Fri 29 December 2023 | 7093.95 (143.07%) | 2925.00 | 2295.00 - 8344.00 | 1.6544 times | Fri 30 December 2022 | 2918.45 (27.07%) | 2308.30 | 2282.45 - 3674.80 | 0.6903 times | Fri 31 December 2021 | 2296.80 (-9.38%) | 2551.00 | 2200.00 - 3802.00 | 1.225 times | Thu 31 December 2020 | 2534.40 (97.77%) | 1270.00 | 862.60 - 3140.00 | 1.5217 times | Tue 31 December 2019 | 1281.50 (31.18%) | 980.00 | 521.35 - 1528.90 | 1.0801 times | Mon 31 December 2018 | 976.90 (-50.53%) | 1970.35 | 613.50 - 2185.00 | 0.5928 times | Fri 29 December 2017 | 1974.55 (-6.23%) | 2115.00 | 1588.00 - 2500.00 | 0.5076 times | Fri 30 December 2016 | 2105.80 (9.11%) | 1944.00 | 1378.80 - 2694.00 | 0.4153 times | Thu 31 December 2015 | 1929.90 (0%) | 2138.00 | 1855.00 - 2395.55 | 0.0596 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4834.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4719.7
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4947 and price is deviating by 159 points
Upper Bollinger band is at 5264 and lower is at 4629, while middle bands are at 4788 and 5106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrissaMinerals in short term and the sell signal is strong.
OrissaMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaMinerals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrissaMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4868.11 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4745.96 |
| 12 day DMA | 4846.9 |
| 20 day DMA | 4946.32 |
| 35 day DMA | 5100.28 |
| 50 day DMA | 5160.66 |
| 100 day DMA | 5030.1 |
| 150 day DMA | 5022.63 |
| 200 day DMA | 5069.03 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4721.02 | 4779.77 | 4857.95 |
| 12 day EMA | 4834.44 | 4876.41 | 4922.39 |
| 20 day EMA | 4917.95 | 4951.03 | 4985.5 |
| 35 day EMA | 5011.61 | 5035.64 | 5059.91 |
| 50 day EMA | 5101.67 | 5121.99 | 5142.33 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4745.96 | 4804.52 | 4864.28 |
| 12 day SMA | 4846.9 | 4875.65 | 4907.16 |
| 20 day SMA | 4946.32 | 4974.94 | 5000.5 |
| 35 day SMA | 5100.28 | 5119.28 | 5138.79 |
| 50 day SMA | 5160.66 | 5167.43 | 5174.85 |
| 100 day SMA | 5030.1 | 5030.48 | 5030.96 |
| 150 day SMA | 5022.63 | 5025.05 | 5027.84 |
| 200 day SMA | 5069.03 | 5073.63 | 5079.16 |
Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE
EPS is 7.85 and PE is: 586.43
Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3056.70
EPS is 7.85 and PE is: 586.43
Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3216.90
Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
